TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium tőkevédett orosz & török származtatott zártvégű értékpapír befektetési alap | ||||
Évesített hozam: 4,18% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2014-12-16 | HU0000711023 | 11.228,000000 | 1.215.340.000 | |
2014-12-15 | HU0000711023 | 11.229,065677 | 1.215.460.000 | |
2014-12-13 | HU0000711023 | 11.230,198971 | 1.215.580.000 | |
2014-12-12 | HU0000711023 | 11.230,765590 | 1.215.640.000 | |
2014-12-11 | HU0000711023 | 11.231,332265 | 1.215.700.000 | |
2014-12-10 | HU0000711023 | 11.231,898893 | 1.215.760.000 | |
2014-12-09 | HU0000711023 | 11.232,465549 | 1.215.820.000 | |
2014-12-08 | HU0000711023 | 11.233,032196 | 1.215.890.000 | |
2014-12-05 | HU0000711023 | 11.232,820938 | 1.215.860.000 | |
2014-12-04 | HU0000711023 | 11.232,431995 | 1.215.820.000 | |
|
||||
2014-12-03 | HU0000711023 | 11.232,097615 | 1.215.780.000 | |
2014-12-02 | HU0000711023 | 11.181,763253 | 1.210.340.000 | |
2014-12-01 | HU0000711023 | 11.181,428882 | 1.210.300.000 | |
2014-11-28 | HU0000711023 | 11.180,425777 | 1.210.190.000 | |
2014-11-27 | HU0000711023 | 11.179,711434 | 1.210.110.000 | |
2014-11-26 | HU0000711023 | 11.179,251511 | 1.210.060.000 | |
2014-11-25 | HU0000711023 | 11.178,781582 | 1.210.010.000 | |
2014-11-24 | HU0000711023 | 11.178,281656 | 1.209.960.000 | |
2014-11-21 | HU0000711023 | 11.176,721882 | 1.209.790.000 | |
2014-11-20 | HU0000711023 | 11.176,261959 | 1.209.740.000 | |
2014-11-19 | HU0000711023 | 11.175,792031 | 1.209.690.000 | |
2014-11-18 | HU0000711023 | 10.995,332108 | 1.190.160.000 | |
2014-11-17 | HU0000711023 | 10.994,872185 | 1.190.110.000 | |
2014-11-14 | HU0000711023 | 10.993,472386 | 1.189.960.000 | |
2014-11-13 | HU0000711023 | 10.993,012472 | 1.189.910.000 | |
2014-11-12 | HU0000711023 | 10.992,542534 | 1.189.850.000 | |
2014-11-11 | HU0000711023 | 10.992,082620 | 1.189.810.000 | |
2014-11-10 | HU0000711023 | 10.991,612692 | 1.189.750.000 | |
2014-11-07 | HU0000711023 | 10.990,222908 | 1.189.600.000 | |
2014-11-06 | HU0000711023 | 10.989,762985 | 1.189.550.000 | |
2014-11-05 | HU0000711023 | 10.989,293056 | 1.189.500.000 | |
2014-11-04 | HU0000711023 | 11.218,833133 | 1.214.350.000 | |
2014-11-03 | HU0000711023 | 11.218,373201 | 1.214.300.000 | |
2014-10-31 | HU0000711023 | 11.216,983435 | 1.214.150.000 | |
2014-10-30 | HU0000711023 | 11.216,513507 | 1.214.100.000 | |
2014-10-29 | HU0000711023 | 11.216,053584 | 1.214.050.000 | |
2014-10-28 | HU0000711023 | 11.215,593661 | 1.214.000.000 | |
2014-10-27 | HU0000711023 | 11.215,123723 | 1.213.950.000 | |
2014-10-22 | HU0000711023 | 11.212,814083 | 1.213.700.000 | |
2014-10-21 | HU0000711023 | 11.212,344164 | 1.213.650.000 | |
2014-10-20 | HU0000711023 | 11.211,884232 | 1.213.600.000 | |
2014-10-18 | HU0000711023 | 11.210,964385 | 1.213.500.000 | |
2014-10-17 | HU0000711023 | 11.210,494466 | 1.213.450.000 | |
2014-10-16 | HU0000711023 | 11.210,034543 | 1.213.400.000 | |
2014-10-15 | HU0000711023 | 11.209,574611 | 1.213.350.000 | |
2014-10-14 | HU0000711023 | 11.209,114687 | 1.213.300.000 | |
2014-10-13 | HU0000711023 | 11.208,644759 | 1.213.250.000 | |
2014-10-10 | HU0000711023 | 11.207,264980 | 1.213.100.000 | |
2014-10-09 | HU0000711023 | 11.206,805057 | 1.213.050.000 | |
2014-10-08 | HU0000711023 | 11.206,335119 | 1.213.000.000 | |
2014-10-07 | HU0000711023 | 11.205,975204 | 1.212.960.000 | |
2014-10-06 | HU0000711023 | 11.205,515281 | 1.212.910.000 | |
2014-10-03 | HU0000711023 | 11.204,155494 | 1.212.760.000 | |
2014-10-02 | HU0000711023 | 11.203,705567 | 1.212.710.000 | |
2014-10-01 | HU0000711023 | 11.203,245635 | 1.212.660.000 | |
2014-09-30 | HU0000711023 | 11.202,795717 | 1.212.610.000 | |
2014-09-29 | HU0000711023 | 11.202,345781 | 1.212.560.000 | |
2014-09-26 | HU0000711023 | 11.200,976007 | 1.212.420.000 | |
2014-09-25 | HU0000711023 | 11.200,516084 | 1.212.370.000 | |
2014-09-24 | HU0000711023 | 11.200,056152 | 1.212.320.000 | |
2014-09-23 | HU0000711023 | 11.199,596238 | 1.212.270.000 | |
2014-09-22 | HU0000711023 | 11.111,136296 | 1.202.690.000 | |
2014-09-19 | HU0000711023 | 11.109,766532 | 1.202.540.000 | |
2014-09-18 | HU0000711023 | 11.109,306609 | 1.202.490.000 | |
2014-09-17 | HU0000711023 | 11.108,846677 | 1.202.440.000 | |
2014-09-16 | HU0000711023 | 11.108,236757 | 1.202.380.000 | |
2014-09-15 | HU0000711023 | 11.107,766819 | 1.202.330.000 | |
2014-09-12 | HU0000711023 | 11.106,247039 | 1.202.160.000 | |
2014-09-11 | HU0000711023 | 11.105,777101 | 1.202.110.000 | |
2014-09-10 | HU0000711023 | 11.105,307191 | 1.202.060.000 | |
2014-09-09 | HU0000711023 | 11.104,707258 | 1.202.000.000 | |
2014-09-08 | HU0000711023 | 11.104,367334 | 1.201.960.000 | |
2014-09-05 | HU0000711023 | 11.102,797555 | 1.201.790.000 | |
2014-09-04 | HU0000711023 | 11.102,317622 | 1.201.740.000 | |
2014-09-03 | HU0000711023 | 11.101,647706 | 1.201.660.000 | |
2014-09-02 | HU0000711023 | 11.101,157776 | 1.201.610.000 | |
2014-09-01 | HU0000711023 | 11.100,457844 | 1.201.540.000 | |
2014-08-29 | HU0000711023 | 11.098,958075 | 1.201.370.000 | |
2014-08-28 | HU0000711023 | 11.098,458149 | 1.201.320.000 | |
2014-08-27 | HU0000711023 | 11.097,978215 | 1.201.270.000 | |
2014-08-26 | HU0000711023 | 11.097,488304 | 1.201.210.000 | |
2014-08-25 | HU0000711023 | 11.097,008361 | 1.201.160.000 | |
2014-08-22 | HU0000711023 | 11.095,548586 | 1.201.000.000 | |
2014-08-21 | HU0000711023 | 11.095,068652 | 1.200.950.000 | |
2014-08-19 | HU0000711023 | 11.093,848820 | 1.200.820.000 | |
2014-08-18 | HU0000711023 | 11.313,368877 | 1.224.580.000 | |
2014-08-15 | HU0000711023 | 11.312,149110 | 1.224.450.000 | |
2014-08-14 | HU0000711023 | 11.311,669167 | 1.224.400.000 | |
2014-08-13 | HU0000711023 | 11.311,179256 | 1.224.340.000 | |
2014-08-12 | HU0000711023 | 11.310,449327 | 1.224.270.000 | |
2014-08-11 | HU0000711023 | 11.309,969402 | 1.224.210.000 | |
2014-08-08 | HU0000711023 | 11.308,509636 | 1.224.060.000 | |
2014-08-07 | HU0000711023 | 11.308,009691 | 1.224.000.000 | |
2014-08-06 | HU0000711023 | 11.307,519780 | 1.223.950.000 | |
2014-08-05 | HU0000711023 | 11.307,029841 | 1.223.900.000 | |
2014-08-04 | HU0000711023 | 11.559,479915 | 1.251.220.000 | |
2014-08-01 | HU0000711023 | 11.558,000129 | 1.251.060.000 | |
2014-07-31 | HU0000711023 | 11.557,830205 | 1.251.040.000 | |
2014-07-30 | HU0000711023 | 11.557,340275 | 1.250.990.000 | |
2014-07-29 | HU0000711023 | 11.556,850354 | 1.250.940.000 | |
2014-07-28 | HU0000711023 | 11.556,360424 | 1.250.880.000 | |
2014-07-25 | HU0000711023 | 11.555,100654 | 1.250.750.000 | |
2014-07-24 | HU0000711023 | 11.554,610733 | 1.250.690.000 | |
2014-07-23 | HU0000711023 | 11.553,910802 | 1.250.620.000 | |
2014-07-22 | HU0000711023 | 11.548,130873 | 1.249.990.000 | |
2014-07-21 | HU0000711023 | 11.305,310942 | 1.223.710.000 | |
2014-07-18 | HU0000711023 | 11.303,711175 | 1.223.540.000 | |
2014-07-17 | HU0000711023 | 11.303,181233 | 1.223.480.000 | |
2014-07-16 | HU0000711023 | 11.302,641322 | 1.223.420.000 | |
2014-07-15 | HU0000711023 | 11.302,101393 | 1.223.360.000 | |
2014-07-14 | HU0000711023 | 11.301,571460 | 1.223.300.000 | |
2014-07-11 | HU0000711023 | 11.299,781693 | 1.223.110.000 | |
2014-07-10 | HU0000711023 | 11.298,891752 | 1.223.010.000 | |
2014-07-09 | HU0000711023 | 11.298,361837 | 1.222.960.000 | |
2014-07-08 | HU0000711023 | 11.297,661896 | 1.222.880.000 | |
2014-07-07 | HU0000711023 | 11.297,141978 | 1.222.830.000 | |
2014-07-04 | HU0000711023 | 11.295,562194 | 1.222.650.000 | |
2014-07-03 | HU0000711023 | 11.295,042276 | 1.222.600.000 | |
2014-07-02 | HU0000711023 | 11.254,512352 | 1.218.210.000 | |
2014-07-01 | HU0000711023 | 11.253,992415 | 1.218.150.000 | |
2014-06-30 | HU0000711023 | 11.253,462491 | 1.218.100.000 | |
2014-06-27 | HU0000711023 | 11.251,752721 | 1.217.910.000 | |
2014-06-26 | HU0000711023 | 11.251,362798 | 1.217.870.000 | |
2014-06-25 | HU0000711023 | 11.250,552863 | 1.217.780.000 | |
2014-06-24 | HU0000711023 | 11.246,522930 | 1.217.350.000 | |
2014-06-23 | HU0000711023 | 11.245,972996 | 1.217.290.000 | |
2014-06-20 | HU0000711023 | 11.244,333235 | 1.217.110.000 | |
2014-06-19 | HU0000711023 | 11.243,783300 | 1.217.050.000 | |
2014-06-18 | HU0000711023 | 11.208,893378 | 1.213.270.000 | |
2014-06-17 | HU0000711023 | 11.208,433445 | 1.213.220.000 | |
2014-06-16 | HU0000711023 | 11.207,523521 | 1.213.120.000 | |
2014-06-13 | HU0000711023 | 11.205,383751 | 1.212.890.000 | |
2014-06-12 | HU0000711023 | 11.204,803819 | 1.212.830.000 | |
2014-06-11 | HU0000711023 | 11.203,783901 | 1.212.720.000 | |
2014-06-10 | HU0000711023 | 11.202,753968 | 1.212.610.000 | |
2014-06-06 | HU0000711023 | 11.200,034266 | 1.212.310.000 | |
2014-06-05 | HU0000711023 | 11.199,444338 | 1.212.250.000 | |
2014-06-04 | HU0000711023 | 11.198,864415 | 1.212.190.000 | |
2014-06-03 | HU0000711023 | 10.900,284474 | 1.179.870.000 | |
2014-06-02 | HU0000711023 | 10.899,694555 | 1.179.800.000 | |
2014-05-30 | HU0000711023 | 10.897,944772 | 1.179.620.000 | |
2014-05-29 | HU0000711023 | 10.897,354853 | 1.179.550.000 | |
2014-05-28 | HU0000711023 | 10.896,774930 | 1.179.490.000 | |
2014-05-27 | HU0000711023 | 10.891,744997 | 1.178.940.000 | |
2014-05-26 | HU0000711023 | 10.891,135077 | 1.178.880.000 | |
2014-05-23 | HU0000711023 | 10.888,835286 | 1.178.630.000 | |
2014-05-22 | HU0000711023 | 10.888,225365 | 1.178.560.000 | |
2014-05-21 | HU0000711023 | 10.887,615445 | 1.178.500.000 | |
2014-05-20 | HU0000711023 | 10.600,005515 | 1.147.370.000 | |
2014-05-19 | HU0000711023 | 10.599,405591 | 1.147.300.000 | |
2014-05-16 | HU0000711023 | 10.597,475804 | 1.147.090.000 | |
2014-05-15 | HU0000711023 | 10.596,895891 | 1.147.030.000 | |
2014-05-14 | HU0000711023 | 10.596,275965 | 1.146.960.000 | |
2014-05-13 | HU0000711023 | 10.595,666026 | 1.146.900.000 | |
2014-05-12 | HU0000711023 | 10.595,056106 | 1.146.830.000 | |
2014-05-10 | HU0000711023 | 10.572,566250 | 1.144.400.000 | |
2014-05-09 | HU0000711023 | 10.571,976322 | 1.144.330.000 | |
2014-05-08 | HU0000711023 | 10.571,346390 | 1.144.260.000 | |
2014-05-07 | HU0000711023 | 10.570,716469 | 1.144.200.000 | |
2014-05-06 | HU0000711023 | 10.570,086538 | 1.144.130.000 | |
2014-05-05 | HU0000711023 | 10.569,456616 | 1.144.060.000 | |
2014-04-30 | HU0000711023 | 10.565,356996 | 1.143.620.000 | |
2014-04-29 | HU0000711023 | 10.559,457068 | 1.142.980.000 | |
2014-04-28 | HU0000711023 | 10.558,987140 | 1.142.930.000 | |
2014-04-25 | HU0000711023 | 10.556,087351 | 1.142.610.000 | |
2014-04-24 | HU0000711023 | 10.554,597430 | 1.142.450.000 | |
2014-04-23 | HU0000711023 | 10.553,937510 | 1.142.380.000 | |
2014-04-22 | HU0000711023 | 10.581,317566 | 1.145.340.000 | |
2014-04-18 | HU0000711023 | 10.578,627862 | 1.145.050.000 | |
2014-04-17 | HU0000711023 | 10.577,677944 | 1.144.950.000 | |
2014-04-16 | HU0000711023 | 10.577,018015 | 1.144.880.000 | |
2014-04-15 | HU0000711023 | 10.576,358096 | 1.144.810.000 | |
2014-04-14 | HU0000711023 | 10.575,708172 | 1.144.740.000 | |
2014-04-11 | HU0000711023 | 10.573,728386 | 1.144.520.000 | |
2014-04-10 | HU0000711023 | 10.573,038469 | 1.144.450.000 | |
2014-04-09 | HU0000711023 | 10.572,418525 | 1.144.380.000 | |
2014-04-08 | HU0000711023 | 10.571,748619 | 1.144.310.000 | |
2014-04-07 | HU0000711023 | 10.571,088681 | 1.144.240.000 | |
2014-04-04 | HU0000711023 | 10.569,118909 | 1.144.020.000 | |
2014-04-03 | HU0000711023 | 10.568,448975 | 1.143.950.000 | |
2014-04-02 | HU0000711023 | 10.074,789047 | 1.090.520.000 | |
2014-04-01 | HU0000711023 | 10.074,139123 | 1.090.440.000 | |
2014-03-31 | HU0000711023 | 10.072,829198 | 1.090.300.000 | |
2014-03-28 | HU0000711023 | 10.070,399420 | 1.090.040.000 | |
2014-03-27 | HU0000711023 | 10.069,529489 | 1.089.950.000 | |
2014-03-26 | HU0000711023 | 10.069,319571 | 1.089.920.000 | |
2014-03-25 | HU0000711023 | 10.063,609634 | 1.089.310.000 | |
2014-03-24 | HU0000711023 | 10.062,279725 | 1.089.160.000 | |
2014-03-21 | HU0000711023 | 10.060,209928 | 1.088.940.000 | |
2014-03-20 | HU0000711023 | 10.059,520011 | 1.088.860.000 | |
2014-03-19 | HU0000711023 | 10.058,800087 | 1.088.780.000 | |
2014-03-18 | HU0000711023 | 10.323,690157 | 1.117.460.000 | |
2014-03-17 | HU0000711023 | 10.323,000249 | 1.117.380.000 | |
2014-03-14 | HU0000711023 | 10.266,000453 | 1.111.210.000 | |
2014-03-13 | HU0000711023 | 10.265,170525 | 1.111.120.000 | |
2014-03-12 | HU0000711023 | 10.264,340589 | 1.111.030.000 | |
2014-03-11 | HU0000711023 | 10.263,520676 | 1.110.940.000 | |
2014-03-10 | HU0000711023 | 10.262,690730 | 1.110.850.000 | |
2014-03-07 | HU0000711023 | 10.260,210962 | 1.110.590.000 | |
2014-03-06 | HU0000711023 | 10.259,391040 | 1.110.500.000 | |
2014-03-05 | HU0000711023 | 10.258,561113 | 1.110.410.000 | |
2014-03-04 | HU0000711023 | 10.533,741200 | 1.140.190.000 | |
2014-03-03 | HU0000711023 | 10.532,921251 | 1.140.100.000 | |
2014-02-28 | HU0000711023 | 10.530,451488 | 1.139.840.000 | |
2014-02-27 | HU0000711023 | 10.529,601559 | 1.139.750.000 | |
2014-02-26 | HU0000711023 | 10.528,761636 | 1.139.650.000 | |
2014-02-25 | HU0000711023 | 10.527,911698 | 1.139.560.000 | |
2014-02-24 | HU0000711023 | 10.527,061778 | 1.139.470.000 | |
2014-02-21 | HU0000711023 | 10.383,521997 | 1.123.930.000 | |
2014-02-20 | HU0000711023 | 10.382,682074 | 1.123.840.000 | |
2014-02-19 | HU0000711023 | 10.381,832135 | 1.123.750.000 | |
2014-02-18 | HU0000711023 | 10.380,992212 | 1.123.660.000 | |
2014-02-17 | HU0000711023 | 10.380,142292 | 1.123.570.000 | |
2014-02-14 | HU0000711023 | 10.377,612507 | 1.123.290.000 | |
2014-02-13 | HU0000711023 | 10.376,762597 | 1.123.200.000 | |
2014-02-12 | HU0000711023 | 10.375,922664 | 1.123.110.000 | |
2014-02-11 | HU0000711023 | 10.375,072735 | 1.123.020.000 | |
2014-02-10 | HU0000711023 | 10.374,232802 | 1.122.930.000 | |
2014-02-07 | HU0000711023 | 10.371,703027 | 1.122.650.000 | |
2014-02-06 | HU0000711023 | 10.370,853107 | 1.122.560.000 | |
2014-02-05 | HU0000711023 | 10.370,013174 | 1.122.470.000 | |
2014-02-04 | HU0000711023 | 10.714,173260 | 1.159.720.000 | |
2014-02-03 | HU0000711023 | 10.713,323322 | 1.159.630.000 | |
2014-01-31 | HU0000711023 | 10.710,803542 | 1.159.360.000 | |
2014-01-30 | HU0000711023 | 10.709,963619 | 1.159.270.000 | |
2014-01-29 | HU0000711023 | 10.709,113690 | 1.159.180.000 | |
2014-01-28 | HU0000711023 | 10.708,273766 | 1.159.080.000 | |
2014-01-27 | HU0000711023 | 10.707,533832 | 1.159.000.000 | |
2014-01-24 | HU0000711023 | 10.705,324061 | 1.158.770.000 | |
2014-01-23 | HU0000711023 | 10.704,584136 | 1.158.690.000 | |
2014-01-22 | HU0000711023 | 10.703,844201 | 1.158.610.000 | |
2014-01-21 | HU0000711023 | 10.703,114281 | 1.158.530.000 | |
2014-01-20 | HU0000711023 | 10.815,374356 | 1.170.680.000 | |
2014-01-17 | HU0000711023 | 10.813,184577 | 1.170.440.000 | |
2014-01-16 | HU0000711023 | 10.812,454657 | 1.170.360.000 | |
2014-01-15 | HU0000711023 | 10.811,724728 | 1.170.280.000 | |
2014-01-14 | HU0000711023 | 10.810,994808 | 1.170.200.000 | |
2014-01-13 | HU0000711023 | 10.810,264869 | 1.170.120.000 | |
2014-01-10 | HU0000711023 | 10.808,075082 | 1.169.890.000 | |
2014-01-09 | HU0000711023 | 10.807,355167 | 1.169.810.000 | |
2014-01-08 | HU0000711023 | 10.806,635243 | 1.169.730.000 | |
2014-01-07 | HU0000711023 | 10.805,905305 | 1.169.650.000 | |
2014-01-06 | HU0000711023 | 10.805,185390 | 1.169.570.000 | |
2014-01-03 | HU0000711023 | 11.118,025609 | 1.203.440.000 | |
2014-01-02 | HU0000711023 | 11.117,295689 | 1.203.360.000 | |
2013-12-31 | HU0000711023 | 11.115,865828 | 1.203.200.000 | |
2013-12-30 | HU0000711023 | 11.115,145905 | 1.203.130.000 | |
2013-12-23 | HU0000711023 | 11.109,586427 | 1.202.520.000 | |
2013-12-21 | HU0000711023 | 11.107,936568 | 1.202.350.000 | |
2013-12-19 | HU0000711023 | 11.106,286709 | 1.202.170.000 | |
2013-12-18 | HU0000711023 | 11.278,466787 | 1.220.800.000 | |
2013-12-17 | HU0000711023 | 11.277,636860 | 1.220.710.000 | |
2013-12-16 | HU0000711023 | 11.276,816929 | 1.220.630.000 | |
2013-12-13 | HU0000711023 | 11.274,347157 | 1.220.360.000 | |
2013-12-12 | HU0000711023 | 11.273,517221 | 1.220.270.000 | |
2013-12-11 | HU0000711023 | 11.272,697308 | 1.220.180.000 | |
2013-12-10 | HU0000711023 | 11.271,877377 | 1.220.090.000 | |
2013-12-09 | HU0000711023 | 11.271,047449 | 1.220.000.000 | |
2013-12-07 | HU0000711023 | 11.269,407596 | 1.219.820.000 | |
2013-12-05 | HU0000711023 | 11.267,757747 | 1.219.640.000 | |
2013-12-04 | HU0000711023 | 11.266,937825 | 1.219.560.000 | |
2013-12-03 | HU0000711023 | 11.266,117902 | 1.219.470.000 | |
2013-12-02 | HU0000711023 | 11.265,297980 | 1.219.380.000 | |
2013-11-29 | HU0000711023 | 11.262,828181 | 1.219.110.000 | |
2013-11-28 | HU0000711023 | 11.260,148260 | 1.218.820.000 | |
2013-11-27 | HU0000711023 | 11.259,328329 | 1.218.730.000 | |
2013-11-26 | HU0000711023 | 11.258,388417 | 1.218.630.000 | |
2013-11-25 | HU0000711023 | 11.257,448467 | 1.218.530.000 | |
2013-11-22 | HU0000711023 | 11.254,638708 | 1.218.220.000 | |
2013-11-21 | HU0000711023 | 11.253,698786 | 1.218.120.000 | |
2013-11-20 | HU0000711023 | 11.252,768851 | 1.218.020.000 | |
2013-11-19 | HU0000711023 | 11.426,828930 | 1.236.860.000 | |
2013-11-18 | HU0000711023 | 11.425,878993 | 1.236.760.000 | |
2013-11-15 | HU0000711023 | 11.423,059228 | 1.236.450.000 | |
2013-11-14 | HU0000711023 | 11.422,119288 | 1.236.350.000 | |
2013-11-13 | HU0000711023 | 11.421,179376 | 1.236.250.000 | |
2013-11-12 | HU0000711023 | 11.420,229430 | 1.236.150.000 | |
2013-11-11 | HU0000711023 | 11.419,289518 | 1.236.050.000 | |
2013-11-08 | HU0000711023 | 11.416,469744 | 1.235.740.000 | |
2013-11-07 | HU0000711023 | 11.415,519798 | 1.235.640.000 | |
2013-11-06 | HU0000711023 | 11.414,579886 | 1.235.540.000 | |
2013-11-05 | HU0000711023 | 11.432,629950 | 1.237.490.000 | |
2013-11-04 | HU0000711023 | 11.431,690037 | 1.237.390.000 | |
2013-10-31 | HU0000711023 | 11.427,900325 | 1.236.980.000 | |
2013-10-30 | HU0000711023 | 11.426,950389 | 1.236.880.000 | |
2013-10-29 | HU0000711023 | 11.426,000471 | 1.236.770.000 | |
2013-10-28 | HU0000711023 | 11.235,060550 | 1.216.110.000 | |
2013-10-25 | HU0000711023 | 11.232,220774 | 1.215.800.000 | |
2013-10-24 | HU0000711023 | 11.231,270847 | 1.215.700.000 | |
2013-10-22 | HU0000711023 | 11.229,370993 | 1.215.490.000 | |
2013-10-21 | HU0000711023 | 11.228,421066 | 1.215.390.000 | |
2013-10-18 | HU0000711023 | 11.225,561289 | 1.215.080.000 | |
2013-10-17 | HU0000711023 | 11.224,611352 | 1.214.970.000 | |
2013-10-16 | HU0000711023 | 11.223,661425 | 1.214.870.000 | |
2013-10-15 | HU0000711023 | 11.222,711498 | 1.214.770.000 | |
2013-10-14 | HU0000711023 | 11.221,761571 | 1.214.670.000 | |
2013-10-11 | HU0000711023 | 11.218,901803 | 1.214.360.000 | |
2013-10-10 | HU0000711023 | 11.217,941871 | 1.214.250.000 | |
2013-10-09 | HU0000711023 | 11.216,991953 | 1.214.150.000 | |
2013-10-08 | HU0000711023 | 11.216,032012 | 1.214.050.000 | |
2013-10-07 | HU0000711023 | 11.215,072098 | 1.213.940.000 | |
2013-10-04 | HU0000711023 | 11.212,202324 | 1.213.630.000 | |
2013-10-03 | HU0000711023 | 11.211,262394 | 1.213.530.000 | |
2013-10-02 | HU0000711023 | 11.322,302470 | 1.225.550.000 | |
2013-10-01 | HU0000711023 | 11.321,342538 | 1.225.440.000 | |
2013-09-30 | HU0000711023 | 11.320,382615 | 1.225.340.000 | |
2013-09-27 | HU0000711023 | 11.317,502827 | 1.225.030.000 | |
2013-09-26 | HU0000711023 | 11.316,542904 | 1.224.930.000 | |
2013-09-25 | HU0000711023 | 11.315,582971 | 1.224.820.000 | |
2013-09-24 | HU0000711023 | 11.314,623048 | 1.224.720.000 | |
2013-09-23 | HU0000711023 | 11.309,333124 | 1.224.140.000 | |
2013-09-20 | HU0000711023 | 11.308,113348 | 1.224.010.000 | |
2013-09-19 | HU0000711023 | 11.307,163421 | 1.223.910.000 | |
2013-09-18 | HU0000711023 | 10.692,813492 | 1.157.410.000 | |
2013-09-17 | HU0000711023 | 10.690,513562 | 1.157.160.000 | |
2013-09-16 | HU0000711023 | 10.690,693640 | 1.157.180.000 | |
2013-09-13 | HU0000711023 | 10.686,853874 | 1.156.770.000 | |
2013-09-12 | HU0000711023 | 10.677,633941 | 1.155.770.000 | |
2013-09-11 | HU0000711023 | 10.672,514015 | 1.155.210.000 | |
2013-09-10 | HU0000711023 | 10.667,304087 | 1.154.650.000 | |
2013-09-09 | HU0000711023 | 10.664,274163 | 1.154.320.000 | |
2013-09-06 | HU0000711023 | 10.659,484368 | 1.153.800.000 | |
2013-09-05 | HU0000711023 | 10.658,384444 | 1.153.680.000 | |
2013-09-04 | HU0000711023 | 10.660,154524 | 1.153.880.000 | |
2013-09-03 | HU0000711023 | 11.014,214593 | 1.192.200.000 | |
2013-09-02 | HU0000711023 | 11.013,244674 | 1.192.100.000 | |
2013-08-30 | HU0000711023 | 11.009,684891 | 1.191.710.000 | |
2013-08-29 | HU0000711023 | 11.006,054969 | 1.191.320.000 | |
2013-08-28 | HU0000711023 | 11.001,695044 | 1.190.850.000 | |
2013-08-27 | HU0000711023 | 11.002,295116 | 1.190.910.000 | |
2013-08-26 | HU0000711023 | 11.001,195192 | 1.190.790.000 | |
2013-08-24 | HU0000711023 | 10.998,695340 | 1.190.520.000 | |
2013-08-23 | HU0000711023 | 10.997,775411 | 1.190.420.000 | |
2013-08-22 | HU0000711023 | 11.000,875483 | 1.190.760.000 | |
2013-08-21 | HU0000711023 | 10.996,665564 | 1.190.300.000 | |
2013-08-16 | HU0000711023 | 10.953,005922 | 1.185.580.000 | |
2013-08-15 | HU0000711023 | 10.951,826001 | 1.185.450.000 | |
2013-08-14 | HU0000711023 | 10.950,926073 | 1.185.350.000 | |
2013-08-13 | HU0000711023 | 10.950,726141 | 1.185.330.000 | |
2013-08-12 | HU0000711023 | 10.950,896223 | 1.185.350.000 | |
2013-08-09 | HU0000711023 | 10.947,826435 | 1.185.010.000 | |
2013-08-08 | HU0000711023 | 10.947,986512 | 1.185.030.000 | |
2013-08-07 | HU0000711023 | 10.946,966593 | 1.184.920.000 | |
2013-08-06 | HU0000711023 | 10.945,946666 | 1.184.810.000 | |
2013-08-05 | HU0000711023 | 10.935,736738 | 1.183.710.000 | |
2013-08-02 | HU0000711023 | 11.170,596959 | 1.209.130.000 | |
2013-08-01 | HU0000711023 | 11.164,697040 | 1.208.490.000 | |
2013-07-31 | HU0000711023 | 11.163,767105 | 1.208.390.000 | |
2013-07-30 | HU0000711023 | 11.166,447183 | 1.208.680.000 | |
2013-07-29 | HU0000711023 | 11.165,417250 | 1.208.570.000 | |
2013-07-26 | HU0000711023 | 11.165,787476 | 1.208.610.000 | |
2013-07-25 | HU0000711023 | 11.052,777545 | 1.196.370.000 | |
2013-07-24 | HU0000711023 | 11.060,837614 | 1.197.250.000 | |
2013-07-23 | HU0000711023 | 11.047,727684 | 1.195.830.000 | |
2013-07-22 | HU0000711023 | 11.045,417777 | 1.195.580.000 | |
2013-07-19 | HU0000711023 | 11.043,987981 | 1.195.420.000 | |
2013-07-18 | HU0000711023 | 11.027,118069 | 1.193.600.000 | |
2013-07-17 | HU0000711023 | 11.026,108128 | 1.193.490.000 | |
2013-07-16 | HU0000711023 | 11.025,118207 | 1.193.380.000 | |
2013-07-15 | HU0000711023 | 11.026,808300 | 1.193.560.000 | |
2013-07-12 | HU0000711023 | 11.017,938499 | 1.192.600.000 | |
2013-07-11 | HU0000711023 | 11.016,938591 | 1.192.500.000 | |
2013-07-10 | HU0000711023 | 11.015,948643 | 1.192.390.000 | |
2013-07-09 | HU0000711023 | 11.014,668724 | 1.192.250.000 | |
2013-07-08 | HU0000711023 | 11.013,718797 | 1.192.150.000 | |
2013-07-05 | HU0000711023 | 11.013,959018 | 1.192.170.000 | |
2013-07-04 | HU0000711023 | 11.006,989089 | 1.191.420.000 | |
2013-07-03 | HU0000711023 | 11.003,239159 | 1.191.010.000 | |
2013-07-02 | HU0000711023 | 11.139,229246 | 1.205.730.000 | |
2013-07-01 | HU0000711023 | 11.128,389313 | 1.204.560.000 | |
2013-06-28 | HU0000711023 | 11.118,699534 | 1.203.510.000 | |
2013-06-27 | HU0000711023 | 11.112,769609 | 1.202.870.000 | |
2013-06-26 | HU0000711023 | 11.098,889682 | 1.201.370.000 | |
2013-06-25 | HU0000711023 | 11.097,449751 | 1.201.210.000 | |
2013-06-24 | HU0000711023 | 11.069,609828 | 1.198.200.000 | |
2013-06-21 | HU0000711023 | 11.082,010052 | 1.199.540.000 | |
2013-06-20 | HU0000711023 | 11.091,030127 | 1.200.520.000 | |
2013-06-19 | HU0000711023 | 11.133,630208 | 1.205.130.000 | |
2013-06-18 | HU0000711023 | 11.449,970270 | 1.239.370.000 | |
2013-06-17 | HU0000711023 | 11.444,490346 | 1.238.770.000 | |
2013-06-14 | HU0000711023 | 11.434,000554 | 1.237.640.000 | |
2013-06-13 | HU0000711023 | 11.423,840644 | 1.236.540.000 | |
2013-06-12 | HU0000711023 | 11.423,620702 | 1.236.520.000 | |
2013-06-11 | HU0000711023 | 11.406,460792 | 1.234.660.000 | |
2013-06-10 | HU0000711023 | 11.418,690850 | 1.235.980.000 | |
2013-06-07 | HU0000711023 | 11.441,211083 | 1.238.420.000 | |
2013-06-06 | HU0000711023 | 11.435,521166 | 1.237.800.000 | |
2013-06-05 | HU0000711023 | 11.467,291227 | 1.241.240.000 | |
2013-06-04 | HU0000711023 | 11.781,321317 | 1.275.230.000 | |
2013-06-03 | HU0000711023 | 11.775,151374 | 1.274.570.000 | |
2013-05-31 | HU0000711023 | 11.773,541601 | 1.274.390.000 | |
2013-05-30 | HU0000711023 | 11.772,831673 | 1.274.310.000 | |
2013-05-29 | HU0000711023 | 11.778,141738 | 1.274.890.000 | |
2013-05-28 | HU0000711023 | 11.775,511816 | 1.274.600.000 | |
2013-05-27 | HU0000711023 | 11.774,191885 | 1.274.460.000 | |
2013-05-24 | HU0000711023 | 11.768,242106 | 1.273.820.000 | |
2013-05-23 | HU0000711023 | 11.763,842187 | 1.273.340.000 | |
2013-05-22 | HU0000711023 | 11.773,312263 | 1.274.370.000 | |
2013-05-21 | HU0000711023 | 11.399,562333 | 1.233.910.000 | |
2013-05-17 | HU0000711023 | 11.399,662636 | 1.233.920.000 | |
2013-05-16 | HU0000711023 | 11.400,072707 | 1.233.970.000 | |
2013-05-15 | HU0000711023 | 11.395,302775 | 1.233.450.000 | |
2013-05-14 | HU0000711023 | 11.391,022856 | 1.232.990.000 | |
2013-05-13 | HU0000711023 | 11.288,402921 | 1.221.880.000 | |
2013-05-10 | HU0000711023 | 11.291,593143 | 1.222.220.000 | |
2013-05-09 | HU0000711023 | 11.290,633229 | 1.222.120.000 | |
2013-05-08 | HU0000711023 | 11.284,393285 | 1.221.450.000 | |
2013-05-07 | HU0000711023 | 11.280,123372 | 1.220.980.000 | |
2013-05-06 | HU0000711023 | 11.286,853430 | 1.221.710.000 | |
2013-05-03 | HU0000711023 | 11.282,913666 | 1.221.290.000 | |
2013-05-02 | HU0000711023 | 11.276,553741 | 1.220.600.000 | |
2013-04-30 | HU0000711023 | 11.259,663883 | 1.218.770.000 | |
2013-04-29 | HU0000711023 | 11.254,253949 | 1.218.180.000 | |
2013-04-26 | HU0000711023 | 11.254,524177 | 1.218.210.000 | |
2013-04-25 | HU0000711023 | 11.256,804253 | 1.218.460.000 | |
2013-04-24 | HU0000711023 | 11.259,944328 | 1.218.800.000 | |
2013-04-23 | HU0000711023 | 11.257,714408 | 1.218.560.000 | |
2013-04-22 | HU0000711023 | 11.254,604479 | 1.218.220.000 | |
2013-04-19 | HU0000711023 | 11.247,644704 | 1.217.470.000 | |
2013-04-18 | HU0000711023 | 11.442,564781 | 1.238.570.000 | |
2013-04-17 | HU0000711023 | 11.434,474834 | 1.237.690.000 | |
2013-04-16 | HU0000711023 | 11.431,474917 | 1.237.370.000 | |
2013-04-15 | HU0000711023 | 11.429,894985 | 1.237.190.000 | |
2013-04-12 | HU0000711023 | 11.426,805205 | 1.236.860.000 | |
2013-04-11 | HU0000711023 | 11.423,815275 | 1.236.540.000 | |
2013-04-10 | HU0000711023 | 11.422,785361 | 1.236.430.000 | |
2013-04-09 | HU0000711023 | 11.422,985440 | 1.236.450.000 | |
2013-04-08 | HU0000711023 | 11.415,735500 | 1.235.660.000 | |
2013-04-05 | HU0000711023 | 11.399,425731 | 1.233.900.000 | |
2013-04-04 | HU0000711023 | 11.391,185797 | 1.233.000.000 | |
2013-04-03 | HU0000711023 | 11.361,135871 | 1.229.750.000 | |
2013-04-02 | HU0000711023 | 11.347,695950 | 1.228.300.000 | |
2013-03-29 | HU0000711023 | 11.331,276242 | 1.226.520.000 | |
2013-03-28 | HU0000711023 | 11.330,166313 | 1.226.400.000 | |
2013-03-27 | HU0000711023 | 11.326,186379 | 1.225.970.000 | |
2013-03-26 | HU0000711023 | 11.321,226465 | 1.225.430.000 | |
2013-03-25 | HU0000711023 | 11.316,226529 | 1.224.890.000 | |
2013-03-22 | HU0000711023 | 11.310,816753 | 1.224.310.000 | |
2013-03-21 | HU0000711023 | 11.306,926821 | 1.223.880.000 | |
2013-03-20 | HU0000711023 | 11.300,046904 | 1.223.140.000 | |
2013-03-19 | HU0000711023 | 11.122,906986 | 1.203.970.000 | |
2013-03-18 | HU0000711023 | 11.123,147050 | 1.203.990.000 | |
2013-03-14 | HU0000711023 | 11.117,687339 | 1.203.400.000 | |
2013-03-13 | HU0000711023 | 11.116,027420 | 1.203.220.000 | |
2013-03-12 | HU0000711023 | 11.114,977504 | 1.203.110.000 | |
2013-03-11 | HU0000711023 | 11.111,847573 | 1.202.770.000 | |
2013-03-08 | HU0000711023 | 11.113,717790 | 1.202.970.000 | |
2013-03-07 | HU0000711023 | 11.110,597855 | 1.202.630.000 | |
2013-03-06 | HU0000711023 | 11.107,327941 | 1.202.280.000 | |
2013-03-05 | HU0000711023 | 11.102,078001 | 1.201.710.000 | |
2013-03-04 | HU0000711023 | 11.068,178082 | 1.198.040.000 | |
2013-03-01 | HU0000711023 | 11.063,928300 | 1.197.580.000 | |
2013-02-28 | HU0000711023 | 11.047,308374 | 1.195.780.000 | |
2013-02-27 | HU0000711023 | 11.045,068439 | 1.195.540.000 | |
2013-02-26 | HU0000711023 | 11.044,858521 | 1.195.520.000 | |
2013-02-25 | HU0000711023 | 11.043,528603 | 1.195.370.000 | |
2013-02-22 | HU0000711023 | 11.037,928817 | 1.194.770.000 | |
2013-02-21 | HU0000711023 | 11.036,018902 | 1.194.560.000 | |
2013-02-20 | HU0000711023 | 11.036,258966 | 1.194.590.000 | |
2013-02-19 | HU0000711023 | 11.104,149046 | 1.201.940.000 | |
2013-02-18 | HU0000711023 | 11.083,639114 | 1.199.720.000 | |
2013-02-15 | HU0000711023 | 11.071,219333 | 1.198.370.000 | |
2013-02-14 | HU0000711023 | 11.070,679394 | 1.198.310.000 | |
2013-02-13 | HU0000711023 | 11.068,959480 | 1.198.130.000 | |
2013-02-12 | HU0000711023 | 11.061,569539 | 1.197.330.000 | |
2013-02-11 | HU0000711023 | 11.060,729624 | 1.197.240.000 | |
2013-02-08 | HU0000711023 | 11.055,489856 | 1.196.670.000 | |
2013-02-07 | HU0000711023 | 11.053,129922 | 1.196.410.000 | |
2013-02-06 | HU0000711023 | 11.047,150006 | 1.195.770.000 | |
2013-02-05 | HU0000711023 | 11.048,710066 | 1.195.930.000 | |
2013-02-04 | HU0000711023 | 11.289,140149 | 1.221.960.000 | |
2013-02-01 | HU0000711023 | 11.285,660363 | 1.221.580.000 | |
2013-01-31 | HU0000711023 | 11.280,230437 | 1.220.990.000 | |
2013-01-30 | HU0000711023 | 11.271,500517 | 1.220.050.000 | |
2013-01-29 | HU0000711023 | 11.273,390588 | 1.220.250.000 | |
2013-01-28 | HU0000711023 | 11.272,260675 | 1.220.130.000 | |
2013-01-25 | HU0000711023 | 11.268,210879 | 1.219.690.000 | |
2013-01-24 | HU0000711023 | 11.270,280954 | 1.219.920.000 | |
2013-01-23 | HU0000711023 | 11.266,101024 | 1.219.470.000 | |
2013-01-22 | HU0000711023 | 11.266,501099 | 1.219.510.000 | |
2013-01-21 | HU0000711023 | 11.264,721171 | 1.219.320.000 | |
2013-01-18 | HU0000711023 | 11.010,161398 | 1.191.760.000 | |
2013-01-17 | HU0000711023 | 11.007,711471 | 1.191.500.000 | |
2013-01-16 | HU0000711023 | 11.008,091545 | 1.191.540.000 | |
2013-01-15 | HU0000711023 | 11.010,951618 | 1.191.850.000 | |
2013-01-14 | HU0000711023 | 10.997,571691 | 1.190.400.000 | |
2013-01-11 | HU0000711023 | 10.994,051921 | 1.190.020.000 | |
2013-01-10 | HU0000711023 | 11.002,091979 | 1.190.890.000 | |
2013-01-09 | HU0000711023 | 10.995,492073 | 1.190.170.000 | |
2013-01-08 | HU0000711023 | 10.995,032132 | 1.190.120.000 | |
2013-01-07 | HU0000711023 | 10.993,152214 | 1.189.920.000 | |
2013-01-04 | HU0000711023 | 10.980,382430 | 1.188.540.000 | |
2013-01-03 | HU0000711023 | 10.996,672502 | 1.190.300.000 | |
2013-01-02 | HU0000711023 | 10.896,012574 | 1.179.410.000 | |
2012-12-28 | HU0000711023 | 10.886,492942 | 1.178.380.000 | |
2012-12-27 | HU0000711023 | 10.887,743020 | 1.178.510.000 | |
2012-12-21 | HU0000711023 | 10.883,713457 | 1.178.070.000 | |
2012-12-20 | HU0000711023 | 10.880,333540 | 1.177.710.000 | |
2012-12-19 | HU0000711023 | 10.850,223610 | 1.174.450.000 | |
2012-12-18 | HU0000711023 | 10.534,223684 | 1.140.250.000 | |
2012-12-17 | HU0000711023 | 10.535,993755 | 1.140.440.000 | |
2012-12-15 | HU0000711023 | 10.537,363898 | 1.140.590.000 | |
2012-12-14 | HU0000711023 | 10.536,203969 | 1.140.460.000 | |
2012-12-13 | HU0000711023 | 10.536,404048 | 1.140.480.000 | |
2012-12-12 | HU0000711023 | 10.531,294128 | 1.139.930.000 | |
2012-12-11 | HU0000711023 | 10.530,904196 | 1.139.890.000 | |
2012-12-10 | HU0000711023 | 10.521,904270 | 1.138.910.000 | |
2012-12-07 | HU0000711023 | 10.510,274487 | 1.137.650.000 | |
2012-12-06 | HU0000711023 | 10.502,904566 | 1.136.860.000 | |
2012-12-05 | HU0000711023 | 10.489,694638 | 1.135.430.000 | |
2012-12-04 | HU0000711023 | 10.511,714713 | 1.137.810.000 | |
2012-12-03 | HU0000711023 | 10.510,504786 | 1.137.680.000 | |
2012-12-01 | HU0000711023 | 10.507,304937 | 1.137.330.000 | |
2012-11-30 | HU0000711023 | 10.506,105005 | 1.137.200.000 | |
2012-11-29 | HU0000711023 | 10.505,695091 | 1.137.160.000 | |
2012-11-28 | HU0000711023 | 10.498,915162 | 1.136.420.000 | |
2012-11-27 | HU0000711023 | 10.499,295237 | 1.136.460.000 | |
2012-11-26 | HU0000711023 | 10.493,275309 | 1.135.810.000 | |
2012-11-23 | HU0000711023 | 10.496,865514 | 1.136.200.000 | |
2012-11-22 | HU0000711023 | 10.494,895595 | 1.135.990.000 | |
2012-11-21 | HU0000711023 | 10.489,685677 | 1.135.420.000 | |
2012-11-20 | HU0000711023 | 10.576,585734 | 1.144.830.000 | |
2012-11-19 | HU0000711023 | 10.573,755825 | 1.144.520.000 | |
2012-11-16 | HU0000711023 | 10.571,006042 | 1.144.230.000 | |
2012-11-15 | HU0000711023 | 10.570,666119 | 1.144.190.000 | |
2012-11-14 | HU0000711023 | 10.570,256185 | 1.144.150.000 | |
2012-11-13 | HU0000711023 | 10.561,746263 | 1.143.220.000 | |
2012-11-12 | HU0000711023 | 10.562,956339 | 1.143.360.000 | |
2012-11-10 | HU0000711023 | 10.551,426480 | 1.142.110.000 | |
2012-11-09 | HU0000711023 | 10.550,216552 | 1.141.980.000 | |
2012-11-08 | HU0000711023 | 10.541,816642 | 1.141.070.000 | |
2012-11-07 | HU0000711023 | 10.555,626698 | 1.142.560.000 | |
2012-11-06 | HU0000711023 | 10.545,426784 | 1.141.460.000 | |
2012-11-05 | HU0000711023 | 10.512,806849 | 1.137.930.000 | |
2012-10-31 | HU0000711023 | 10.504,977208 | 1.137.080.000 | |
2012-10-30 | HU0000711023 | 10.500,067294 | 1.136.550.000 | |
2012-10-29 | HU0000711023 | 10.491,007363 | 1.135.570.000 | |
2012-10-27 | HU0000711023 | 10.501,907513 | 1.136.750.000 | |
2012-10-26 | HU0000711023 | 10.517,897591 | 1.138.480.000 | |
2012-10-25 | HU0000711023 | 10.516,707655 | 1.138.350.000 | |
2012-10-24 | HU0000711023 | 10.514,637738 | 1.138.130.000 | |
2012-10-19 | HU0000711023 | 10.502,958103 | 1.136.860.000 | |
2012-10-18 | HU0000711023 | 10.379,838177 | 1.123.530.000 | |
2012-10-17 | HU0000711023 | 10.357,058249 | 1.121.070.000 | |
2012-10-16 | HU0000711023 | 10.378,608331 | 1.123.400.000 | |
2012-10-15 | HU0000711023 | 10.360,948412 | 1.121.490.000 | |
2012-10-12 | HU0000711023 | 10.335,948606 | 1.118.780.000 | |
2012-10-11 | HU0000711023 | 10.312,318693 | 1.116.230.000 | |
2012-10-10 | HU0000711023 | 10.290,678757 | 1.113.880.000 | |
2012-10-09 | HU0000711023 | 10.291,258837 | 1.113.950.000 | |
2012-10-08 | HU0000711023 | 10.289,978899 | 1.113.810.000 | |
2012-10-05 | HU0000711023 | 10.275,519133 | 1.112.240.000 | |
2012-10-04 | HU0000711023 | 10.260,749219 | 1.110.640.000 | |
2012-10-03 | HU0000711023 | 10.263,449280 | 1.110.940.000 | |
2012-10-02 | HU0000711023 | 10.249,059367 | 1.109.380.000 | |
2012-10-01 | HU0000711023 | 10.253,649424 | 1.109.880.000 | |
2012-09-28 | HU0000711023 | 10.255,019660 | 1.110.020.000 | |
2012-09-27 | HU0000711023 | 10.251,229726 | 1.109.610.000 | |
2012-09-26 | HU0000711023 | 10.251,909804 | 1.109.690.000 | |
2012-09-25 | HU0000711023 | 10.243,739870 | 1.108.800.000 | |
2012-09-24 | HU0000711023 | 10.229,669934 | 1.107.280.000 | |
2012-09-21 | HU0000711023 | 10.224,160169 | 1.106.680.000 | |
2012-09-20 | HU0000711023 | 10.223,550239 | 1.106.620.000 | |
2012-09-19 | HU0000711023 | 10.226,910312 | 1.106.980.000 | |
2012-09-18 | HU0000711023 | 10.167,250383 | 1.100.520.000 | |
2012-09-17 | HU0000711023 | 10.175,350465 | 1.101.400.000 | |
2012-09-14 | HU0000711023 | 10.180,310674 | 1.101.940.000 | |
2012-09-13 | HU0000711023 | 10.164,950758 | 1.100.270.000 | |
2012-09-12 | HU0000711023 | 10.165,010818 | 1.100.280.000 | |
2012-09-11 | HU0000711023 | 10.155,290904 | 1.099.230.000 | |
2012-09-10 | HU0000711023 | 10.152,020972 | 1.098.880.000 | |
2012-09-07 | HU0000711023 | 10.138,941197 | 1.097.460.000 | |
2012-09-06 | HU0000711023 | 10.147,851287 | 1.098.420.000 | |
2012-09-05 | HU0000711023 | 10.143,181344 | 1.097.920.000 | |
2012-09-04 | HU0000711023 | 10.221,171431 | 1.106.360.000 | |
2012-09-03 | HU0000711023 | 10.220,301482 | 1.106.270.000 | |
2012-08-31 | HU0000711023 | 10.213,351712 | 1.105.510.000 | |
2012-08-30 | HU0000711023 | 10.205,531790 | 1.104.670.000 | |
2012-08-29 | HU0000711023 | 10.204,451858 | 1.104.550.000 | |
2012-08-28 | HU0000711023 | 10.199,371935 | 1.104.000.000 | |
2012-08-27 | HU0000711023 | 10.198,082001 | 1.103.860.000 | |
2012-08-24 | HU0000711023 | 10.195,712228 | 1.103.600.000 | |
2012-08-23 | HU0000711023 | 10.199,822306 | 1.104.050.000 | |
2012-08-22 | HU0000711023 | 10.172,492378 | 1.101.090.000 | |
2012-08-21 | HU0000711023 | 10.172,922452 | 1.101.140.000 | |
2012-08-17 | HU0000711023 | 10.159,222751 | 1.099.650.000 | |
2012-08-16 | HU0000711023 | 10.154,532825 | 1.099.150.000 | |
2012-08-15 | HU0000711023 | 10.151,042895 | 1.098.770.000 | |
2012-08-14 | HU0000711023 | 10.151,932974 | 1.098.870.000 | |
2012-08-13 | HU0000711023 | 10.152,253035 | 1.098.900.000 | |
2012-08-10 | HU0000711023 | 10.149,003252 | 1.098.550.000 | |
2012-08-09 | HU0000711023 | 10.146,603343 | 1.098.290.000 | |
2012-08-08 | HU0000711023 | 10.125,093402 | 1.095.960.000 | |
2012-08-07 | HU0000711023 | 10.133,373487 | 1.096.860.000 | |
2012-08-06 | HU0000711023 | 10.132,063552 | 1.096.710.000 | |
2012-08-03 | HU0000711023 | 10.111,763779 | 1.094.520.000 | |
2012-08-02 | HU0000711023 | 10.010,033859 | 1.083.510.000 | |
2012-08-01 | HU0000711023 | 10.008,653924 | 1.083.360.000 | |
2012-07-31 | HU0000711023 | 10.009,553999 | 1.083.450.000 | |
2012-07-30 | HU0000711023 | 10.000,204071 | 1.082.440.000 | |
2012-07-27 | HU0000711023 | 9.991,434295 | 1.081.490.000 | |
2012-07-26 | HU0000711023 | 9.980,864369 | 1.080.350.000 | |
2012-07-25 | HU0000711023 | 9.978,284446 | 1.080.070.000 | |
2012-07-24 | HU0000711023 | 10.012,584514 | 1.083.780.000 | |
2012-07-23 | HU0000711023 | 10.008,444587 | 1.083.330.000 | |
2012-07-20 | HU0000711023 | 10.026,664807 | 1.085.310.000 | |
2012-07-19 | HU0000711023 | 10.028,544872 | 1.085.510.000 | |
2012-07-18 | HU0000711023 | 9.840,564947 | 1.065.160.000 | |
2012-07-17 | HU0000711023 | 9.847,545029 | 1.065.920.000 | |
2012-07-16 | HU0000711023 | 9.828,375095 | 1.063.840.000 | |
2012-07-13 | HU0000711023 | 9.789,655328 | 1.059.650.000 | |
2012-07-12 | HU0000711023 | 9.775,205392 | 1.058.090.000 | |
2012-07-11 | HU0000711023 | 9.760,435478 | 1.056.490.000 | |
2012-07-10 | HU0000711023 | 9.762,555551 | 1.056.720.000 | |
2012-07-09 | HU0000711023 | 9.718,905619 | 1.051.990.000 | |
2012-07-06 | HU0000711023 | 9.722,045842 | 1.052.330.000 | |
2012-07-05 | HU0000711023 | 9.730,285915 | 1.053.230.000 | |
2012-07-04 | HU0000711023 | 9.731,315986 | 1.053.340.000 | |
2012-07-03 | HU0000711023 | 9.721,246060 | 1.052.250.000 | |
2012-07-02 | HU0000711023 | 9.724,876139 | 1.052.640.000 | |
2012-06-29 | HU0000711023 | 9.705,856350 | 1.050.580.000 | |
2012-06-28 | HU0000711023 | 9.705,666423 | 1.050.560.000 | |
2012-06-27 | HU0000711023 | 9.677,086501 | 1.047.470.000 | |
2012-06-26 | HU0000711023 | 9.674,416576 | 1.047.180.000 | |
2012-06-25 | HU0000711023 | 9.663,096645 | 1.045.950.000 | |
2012-06-22 | HU0000711023 | 9.661,136869 | 1.045.740.000 | |
2012-06-21 | HU0000711023 | 9.669,326953 | 1.046.630.000 | |
2012-06-20 | HU0000711023 | 9.664,397018 | 1.046.090.000 | |
2012-06-19 | HU0000711023 | 9.500,567090 | 1.028.360.000 | |
2012-06-18 | HU0000711023 | 9.473,507160 | 1.025.430.000 | |
2012-06-15 | HU0000711023 | 9.428,417398 | 1.020.550.000 | |
2012-06-14 | HU0000711023 | 9.414,077456 | 1.019.000.000 | |
2012-06-13 | HU0000711023 | 9.424,597531 | 1.020.140.000 | |
2012-06-12 | HU0000711023 | 9.425,817603 | 1.020.270.000 | |
2012-06-11 | HU0000711023 | 9.426,527679 | 1.020.350.000 | |
2012-06-08 | HU0000711023 | 9.419,377912 | 1.019.570.000 | |
2012-06-07 | HU0000711023 | 9.432,677972 | 1.021.010.000 | |
2012-06-06 | HU0000711023 | 9.396,358059 | 1.017.080.000 | |
2012-06-05 | HU0000711023 | 9.380,118115 | 1.015.320.000 | |
2012-06-04 | HU0000711023 | 9.540,858197 | 1.032.720.000 | |
2012-06-01 | HU0000711023 | 9.529,408409 | 1.031.480.000 | |
2012-05-31 | HU0000711023 | 9.555,438490 | 1.034.300.000 | |
2012-05-30 | HU0000711023 | 9.577,848571 | 1.036.730.000 | |
2012-05-29 | HU0000711023 | 9.582,718640 | 1.037.250.000 | |
2012-05-25 | HU0000711023 | 9.581,008934 | 1.037.070.000 | |
2012-05-24 | HU0000711023 | 9.574,559016 | 1.036.370.000 | |
2012-05-23 | HU0000711023 | 9.559,519078 | 1.034.740.000 | |
2012-05-22 | HU0000711023 | 9.826,509155 | 1.063.640.000 | |
2012-05-21 | HU0000711023 | 9.818,689215 | 1.062.790.000 | |
2012-05-18 | HU0000711023 | 9.802,659448 | 1.061.060.000 | |
2012-05-17 | HU0000711023 | 9.805,959507 | 1.061.420.000 | |
2012-05-16 | HU0000711023 | 9.815,599601 | 1.062.460.000 | |
2012-05-15 | HU0000711023 | 9.841,639678 | 1.065.280.000 | |
2012-05-14 | HU0000711023 | 9.839,679745 | 1.065.070.000 | |
2012-05-11 | HU0000711023 | 9.841,899974 | 1.065.310.000 | |
2012-05-10 | HU0000711023 | 9.848,850030 | 1.066.060.000 | |
2012-05-09 | HU0000711023 | 9.838,030118 | 1.064.890.000 | |
2012-05-08 | HU0000711023 | 9.853,940180 | 1.066.610.000 | |
2012-05-07 | HU0000711023 | 9.847,700264 | 1.065.930.000 | |
2012-05-04 | HU0000711023 | 9.859,210491 | 1.067.180.000 | |
2012-05-03 | HU0000711023 | 9.910,250550 | 1.072.710.000 | |
2012-05-02 | HU0000711023 | 9.900,700625 | 1.071.670.000 | |
2012-04-27 | HU0000711023 | 9.878,440993 | 1.069.260.000 | |
2012-04-26 | HU0000711023 | 9.862,261072 | 1.067.510.000 | |
2012-04-25 | HU0000711023 | 9.858,921140 | 1.067.150.000 | |
2012-04-24 | HU0000711023 | 9.736,171218 | 1.053.860.000 | |
2012-04-23 | HU0000711023 | 9.733,041296 | 1.053.520.000 | |
2012-04-21 | HU0000711023 | 9.739,381442 | 1.054.210.000 | |
2012-04-20 | HU0000711023 | 9.737,691515 | 1.054.030.000 | |
2012-04-19 | HU0000711023 | 9.733,181584 | 1.053.540.000 | |
2012-04-18 | HU0000711023 | 9.739,371658 | 1.054.210.000 | |
2012-04-17 | HU0000711023 | 9.731,221744 | 1.053.330.000 | |
2012-04-16 | HU0000711023 | 9.723,841808 | 1.052.530.000 | |
2012-04-13 | HU0000711023 | 9.727,122041 | 1.052.880.000 | |
2012-04-12 | HU0000711023 | 9.735,372092 | 1.053.780.000 | |
2012-04-11 | HU0000711023 | 9.725,082177 | 1.052.660.000 | |
2012-04-10 | HU0000711023 | 9.720,482243 | 1.052.160.000 | |
2012-04-06 | HU0000711023 | 9.719,452532 | 1.052.050.000 | |
2012-04-05 | HU0000711023 | 9.717,722612 | 1.051.870.000 | |
2012-04-04 | HU0000711023 | 9.729,082694 | 1.053.100.000 | |
2012-04-03 | HU0000711023 | 9.888,072763 | 1.070.300.000 | |
2012-04-02 | HU0000711023 | 9.881,082842 | 1.069.550.000 | |
2012-03-30 | HU0000711023 | 9.864,233061 | 1.067.720.000 | |
2012-03-29 | HU0000711023 | 9.871,083138 | 1.068.470.000 | |
2012-03-28 | HU0000711023 | 9.877,683210 | 1.069.180.000 | |
2012-03-27 | HU0000711023 | 9.887,893285 | 1.070.290.000 | |
2012-03-26 | HU0000711023 | 9.873,703359 | 1.068.750.000 | |
2012-03-24 | HU0000711023 | 9.885,333503 | 1.070.010.000 | |
2012-03-23 | HU0000711023 | 9.883,663578 | 1.069.830.000 | |
2012-03-22 | HU0000711023 | 9.883,513645 | 1.069.810.000 | |
2012-03-21 | HU0000711023 | 9.899,113717 | 1.071.500.000 | |
2012-03-20 | HU0000711023 | 9.833,383788 | 1.064.390.000 | |
2012-03-19 | HU0000711023 | 9.846,523863 | 1.065.810.000 | |
2012-03-14 | HU0000711023 | 9.837,014246 | 1.064.780.000 | |
2012-03-13 | HU0000711023 | 9.826,114309 | 1.063.600.000 | |
2012-03-12 | HU0000711023 | 9.826,044391 | 1.063.590.000 | |
2012-03-09 | HU0000711023 | 9.819,664603 | 1.062.900.000 | |
2012-03-08 | HU0000711023 | 9.813,344681 | 1.062.220.000 | |
2012-03-07 | HU0000711023 | 9.807,334759 | 1.061.570.000 | |
2012-03-06 | HU0000711023 | 9.808,864831 | 1.061.730.000 | |
2012-03-05 | HU0000711023 | 9.814,794913 | 1.062.370.000 | |
2012-03-02 | HU0000711023 | 9.840,615112 | 1.065.170.000 | |
2012-03-01 | HU0000711023 | 9.850,305196 | 1.066.220.000 | |
2012-02-29 | HU0000711023 | 9.827,115260 | 1.063.710.000 | |
2012-02-28 | HU0000711023 | 9.840,685344 | 1.065.180.000 | |
2012-02-27 | HU0000711023 | 9.821,465420 | 1.063.100.000 | |
2012-02-24 | HU0000711023 | 9.841,285638 | 1.065.240.000 | |
2012-02-23 | HU0000711023 | 9.812,705706 | 1.062.150.000 | |
2012-02-22 | HU0000711023 | 9.837,165786 | 1.064.790.000 | |
2012-02-21 | HU0000711023 | 9.879,363916 | 1.069.360.000 | |
2012-02-20 | HU0000711023 | 9.721,803727 | 1.052.310.000 | |
2012-02-17 | HU0000711023 | 9.705,973208 | 1.050.590.000 | |
2012-02-16 | HU0000711023 | 9.690,226372 | 1.048.890.000 | |
2012-02-15 | HU0000711023 | 9.715,789527 | 1.051.660.000 | |
2012-02-14 | HU0000711023 | 9.634,952689 | 1.042.910.000 | |
2012-02-13 | HU0000711023 | 9.646,885848 | 1.044.200.000 | |
2012-02-10 | HU0000711023 | 9.635,955322 | 1.043.020.000 | |
2012-02-09 | HU0000711023 | 9.634,588496 | 1.042.870.000 | |
2012-02-08 | HU0000711023 | 9.659,091637 | 1.045.520.000 | |
2012-02-07 | HU0000711023 | 9.623,184808 | 1.041.630.000 | |
2012-02-06 | HU0000711023 | 9.607,937972 | 1.039.980.000 | |
2012-02-03 | HU0000711023 | 9.596,837457 | 1.038.780.000 | |
2012-02-02 | HU0000711023 | 9.609,900612 | 1.040.190.000 | |
2012-02-01 | HU0000711023 | 9.602,833771 | 1.039.430.000 | |
2012-01-31 | HU0000711023 | 9.597,536945 | 1.038.860.000 | |
2012-01-30 | HU0000711023 | 9.596,260093 | 1.038.720.000 | |
2012-01-27 | HU0000711023 | 9.607,139576 | 1.039.900.000 | |
2012-01-26 | HU0000711023 | 9.612,052734 | 1.040.430.000 | |
2012-01-25 | HU0000711023 | 9.559,925898 | 1.034.790.000 | |
2012-01-24 | HU0000711023 | 9.490,509054 | 1.027.270.000 | |
2012-01-23 | HU0000711023 | 9.466,472220 | 1.024.670.000 | |
2012-01-20 | HU0000711023 | 9.451,521701 | 1.023.050.000 | |
2012-01-19 | HU0000711023 | 9.470,154866 | 1.025.070.000 | |
2012-01-18 | HU0000711023 | 9.424,448024 | 1.020.120.000 | |
2012-01-17 | HU0000711023 | 9.373,221180 | 1.014.580.000 | |
2012-01-16 | HU0000711023 | 9.396,184337 | 1.017.060.000 | |
2012-01-13 | HU0000711023 | 9.373,063820 | 1.014.560.000 | |
2012-01-12 | HU0000711023 | 9.725,215148 | 1.052.680.000 | |
2012-01-11 | HU0000711023 | 9.725,328292 | 1.052.690.000 | |
2012-01-10 | HU0000711023 | 9.725,441464 | 1.052.700.000 | |
2012-01-09 | HU0000711023 | 10.000,000000 | 1.082.420.000 |