maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium tőkevédett orosz & török származtatott zártvégű értékpapír befektetési alap
Évesített hozam: 4,18%

dátum azonosító árfolyam* eszközérték
2014-12-16HU000071102311.228,0000001.215.340.000
2014-12-15HU000071102311.229,0656771.215.460.000
2014-12-13HU000071102311.230,1989711.215.580.000
2014-12-12HU000071102311.230,7655901.215.640.000
2014-12-11HU000071102311.231,3322651.215.700.000
2014-12-10HU000071102311.231,8988931.215.760.000
2014-12-09HU000071102311.232,4655491.215.820.000
2014-12-08HU000071102311.233,0321961.215.890.000
2014-12-05HU000071102311.232,8209381.215.860.000
2014-12-04HU000071102311.232,4319951.215.820.000

2014-12-03HU000071102311.232,0976151.215.780.000
2014-12-02HU000071102311.181,7632531.210.340.000
2014-12-01HU000071102311.181,4288821.210.300.000
2014-11-28HU000071102311.180,4257771.210.190.000
2014-11-27HU000071102311.179,7114341.210.110.000
2014-11-26HU000071102311.179,2515111.210.060.000
2014-11-25HU000071102311.178,7815821.210.010.000
2014-11-24HU000071102311.178,2816561.209.960.000
2014-11-21HU000071102311.176,7218821.209.790.000
2014-11-20HU000071102311.176,2619591.209.740.000
2014-11-19HU000071102311.175,7920311.209.690.000
2014-11-18HU000071102310.995,3321081.190.160.000
2014-11-17HU000071102310.994,8721851.190.110.000
2014-11-14HU000071102310.993,4723861.189.960.000
2014-11-13HU000071102310.993,0124721.189.910.000
2014-11-12HU000071102310.992,5425341.189.850.000
2014-11-11HU000071102310.992,0826201.189.810.000
2014-11-10HU000071102310.991,6126921.189.750.000
2014-11-07HU000071102310.990,2229081.189.600.000
2014-11-06HU000071102310.989,7629851.189.550.000
2014-11-05HU000071102310.989,2930561.189.500.000
2014-11-04HU000071102311.218,8331331.214.350.000
2014-11-03HU000071102311.218,3732011.214.300.000
2014-10-31HU000071102311.216,9834351.214.150.000
2014-10-30HU000071102311.216,5135071.214.100.000
2014-10-29HU000071102311.216,0535841.214.050.000
2014-10-28HU000071102311.215,5936611.214.000.000
2014-10-27HU000071102311.215,1237231.213.950.000
2014-10-22HU000071102311.212,8140831.213.700.000
2014-10-21HU000071102311.212,3441641.213.650.000
2014-10-20HU000071102311.211,8842321.213.600.000
2014-10-18HU000071102311.210,9643851.213.500.000
2014-10-17HU000071102311.210,4944661.213.450.000
2014-10-16HU000071102311.210,0345431.213.400.000
2014-10-15HU000071102311.209,5746111.213.350.000
2014-10-14HU000071102311.209,1146871.213.300.000
2014-10-13HU000071102311.208,6447591.213.250.000
2014-10-10HU000071102311.207,2649801.213.100.000
2014-10-09HU000071102311.206,8050571.213.050.000
2014-10-08HU000071102311.206,3351191.213.000.000
2014-10-07HU000071102311.205,9752041.212.960.000
2014-10-06HU000071102311.205,5152811.212.910.000
2014-10-03HU000071102311.204,1554941.212.760.000
2014-10-02HU000071102311.203,7055671.212.710.000
2014-10-01HU000071102311.203,2456351.212.660.000
2014-09-30HU000071102311.202,7957171.212.610.000
2014-09-29HU000071102311.202,3457811.212.560.000
2014-09-26HU000071102311.200,9760071.212.420.000
2014-09-25HU000071102311.200,5160841.212.370.000
2014-09-24HU000071102311.200,0561521.212.320.000
2014-09-23HU000071102311.199,5962381.212.270.000
2014-09-22HU000071102311.111,1362961.202.690.000
2014-09-19HU000071102311.109,7665321.202.540.000
2014-09-18HU000071102311.109,3066091.202.490.000
2014-09-17HU000071102311.108,8466771.202.440.000
2014-09-16HU000071102311.108,2367571.202.380.000
2014-09-15HU000071102311.107,7668191.202.330.000
2014-09-12HU000071102311.106,2470391.202.160.000
2014-09-11HU000071102311.105,7771011.202.110.000
2014-09-10HU000071102311.105,3071911.202.060.000
2014-09-09HU000071102311.104,7072581.202.000.000
2014-09-08HU000071102311.104,3673341.201.960.000
2014-09-05HU000071102311.102,7975551.201.790.000
2014-09-04HU000071102311.102,3176221.201.740.000
2014-09-03HU000071102311.101,6477061.201.660.000
2014-09-02HU000071102311.101,1577761.201.610.000
2014-09-01HU000071102311.100,4578441.201.540.000
2014-08-29HU000071102311.098,9580751.201.370.000
2014-08-28HU000071102311.098,4581491.201.320.000
2014-08-27HU000071102311.097,9782151.201.270.000
2014-08-26HU000071102311.097,4883041.201.210.000
2014-08-25HU000071102311.097,0083611.201.160.000
2014-08-22HU000071102311.095,5485861.201.000.000
2014-08-21HU000071102311.095,0686521.200.950.000
2014-08-19HU000071102311.093,8488201.200.820.000
2014-08-18HU000071102311.313,3688771.224.580.000
2014-08-15HU000071102311.312,1491101.224.450.000
2014-08-14HU000071102311.311,6691671.224.400.000
2014-08-13HU000071102311.311,1792561.224.340.000
2014-08-12HU000071102311.310,4493271.224.270.000
2014-08-11HU000071102311.309,9694021.224.210.000
2014-08-08HU000071102311.308,5096361.224.060.000
2014-08-07HU000071102311.308,0096911.224.000.000
2014-08-06HU000071102311.307,5197801.223.950.000
2014-08-05HU000071102311.307,0298411.223.900.000
2014-08-04HU000071102311.559,4799151.251.220.000
2014-08-01HU000071102311.558,0001291.251.060.000
2014-07-31HU000071102311.557,8302051.251.040.000
2014-07-30HU000071102311.557,3402751.250.990.000
2014-07-29HU000071102311.556,8503541.250.940.000
2014-07-28HU000071102311.556,3604241.250.880.000
2014-07-25HU000071102311.555,1006541.250.750.000
2014-07-24HU000071102311.554,6107331.250.690.000
2014-07-23HU000071102311.553,9108021.250.620.000
2014-07-22HU000071102311.548,1308731.249.990.000
2014-07-21HU000071102311.305,3109421.223.710.000
2014-07-18HU000071102311.303,7111751.223.540.000
2014-07-17HU000071102311.303,1812331.223.480.000
2014-07-16HU000071102311.302,6413221.223.420.000
2014-07-15HU000071102311.302,1013931.223.360.000
2014-07-14HU000071102311.301,5714601.223.300.000
2014-07-11HU000071102311.299,7816931.223.110.000
2014-07-10HU000071102311.298,8917521.223.010.000
2014-07-09HU000071102311.298,3618371.222.960.000
2014-07-08HU000071102311.297,6618961.222.880.000
2014-07-07HU000071102311.297,1419781.222.830.000
2014-07-04HU000071102311.295,5621941.222.650.000
2014-07-03HU000071102311.295,0422761.222.600.000
2014-07-02HU000071102311.254,5123521.218.210.000
2014-07-01HU000071102311.253,9924151.218.150.000
2014-06-30HU000071102311.253,4624911.218.100.000
2014-06-27HU000071102311.251,7527211.217.910.000
2014-06-26HU000071102311.251,3627981.217.870.000
2014-06-25HU000071102311.250,5528631.217.780.000
2014-06-24HU000071102311.246,5229301.217.350.000
2014-06-23HU000071102311.245,9729961.217.290.000
2014-06-20HU000071102311.244,3332351.217.110.000
2014-06-19HU000071102311.243,7833001.217.050.000
2014-06-18HU000071102311.208,8933781.213.270.000
2014-06-17HU000071102311.208,4334451.213.220.000
2014-06-16HU000071102311.207,5235211.213.120.000
2014-06-13HU000071102311.205,3837511.212.890.000
2014-06-12HU000071102311.204,8038191.212.830.000
2014-06-11HU000071102311.203,7839011.212.720.000
2014-06-10HU000071102311.202,7539681.212.610.000
2014-06-06HU000071102311.200,0342661.212.310.000
2014-06-05HU000071102311.199,4443381.212.250.000
2014-06-04HU000071102311.198,8644151.212.190.000
2014-06-03HU000071102310.900,2844741.179.870.000
2014-06-02HU000071102310.899,6945551.179.800.000
2014-05-30HU000071102310.897,9447721.179.620.000
2014-05-29HU000071102310.897,3548531.179.550.000
2014-05-28HU000071102310.896,7749301.179.490.000
2014-05-27HU000071102310.891,7449971.178.940.000
2014-05-26HU000071102310.891,1350771.178.880.000
2014-05-23HU000071102310.888,8352861.178.630.000
2014-05-22HU000071102310.888,2253651.178.560.000
2014-05-21HU000071102310.887,6154451.178.500.000
2014-05-20HU000071102310.600,0055151.147.370.000
2014-05-19HU000071102310.599,4055911.147.300.000
2014-05-16HU000071102310.597,4758041.147.090.000
2014-05-15HU000071102310.596,8958911.147.030.000
2014-05-14HU000071102310.596,2759651.146.960.000
2014-05-13HU000071102310.595,6660261.146.900.000
2014-05-12HU000071102310.595,0561061.146.830.000
2014-05-10HU000071102310.572,5662501.144.400.000
2014-05-09HU000071102310.571,9763221.144.330.000
2014-05-08HU000071102310.571,3463901.144.260.000
2014-05-07HU000071102310.570,7164691.144.200.000
2014-05-06HU000071102310.570,0865381.144.130.000
2014-05-05HU000071102310.569,4566161.144.060.000
2014-04-30HU000071102310.565,3569961.143.620.000
2014-04-29HU000071102310.559,4570681.142.980.000
2014-04-28HU000071102310.558,9871401.142.930.000
2014-04-25HU000071102310.556,0873511.142.610.000
2014-04-24HU000071102310.554,5974301.142.450.000
2014-04-23HU000071102310.553,9375101.142.380.000
2014-04-22HU000071102310.581,3175661.145.340.000
2014-04-18HU000071102310.578,6278621.145.050.000
2014-04-17HU000071102310.577,6779441.144.950.000
2014-04-16HU000071102310.577,0180151.144.880.000
2014-04-15HU000071102310.576,3580961.144.810.000
2014-04-14HU000071102310.575,7081721.144.740.000
2014-04-11HU000071102310.573,7283861.144.520.000
2014-04-10HU000071102310.573,0384691.144.450.000
2014-04-09HU000071102310.572,4185251.144.380.000
2014-04-08HU000071102310.571,7486191.144.310.000
2014-04-07HU000071102310.571,0886811.144.240.000
2014-04-04HU000071102310.569,1189091.144.020.000
2014-04-03HU000071102310.568,4489751.143.950.000
2014-04-02HU000071102310.074,7890471.090.520.000
2014-04-01HU000071102310.074,1391231.090.440.000
2014-03-31HU000071102310.072,8291981.090.300.000
2014-03-28HU000071102310.070,3994201.090.040.000
2014-03-27HU000071102310.069,5294891.089.950.000
2014-03-26HU000071102310.069,3195711.089.920.000
2014-03-25HU000071102310.063,6096341.089.310.000
2014-03-24HU000071102310.062,2797251.089.160.000
2014-03-21HU000071102310.060,2099281.088.940.000
2014-03-20HU000071102310.059,5200111.088.860.000
2014-03-19HU000071102310.058,8000871.088.780.000
2014-03-18HU000071102310.323,6901571.117.460.000
2014-03-17HU000071102310.323,0002491.117.380.000
2014-03-14HU000071102310.266,0004531.111.210.000
2014-03-13HU000071102310.265,1705251.111.120.000
2014-03-12HU000071102310.264,3405891.111.030.000
2014-03-11HU000071102310.263,5206761.110.940.000
2014-03-10HU000071102310.262,6907301.110.850.000
2014-03-07HU000071102310.260,2109621.110.590.000
2014-03-06HU000071102310.259,3910401.110.500.000
2014-03-05HU000071102310.258,5611131.110.410.000
2014-03-04HU000071102310.533,7412001.140.190.000
2014-03-03HU000071102310.532,9212511.140.100.000
2014-02-28HU000071102310.530,4514881.139.840.000
2014-02-27HU000071102310.529,6015591.139.750.000
2014-02-26HU000071102310.528,7616361.139.650.000
2014-02-25HU000071102310.527,9116981.139.560.000
2014-02-24HU000071102310.527,0617781.139.470.000
2014-02-21HU000071102310.383,5219971.123.930.000
2014-02-20HU000071102310.382,6820741.123.840.000
2014-02-19HU000071102310.381,8321351.123.750.000
2014-02-18HU000071102310.380,9922121.123.660.000
2014-02-17HU000071102310.380,1422921.123.570.000
2014-02-14HU000071102310.377,6125071.123.290.000
2014-02-13HU000071102310.376,7625971.123.200.000
2014-02-12HU000071102310.375,9226641.123.110.000
2014-02-11HU000071102310.375,0727351.123.020.000
2014-02-10HU000071102310.374,2328021.122.930.000
2014-02-07HU000071102310.371,7030271.122.650.000
2014-02-06HU000071102310.370,8531071.122.560.000
2014-02-05HU000071102310.370,0131741.122.470.000
2014-02-04HU000071102310.714,1732601.159.720.000
2014-02-03HU000071102310.713,3233221.159.630.000
2014-01-31HU000071102310.710,8035421.159.360.000
2014-01-30HU000071102310.709,9636191.159.270.000
2014-01-29HU000071102310.709,1136901.159.180.000
2014-01-28HU000071102310.708,2737661.159.080.000
2014-01-27HU000071102310.707,5338321.159.000.000
2014-01-24HU000071102310.705,3240611.158.770.000
2014-01-23HU000071102310.704,5841361.158.690.000
2014-01-22HU000071102310.703,8442011.158.610.000
2014-01-21HU000071102310.703,1142811.158.530.000
2014-01-20HU000071102310.815,3743561.170.680.000
2014-01-17HU000071102310.813,1845771.170.440.000
2014-01-16HU000071102310.812,4546571.170.360.000
2014-01-15HU000071102310.811,7247281.170.280.000
2014-01-14HU000071102310.810,9948081.170.200.000
2014-01-13HU000071102310.810,2648691.170.120.000
2014-01-10HU000071102310.808,0750821.169.890.000
2014-01-09HU000071102310.807,3551671.169.810.000
2014-01-08HU000071102310.806,6352431.169.730.000
2014-01-07HU000071102310.805,9053051.169.650.000
2014-01-06HU000071102310.805,1853901.169.570.000
2014-01-03HU000071102311.118,0256091.203.440.000
2014-01-02HU000071102311.117,2956891.203.360.000
2013-12-31HU000071102311.115,8658281.203.200.000
2013-12-30HU000071102311.115,1459051.203.130.000
2013-12-23HU000071102311.109,5864271.202.520.000
2013-12-21HU000071102311.107,9365681.202.350.000
2013-12-19HU000071102311.106,2867091.202.170.000
2013-12-18HU000071102311.278,4667871.220.800.000
2013-12-17HU000071102311.277,6368601.220.710.000
2013-12-16HU000071102311.276,8169291.220.630.000
2013-12-13HU000071102311.274,3471571.220.360.000
2013-12-12HU000071102311.273,5172211.220.270.000
2013-12-11HU000071102311.272,6973081.220.180.000
2013-12-10HU000071102311.271,8773771.220.090.000
2013-12-09HU000071102311.271,0474491.220.000.000
2013-12-07HU000071102311.269,4075961.219.820.000
2013-12-05HU000071102311.267,7577471.219.640.000
2013-12-04HU000071102311.266,9378251.219.560.000
2013-12-03HU000071102311.266,1179021.219.470.000
2013-12-02HU000071102311.265,2979801.219.380.000
2013-11-29HU000071102311.262,8281811.219.110.000
2013-11-28HU000071102311.260,1482601.218.820.000
2013-11-27HU000071102311.259,3283291.218.730.000
2013-11-26HU000071102311.258,3884171.218.630.000
2013-11-25HU000071102311.257,4484671.218.530.000
2013-11-22HU000071102311.254,6387081.218.220.000
2013-11-21HU000071102311.253,6987861.218.120.000
2013-11-20HU000071102311.252,7688511.218.020.000
2013-11-19HU000071102311.426,8289301.236.860.000
2013-11-18HU000071102311.425,8789931.236.760.000
2013-11-15HU000071102311.423,0592281.236.450.000
2013-11-14HU000071102311.422,1192881.236.350.000
2013-11-13HU000071102311.421,1793761.236.250.000
2013-11-12HU000071102311.420,2294301.236.150.000
2013-11-11HU000071102311.419,2895181.236.050.000
2013-11-08HU000071102311.416,4697441.235.740.000
2013-11-07HU000071102311.415,5197981.235.640.000
2013-11-06HU000071102311.414,5798861.235.540.000
2013-11-05HU000071102311.432,6299501.237.490.000
2013-11-04HU000071102311.431,6900371.237.390.000
2013-10-31HU000071102311.427,9003251.236.980.000
2013-10-30HU000071102311.426,9503891.236.880.000
2013-10-29HU000071102311.426,0004711.236.770.000
2013-10-28HU000071102311.235,0605501.216.110.000
2013-10-25HU000071102311.232,2207741.215.800.000
2013-10-24HU000071102311.231,2708471.215.700.000
2013-10-22HU000071102311.229,3709931.215.490.000
2013-10-21HU000071102311.228,4210661.215.390.000
2013-10-18HU000071102311.225,5612891.215.080.000
2013-10-17HU000071102311.224,6113521.214.970.000
2013-10-16HU000071102311.223,6614251.214.870.000
2013-10-15HU000071102311.222,7114981.214.770.000
2013-10-14HU000071102311.221,7615711.214.670.000
2013-10-11HU000071102311.218,9018031.214.360.000
2013-10-10HU000071102311.217,9418711.214.250.000
2013-10-09HU000071102311.216,9919531.214.150.000
2013-10-08HU000071102311.216,0320121.214.050.000
2013-10-07HU000071102311.215,0720981.213.940.000
2013-10-04HU000071102311.212,2023241.213.630.000
2013-10-03HU000071102311.211,2623941.213.530.000
2013-10-02HU000071102311.322,3024701.225.550.000
2013-10-01HU000071102311.321,3425381.225.440.000
2013-09-30HU000071102311.320,3826151.225.340.000
2013-09-27HU000071102311.317,5028271.225.030.000
2013-09-26HU000071102311.316,5429041.224.930.000
2013-09-25HU000071102311.315,5829711.224.820.000
2013-09-24HU000071102311.314,6230481.224.720.000
2013-09-23HU000071102311.309,3331241.224.140.000
2013-09-20HU000071102311.308,1133481.224.010.000
2013-09-19HU000071102311.307,1634211.223.910.000
2013-09-18HU000071102310.692,8134921.157.410.000
2013-09-17HU000071102310.690,5135621.157.160.000
2013-09-16HU000071102310.690,6936401.157.180.000
2013-09-13HU000071102310.686,8538741.156.770.000
2013-09-12HU000071102310.677,6339411.155.770.000
2013-09-11HU000071102310.672,5140151.155.210.000
2013-09-10HU000071102310.667,3040871.154.650.000
2013-09-09HU000071102310.664,2741631.154.320.000
2013-09-06HU000071102310.659,4843681.153.800.000
2013-09-05HU000071102310.658,3844441.153.680.000
2013-09-04HU000071102310.660,1545241.153.880.000
2013-09-03HU000071102311.014,2145931.192.200.000
2013-09-02HU000071102311.013,2446741.192.100.000
2013-08-30HU000071102311.009,6848911.191.710.000
2013-08-29HU000071102311.006,0549691.191.320.000
2013-08-28HU000071102311.001,6950441.190.850.000
2013-08-27HU000071102311.002,2951161.190.910.000
2013-08-26HU000071102311.001,1951921.190.790.000
2013-08-24HU000071102310.998,6953401.190.520.000
2013-08-23HU000071102310.997,7754111.190.420.000
2013-08-22HU000071102311.000,8754831.190.760.000
2013-08-21HU000071102310.996,6655641.190.300.000
2013-08-16HU000071102310.953,0059221.185.580.000
2013-08-15HU000071102310.951,8260011.185.450.000
2013-08-14HU000071102310.950,9260731.185.350.000
2013-08-13HU000071102310.950,7261411.185.330.000
2013-08-12HU000071102310.950,8962231.185.350.000
2013-08-09HU000071102310.947,8264351.185.010.000
2013-08-08HU000071102310.947,9865121.185.030.000
2013-08-07HU000071102310.946,9665931.184.920.000
2013-08-06HU000071102310.945,9466661.184.810.000
2013-08-05HU000071102310.935,7367381.183.710.000
2013-08-02HU000071102311.170,5969591.209.130.000
2013-08-01HU000071102311.164,6970401.208.490.000
2013-07-31HU000071102311.163,7671051.208.390.000
2013-07-30HU000071102311.166,4471831.208.680.000
2013-07-29HU000071102311.165,4172501.208.570.000
2013-07-26HU000071102311.165,7874761.208.610.000
2013-07-25HU000071102311.052,7775451.196.370.000
2013-07-24HU000071102311.060,8376141.197.250.000
2013-07-23HU000071102311.047,7276841.195.830.000
2013-07-22HU000071102311.045,4177771.195.580.000
2013-07-19HU000071102311.043,9879811.195.420.000
2013-07-18HU000071102311.027,1180691.193.600.000
2013-07-17HU000071102311.026,1081281.193.490.000
2013-07-16HU000071102311.025,1182071.193.380.000
2013-07-15HU000071102311.026,8083001.193.560.000
2013-07-12HU000071102311.017,9384991.192.600.000
2013-07-11HU000071102311.016,9385911.192.500.000
2013-07-10HU000071102311.015,9486431.192.390.000
2013-07-09HU000071102311.014,6687241.192.250.000
2013-07-08HU000071102311.013,7187971.192.150.000
2013-07-05HU000071102311.013,9590181.192.170.000
2013-07-04HU000071102311.006,9890891.191.420.000
2013-07-03HU000071102311.003,2391591.191.010.000
2013-07-02HU000071102311.139,2292461.205.730.000
2013-07-01HU000071102311.128,3893131.204.560.000
2013-06-28HU000071102311.118,6995341.203.510.000
2013-06-27HU000071102311.112,7696091.202.870.000
2013-06-26HU000071102311.098,8896821.201.370.000
2013-06-25HU000071102311.097,4497511.201.210.000
2013-06-24HU000071102311.069,6098281.198.200.000
2013-06-21HU000071102311.082,0100521.199.540.000
2013-06-20HU000071102311.091,0301271.200.520.000
2013-06-19HU000071102311.133,6302081.205.130.000
2013-06-18HU000071102311.449,9702701.239.370.000
2013-06-17HU000071102311.444,4903461.238.770.000
2013-06-14HU000071102311.434,0005541.237.640.000
2013-06-13HU000071102311.423,8406441.236.540.000
2013-06-12HU000071102311.423,6207021.236.520.000
2013-06-11HU000071102311.406,4607921.234.660.000
2013-06-10HU000071102311.418,6908501.235.980.000
2013-06-07HU000071102311.441,2110831.238.420.000
2013-06-06HU000071102311.435,5211661.237.800.000
2013-06-05HU000071102311.467,2912271.241.240.000
2013-06-04HU000071102311.781,3213171.275.230.000
2013-06-03HU000071102311.775,1513741.274.570.000
2013-05-31HU000071102311.773,5416011.274.390.000
2013-05-30HU000071102311.772,8316731.274.310.000
2013-05-29HU000071102311.778,1417381.274.890.000
2013-05-28HU000071102311.775,5118161.274.600.000
2013-05-27HU000071102311.774,1918851.274.460.000
2013-05-24HU000071102311.768,2421061.273.820.000
2013-05-23HU000071102311.763,8421871.273.340.000
2013-05-22HU000071102311.773,3122631.274.370.000
2013-05-21HU000071102311.399,5623331.233.910.000
2013-05-17HU000071102311.399,6626361.233.920.000
2013-05-16HU000071102311.400,0727071.233.970.000
2013-05-15HU000071102311.395,3027751.233.450.000
2013-05-14HU000071102311.391,0228561.232.990.000
2013-05-13HU000071102311.288,4029211.221.880.000
2013-05-10HU000071102311.291,5931431.222.220.000
2013-05-09HU000071102311.290,6332291.222.120.000
2013-05-08HU000071102311.284,3932851.221.450.000
2013-05-07HU000071102311.280,1233721.220.980.000
2013-05-06HU000071102311.286,8534301.221.710.000
2013-05-03HU000071102311.282,9136661.221.290.000
2013-05-02HU000071102311.276,5537411.220.600.000
2013-04-30HU000071102311.259,6638831.218.770.000
2013-04-29HU000071102311.254,2539491.218.180.000
2013-04-26HU000071102311.254,5241771.218.210.000
2013-04-25HU000071102311.256,8042531.218.460.000
2013-04-24HU000071102311.259,9443281.218.800.000
2013-04-23HU000071102311.257,7144081.218.560.000
2013-04-22HU000071102311.254,6044791.218.220.000
2013-04-19HU000071102311.247,6447041.217.470.000
2013-04-18HU000071102311.442,5647811.238.570.000
2013-04-17HU000071102311.434,4748341.237.690.000
2013-04-16HU000071102311.431,4749171.237.370.000
2013-04-15HU000071102311.429,8949851.237.190.000
2013-04-12HU000071102311.426,8052051.236.860.000
2013-04-11HU000071102311.423,8152751.236.540.000
2013-04-10HU000071102311.422,7853611.236.430.000
2013-04-09HU000071102311.422,9854401.236.450.000
2013-04-08HU000071102311.415,7355001.235.660.000
2013-04-05HU000071102311.399,4257311.233.900.000
2013-04-04HU000071102311.391,1857971.233.000.000
2013-04-03HU000071102311.361,1358711.229.750.000
2013-04-02HU000071102311.347,6959501.228.300.000
2013-03-29HU000071102311.331,2762421.226.520.000
2013-03-28HU000071102311.330,1663131.226.400.000
2013-03-27HU000071102311.326,1863791.225.970.000
2013-03-26HU000071102311.321,2264651.225.430.000
2013-03-25HU000071102311.316,2265291.224.890.000
2013-03-22HU000071102311.310,8167531.224.310.000
2013-03-21HU000071102311.306,9268211.223.880.000
2013-03-20HU000071102311.300,0469041.223.140.000
2013-03-19HU000071102311.122,9069861.203.970.000
2013-03-18HU000071102311.123,1470501.203.990.000
2013-03-14HU000071102311.117,6873391.203.400.000
2013-03-13HU000071102311.116,0274201.203.220.000
2013-03-12HU000071102311.114,9775041.203.110.000
2013-03-11HU000071102311.111,8475731.202.770.000
2013-03-08HU000071102311.113,7177901.202.970.000
2013-03-07HU000071102311.110,5978551.202.630.000
2013-03-06HU000071102311.107,3279411.202.280.000
2013-03-05HU000071102311.102,0780011.201.710.000
2013-03-04HU000071102311.068,1780821.198.040.000
2013-03-01HU000071102311.063,9283001.197.580.000
2013-02-28HU000071102311.047,3083741.195.780.000
2013-02-27HU000071102311.045,0684391.195.540.000
2013-02-26HU000071102311.044,8585211.195.520.000
2013-02-25HU000071102311.043,5286031.195.370.000
2013-02-22HU000071102311.037,9288171.194.770.000
2013-02-21HU000071102311.036,0189021.194.560.000
2013-02-20HU000071102311.036,2589661.194.590.000
2013-02-19HU000071102311.104,1490461.201.940.000
2013-02-18HU000071102311.083,6391141.199.720.000
2013-02-15HU000071102311.071,2193331.198.370.000
2013-02-14HU000071102311.070,6793941.198.310.000
2013-02-13HU000071102311.068,9594801.198.130.000
2013-02-12HU000071102311.061,5695391.197.330.000
2013-02-11HU000071102311.060,7296241.197.240.000
2013-02-08HU000071102311.055,4898561.196.670.000
2013-02-07HU000071102311.053,1299221.196.410.000
2013-02-06HU000071102311.047,1500061.195.770.000
2013-02-05HU000071102311.048,7100661.195.930.000
2013-02-04HU000071102311.289,1401491.221.960.000
2013-02-01HU000071102311.285,6603631.221.580.000
2013-01-31HU000071102311.280,2304371.220.990.000
2013-01-30HU000071102311.271,5005171.220.050.000
2013-01-29HU000071102311.273,3905881.220.250.000
2013-01-28HU000071102311.272,2606751.220.130.000
2013-01-25HU000071102311.268,2108791.219.690.000
2013-01-24HU000071102311.270,2809541.219.920.000
2013-01-23HU000071102311.266,1010241.219.470.000
2013-01-22HU000071102311.266,5010991.219.510.000
2013-01-21HU000071102311.264,7211711.219.320.000
2013-01-18HU000071102311.010,1613981.191.760.000
2013-01-17HU000071102311.007,7114711.191.500.000
2013-01-16HU000071102311.008,0915451.191.540.000
2013-01-15HU000071102311.010,9516181.191.850.000
2013-01-14HU000071102310.997,5716911.190.400.000
2013-01-11HU000071102310.994,0519211.190.020.000
2013-01-10HU000071102311.002,0919791.190.890.000
2013-01-09HU000071102310.995,4920731.190.170.000
2013-01-08HU000071102310.995,0321321.190.120.000
2013-01-07HU000071102310.993,1522141.189.920.000
2013-01-04HU000071102310.980,3824301.188.540.000
2013-01-03HU000071102310.996,6725021.190.300.000
2013-01-02HU000071102310.896,0125741.179.410.000
2012-12-28HU000071102310.886,4929421.178.380.000
2012-12-27HU000071102310.887,7430201.178.510.000
2012-12-21HU000071102310.883,7134571.178.070.000
2012-12-20HU000071102310.880,3335401.177.710.000
2012-12-19HU000071102310.850,2236101.174.450.000
2012-12-18HU000071102310.534,2236841.140.250.000
2012-12-17HU000071102310.535,9937551.140.440.000
2012-12-15HU000071102310.537,3638981.140.590.000
2012-12-14HU000071102310.536,2039691.140.460.000
2012-12-13HU000071102310.536,4040481.140.480.000
2012-12-12HU000071102310.531,2941281.139.930.000
2012-12-11HU000071102310.530,9041961.139.890.000
2012-12-10HU000071102310.521,9042701.138.910.000
2012-12-07HU000071102310.510,2744871.137.650.000
2012-12-06HU000071102310.502,9045661.136.860.000
2012-12-05HU000071102310.489,6946381.135.430.000
2012-12-04HU000071102310.511,7147131.137.810.000
2012-12-03HU000071102310.510,5047861.137.680.000
2012-12-01HU000071102310.507,3049371.137.330.000
2012-11-30HU000071102310.506,1050051.137.200.000
2012-11-29HU000071102310.505,6950911.137.160.000
2012-11-28HU000071102310.498,9151621.136.420.000
2012-11-27HU000071102310.499,2952371.136.460.000
2012-11-26HU000071102310.493,2753091.135.810.000
2012-11-23HU000071102310.496,8655141.136.200.000
2012-11-22HU000071102310.494,8955951.135.990.000
2012-11-21HU000071102310.489,6856771.135.420.000
2012-11-20HU000071102310.576,5857341.144.830.000
2012-11-19HU000071102310.573,7558251.144.520.000
2012-11-16HU000071102310.571,0060421.144.230.000
2012-11-15HU000071102310.570,6661191.144.190.000
2012-11-14HU000071102310.570,2561851.144.150.000
2012-11-13HU000071102310.561,7462631.143.220.000
2012-11-12HU000071102310.562,9563391.143.360.000
2012-11-10HU000071102310.551,4264801.142.110.000
2012-11-09HU000071102310.550,2165521.141.980.000
2012-11-08HU000071102310.541,8166421.141.070.000
2012-11-07HU000071102310.555,6266981.142.560.000
2012-11-06HU000071102310.545,4267841.141.460.000
2012-11-05HU000071102310.512,8068491.137.930.000
2012-10-31HU000071102310.504,9772081.137.080.000
2012-10-30HU000071102310.500,0672941.136.550.000
2012-10-29HU000071102310.491,0073631.135.570.000
2012-10-27HU000071102310.501,9075131.136.750.000
2012-10-26HU000071102310.517,8975911.138.480.000
2012-10-25HU000071102310.516,7076551.138.350.000
2012-10-24HU000071102310.514,6377381.138.130.000
2012-10-19HU000071102310.502,9581031.136.860.000
2012-10-18HU000071102310.379,8381771.123.530.000
2012-10-17HU000071102310.357,0582491.121.070.000
2012-10-16HU000071102310.378,6083311.123.400.000
2012-10-15HU000071102310.360,9484121.121.490.000
2012-10-12HU000071102310.335,9486061.118.780.000
2012-10-11HU000071102310.312,3186931.116.230.000
2012-10-10HU000071102310.290,6787571.113.880.000
2012-10-09HU000071102310.291,2588371.113.950.000
2012-10-08HU000071102310.289,9788991.113.810.000
2012-10-05HU000071102310.275,5191331.112.240.000
2012-10-04HU000071102310.260,7492191.110.640.000
2012-10-03HU000071102310.263,4492801.110.940.000
2012-10-02HU000071102310.249,0593671.109.380.000
2012-10-01HU000071102310.253,6494241.109.880.000
2012-09-28HU000071102310.255,0196601.110.020.000
2012-09-27HU000071102310.251,2297261.109.610.000
2012-09-26HU000071102310.251,9098041.109.690.000
2012-09-25HU000071102310.243,7398701.108.800.000
2012-09-24HU000071102310.229,6699341.107.280.000
2012-09-21HU000071102310.224,1601691.106.680.000
2012-09-20HU000071102310.223,5502391.106.620.000
2012-09-19HU000071102310.226,9103121.106.980.000
2012-09-18HU000071102310.167,2503831.100.520.000
2012-09-17HU000071102310.175,3504651.101.400.000
2012-09-14HU000071102310.180,3106741.101.940.000
2012-09-13HU000071102310.164,9507581.100.270.000
2012-09-12HU000071102310.165,0108181.100.280.000
2012-09-11HU000071102310.155,2909041.099.230.000
2012-09-10HU000071102310.152,0209721.098.880.000
2012-09-07HU000071102310.138,9411971.097.460.000
2012-09-06HU000071102310.147,8512871.098.420.000
2012-09-05HU000071102310.143,1813441.097.920.000
2012-09-04HU000071102310.221,1714311.106.360.000
2012-09-03HU000071102310.220,3014821.106.270.000
2012-08-31HU000071102310.213,3517121.105.510.000
2012-08-30HU000071102310.205,5317901.104.670.000
2012-08-29HU000071102310.204,4518581.104.550.000
2012-08-28HU000071102310.199,3719351.104.000.000
2012-08-27HU000071102310.198,0820011.103.860.000
2012-08-24HU000071102310.195,7122281.103.600.000
2012-08-23HU000071102310.199,8223061.104.050.000
2012-08-22HU000071102310.172,4923781.101.090.000
2012-08-21HU000071102310.172,9224521.101.140.000
2012-08-17HU000071102310.159,2227511.099.650.000
2012-08-16HU000071102310.154,5328251.099.150.000
2012-08-15HU000071102310.151,0428951.098.770.000
2012-08-14HU000071102310.151,9329741.098.870.000
2012-08-13HU000071102310.152,2530351.098.900.000
2012-08-10HU000071102310.149,0032521.098.550.000
2012-08-09HU000071102310.146,6033431.098.290.000
2012-08-08HU000071102310.125,0934021.095.960.000
2012-08-07HU000071102310.133,3734871.096.860.000
2012-08-06HU000071102310.132,0635521.096.710.000
2012-08-03HU000071102310.111,7637791.094.520.000
2012-08-02HU000071102310.010,0338591.083.510.000
2012-08-01HU000071102310.008,6539241.083.360.000
2012-07-31HU000071102310.009,5539991.083.450.000
2012-07-30HU000071102310.000,2040711.082.440.000
2012-07-27HU00007110239.991,4342951.081.490.000
2012-07-26HU00007110239.980,8643691.080.350.000
2012-07-25HU00007110239.978,2844461.080.070.000
2012-07-24HU000071102310.012,5845141.083.780.000
2012-07-23HU000071102310.008,4445871.083.330.000
2012-07-20HU000071102310.026,6648071.085.310.000
2012-07-19HU000071102310.028,5448721.085.510.000
2012-07-18HU00007110239.840,5649471.065.160.000
2012-07-17HU00007110239.847,5450291.065.920.000
2012-07-16HU00007110239.828,3750951.063.840.000
2012-07-13HU00007110239.789,6553281.059.650.000
2012-07-12HU00007110239.775,2053921.058.090.000
2012-07-11HU00007110239.760,4354781.056.490.000
2012-07-10HU00007110239.762,5555511.056.720.000
2012-07-09HU00007110239.718,9056191.051.990.000
2012-07-06HU00007110239.722,0458421.052.330.000
2012-07-05HU00007110239.730,2859151.053.230.000
2012-07-04HU00007110239.731,3159861.053.340.000
2012-07-03HU00007110239.721,2460601.052.250.000
2012-07-02HU00007110239.724,8761391.052.640.000
2012-06-29HU00007110239.705,8563501.050.580.000
2012-06-28HU00007110239.705,6664231.050.560.000
2012-06-27HU00007110239.677,0865011.047.470.000
2012-06-26HU00007110239.674,4165761.047.180.000
2012-06-25HU00007110239.663,0966451.045.950.000
2012-06-22HU00007110239.661,1368691.045.740.000
2012-06-21HU00007110239.669,3269531.046.630.000
2012-06-20HU00007110239.664,3970181.046.090.000
2012-06-19HU00007110239.500,5670901.028.360.000
2012-06-18HU00007110239.473,5071601.025.430.000
2012-06-15HU00007110239.428,4173981.020.550.000
2012-06-14HU00007110239.414,0774561.019.000.000
2012-06-13HU00007110239.424,5975311.020.140.000
2012-06-12HU00007110239.425,8176031.020.270.000
2012-06-11HU00007110239.426,5276791.020.350.000
2012-06-08HU00007110239.419,3779121.019.570.000
2012-06-07HU00007110239.432,6779721.021.010.000
2012-06-06HU00007110239.396,3580591.017.080.000
2012-06-05HU00007110239.380,1181151.015.320.000
2012-06-04HU00007110239.540,8581971.032.720.000
2012-06-01HU00007110239.529,4084091.031.480.000
2012-05-31HU00007110239.555,4384901.034.300.000
2012-05-30HU00007110239.577,8485711.036.730.000
2012-05-29HU00007110239.582,7186401.037.250.000
2012-05-25HU00007110239.581,0089341.037.070.000
2012-05-24HU00007110239.574,5590161.036.370.000
2012-05-23HU00007110239.559,5190781.034.740.000
2012-05-22HU00007110239.826,5091551.063.640.000
2012-05-21HU00007110239.818,6892151.062.790.000
2012-05-18HU00007110239.802,6594481.061.060.000
2012-05-17HU00007110239.805,9595071.061.420.000
2012-05-16HU00007110239.815,5996011.062.460.000
2012-05-15HU00007110239.841,6396781.065.280.000
2012-05-14HU00007110239.839,6797451.065.070.000
2012-05-11HU00007110239.841,8999741.065.310.000
2012-05-10HU00007110239.848,8500301.066.060.000
2012-05-09HU00007110239.838,0301181.064.890.000
2012-05-08HU00007110239.853,9401801.066.610.000
2012-05-07HU00007110239.847,7002641.065.930.000
2012-05-04HU00007110239.859,2104911.067.180.000
2012-05-03HU00007110239.910,2505501.072.710.000
2012-05-02HU00007110239.900,7006251.071.670.000
2012-04-27HU00007110239.878,4409931.069.260.000
2012-04-26HU00007110239.862,2610721.067.510.000
2012-04-25HU00007110239.858,9211401.067.150.000
2012-04-24HU00007110239.736,1712181.053.860.000
2012-04-23HU00007110239.733,0412961.053.520.000
2012-04-21HU00007110239.739,3814421.054.210.000
2012-04-20HU00007110239.737,6915151.054.030.000
2012-04-19HU00007110239.733,1815841.053.540.000
2012-04-18HU00007110239.739,3716581.054.210.000
2012-04-17HU00007110239.731,2217441.053.330.000
2012-04-16HU00007110239.723,8418081.052.530.000
2012-04-13HU00007110239.727,1220411.052.880.000
2012-04-12HU00007110239.735,3720921.053.780.000
2012-04-11HU00007110239.725,0821771.052.660.000
2012-04-10HU00007110239.720,4822431.052.160.000
2012-04-06HU00007110239.719,4525321.052.050.000
2012-04-05HU00007110239.717,7226121.051.870.000
2012-04-04HU00007110239.729,0826941.053.100.000
2012-04-03HU00007110239.888,0727631.070.300.000
2012-04-02HU00007110239.881,0828421.069.550.000
2012-03-30HU00007110239.864,2330611.067.720.000
2012-03-29HU00007110239.871,0831381.068.470.000
2012-03-28HU00007110239.877,6832101.069.180.000
2012-03-27HU00007110239.887,8932851.070.290.000
2012-03-26HU00007110239.873,7033591.068.750.000
2012-03-24HU00007110239.885,3335031.070.010.000
2012-03-23HU00007110239.883,6635781.069.830.000
2012-03-22HU00007110239.883,5136451.069.810.000
2012-03-21HU00007110239.899,1137171.071.500.000
2012-03-20HU00007110239.833,3837881.064.390.000
2012-03-19HU00007110239.846,5238631.065.810.000
2012-03-14HU00007110239.837,0142461.064.780.000
2012-03-13HU00007110239.826,1143091.063.600.000
2012-03-12HU00007110239.826,0443911.063.590.000
2012-03-09HU00007110239.819,6646031.062.900.000
2012-03-08HU00007110239.813,3446811.062.220.000
2012-03-07HU00007110239.807,3347591.061.570.000
2012-03-06HU00007110239.808,8648311.061.730.000
2012-03-05HU00007110239.814,7949131.062.370.000
2012-03-02HU00007110239.840,6151121.065.170.000
2012-03-01HU00007110239.850,3051961.066.220.000
2012-02-29HU00007110239.827,1152601.063.710.000
2012-02-28HU00007110239.840,6853441.065.180.000
2012-02-27HU00007110239.821,4654201.063.100.000
2012-02-24HU00007110239.841,2856381.065.240.000
2012-02-23HU00007110239.812,7057061.062.150.000
2012-02-22HU00007110239.837,1657861.064.790.000
2012-02-21HU00007110239.879,3639161.069.360.000
2012-02-20HU00007110239.721,8037271.052.310.000
2012-02-17HU00007110239.705,9732081.050.590.000
2012-02-16HU00007110239.690,2263721.048.890.000
2012-02-15HU00007110239.715,7895271.051.660.000
2012-02-14HU00007110239.634,9526891.042.910.000
2012-02-13HU00007110239.646,8858481.044.200.000
2012-02-10HU00007110239.635,9553221.043.020.000
2012-02-09HU00007110239.634,5884961.042.870.000
2012-02-08HU00007110239.659,0916371.045.520.000
2012-02-07HU00007110239.623,1848081.041.630.000
2012-02-06HU00007110239.607,9379721.039.980.000
2012-02-03HU00007110239.596,8374571.038.780.000
2012-02-02HU00007110239.609,9006121.040.190.000
2012-02-01HU00007110239.602,8337711.039.430.000
2012-01-31HU00007110239.597,5369451.038.860.000
2012-01-30HU00007110239.596,2600931.038.720.000
2012-01-27HU00007110239.607,1395761.039.900.000
2012-01-26HU00007110239.612,0527341.040.430.000
2012-01-25HU00007110239.559,9258981.034.790.000
2012-01-24HU00007110239.490,5090541.027.270.000
2012-01-23HU00007110239.466,4722201.024.670.000
2012-01-20HU00007110239.451,5217011.023.050.000
2012-01-19HU00007110239.470,1548661.025.070.000
2012-01-18HU00007110239.424,4480241.020.120.000
2012-01-17HU00007110239.373,2211801.014.580.000
2012-01-16HU00007110239.396,1843371.017.060.000
2012-01-13HU00007110239.373,0638201.014.560.000
2012-01-12HU00007110239.725,2151481.052.680.000
2012-01-11HU00007110239.725,3282921.052.690.000
2012-01-10HU00007110239.725,4414641.052.700.000
2012-01-09HU000071102310.000,0000001.082.420.000