TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Reál Aktív Nyilvános Hozamvédett Zártvégű Származtatott Alap | ||||
Évesített hozam: 3,58% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2014-12-08 | HU0000710967 | 11.041,055847 | 1.564.620.000 | |
2014-12-05 | HU0000710967 | 11.040,202591 | 1.564.500.000 | |
2014-12-04 | HU0000710967 | 11.039,888285 | 1.564.450.000 | |
2014-12-03 | HU0000710967 | 11.039,626044 | 1.564.410.000 | |
2014-12-02 | HU0000710967 | 11.039,198908 | 1.564.350.000 | |
2014-12-01 | HU0000710967 | 11.038,832516 | 1.564.300.000 | |
2014-11-28 | HU0000710967 | 11.037,839396 | 1.564.160.000 | |
2014-11-27 | HU0000710967 | 11.037,420538 | 1.564.100.000 | |
2014-11-26 | HU0000710967 | 11.037,071096 | 1.564.050.000 | |
2014-11-25 | HU0000710967 | 11.036,739029 | 1.564.010.000 | |
|
||||
2014-11-24 | HU0000710967 | 11.036,389594 | 1.563.960.000 | |
2014-11-21 | HU0000710967 | 11.035,376010 | 1.563.810.000 | |
2014-11-20 | HU0000710967 | 11.035,035255 | 1.563.760.000 | |
2014-11-19 | HU0000710967 | 11.034,694508 | 1.563.720.000 | |
2014-11-18 | HU0000710967 | 11.034,362426 | 1.563.670.000 | |
2014-11-17 | HU0000710967 | 11.034,021671 | 1.563.620.000 | |
2014-11-14 | HU0000710967 | 11.033,000550 | 1.563.480.000 | |
2014-11-13 | HU0000710967 | 11.032,668864 | 1.563.430.000 | |
2014-11-12 | HU0000710967 | 11.032,328490 | 1.563.380.000 | |
2014-11-11 | HU0000710967 | 11.032,109619 | 1.563.350.000 | |
2014-11-10 | HU0000710967 | 11.031,647736 | 1.563.280.000 | |
2014-11-07 | HU0000710967 | 11.030,635295 | 1.563.140.000 | |
2014-11-06 | HU0000710967 | 11.030,294928 | 1.563.090.000 | |
2014-11-05 | HU0000710967 | 11.029,954548 | 1.563.040.000 | |
2014-11-04 | HU0000710967 | 11.029,622861 | 1.563.000.000 | |
2014-11-03 | HU0000710967 | 11.029,282480 | 1.562.950.000 | |
2014-10-31 | HU0000710967 | 11.028,299550 | 1.562.810.000 | |
2014-10-30 | HU0000710967 | 11.027,967835 | 1.562.760.000 | |
2014-10-29 | HU0000710967 | 11.027,983276 | 1.562.760.000 | |
2014-10-28 | HU0000710967 | 11.027,634201 | 1.562.720.000 | |
2014-10-27 | HU0000710967 | 11.027,293806 | 1.562.670.000 | |
2014-10-22 | HU0000710967 | 11.025,262037 | 1.562.380.000 | |
2014-10-21 | HU0000710967 | 11.024,922115 | 1.562.330.000 | |
2014-10-20 | HU0000710967 | 11.024,581699 | 1.562.280.000 | |
2014-10-17 | HU0000710967 | 11.023,508401 | 1.562.130.000 | |
2014-10-16 | HU0000710967 | 11.023,341587 | 1.562.110.000 | |
2014-10-15 | HU0000710967 | 11.022,888356 | 1.562.040.000 | |
2014-10-14 | HU0000710967 | 11.022,547940 | 1.561.990.000 | |
2014-10-13 | HU0000710967 | 11.022,216218 | 1.561.950.000 | |
2014-10-10 | HU0000710967 | 11.021,197334 | 1.561.800.000 | |
2014-10-09 | HU0000710967 | 11.021,028403 | 1.561.780.000 | |
2014-10-08 | HU0000710967 | 11.020,512296 | 1.561.710.000 | |
2014-10-07 | HU0000710967 | 11.020,204497 | 1.561.660.000 | |
2014-10-06 | HU0000710967 | 11.019,870665 | 1.561.610.000 | |
2014-10-03 | HU0000710967 | 11.018,851774 | 1.561.470.000 | |
2014-10-02 | HU0000710967 | 11.018,509255 | 1.561.420.000 | |
2014-10-01 | HU0000710967 | 11.018,175416 | 1.561.370.000 | |
2014-09-30 | HU0000710967 | 11.017,878201 | 1.561.330.000 | |
2014-09-29 | HU0000710967 | 11.017,543910 | 1.561.290.000 | |
2014-09-26 | HU0000710967 | 11.016,810125 | 1.561.180.000 | |
2014-09-25 | HU0000710967 | 11.016,493201 | 1.561.140.000 | |
2014-09-24 | HU0000710967 | 11.015,837801 | 1.561.040.000 | |
2014-09-23 | HU0000710967 | 11.015,494831 | 1.560.990.000 | |
2014-09-22 | HU0000710967 | 11.015,160554 | 1.560.950.000 | |
2014-09-19 | HU0000710967 | 11.014,140358 | 1.560.800.000 | |
2014-09-18 | HU0000710967 | 11.013,797402 | 1.560.750.000 | |
2014-09-17 | HU0000710967 | 11.013,463111 | 1.560.710.000 | |
2014-09-16 | HU0000710967 | 11.013,050724 | 1.560.650.000 | |
2014-09-15 | HU0000710967 | 11.012,716440 | 1.560.600.000 | |
2014-09-12 | HU0000710967 | 11.011,670204 | 1.560.450.000 | |
2014-09-11 | HU0000710967 | 11.011,327234 | 1.560.400.000 | |
2014-09-10 | HU0000710967 | 11.010,984278 | 1.560.360.000 | |
2014-09-09 | HU0000710967 | 11.010,600294 | 1.560.300.000 | |
2014-09-08 | HU0000710967 | 11.010,307038 | 1.560.260.000 | |
2014-09-05 | HU0000710967 | 11.008,319168 | 1.559.980.000 | |
2014-09-04 | HU0000710967 | 11.007,792526 | 1.559.900.000 | |
2014-09-03 | HU0000710967 | 11.006,996817 | 1.559.790.000 | |
2014-09-02 | HU0000710967 | 11.006,938832 | 1.559.780.000 | |
2014-09-01 | HU0000710967 | 11.005,978237 | 1.559.650.000 | |
2014-08-29 | HU0000710967 | 11.004,834118 | 1.559.480.000 | |
2014-08-28 | HU0000710967 | 11.004,698029 | 1.559.460.000 | |
2014-08-27 | HU0000710967 | 11.005,950575 | 1.559.640.000 | |
2014-08-26 | HU0000710967 | 11.003,540566 | 1.559.300.000 | |
2014-08-25 | HU0000710967 | 11.003,847095 | 1.559.340.000 | |
2014-08-22 | HU0000710967 | 11.002,122392 | 1.559.100.000 | |
2014-08-21 | HU0000710967 | 11.001,845451 | 1.559.060.000 | |
2014-08-19 | HU0000710967 | 11.000,822940 | 1.558.920.000 | |
2014-08-18 | HU0000710967 | 11.000,016590 | 1.558.800.000 | |
2014-08-15 | HU0000710967 | 10.998,994863 | 1.558.660.000 | |
2014-08-14 | HU0000710967 | 10.998,683217 | 1.558.610.000 | |
2014-08-13 | HU0000710967 | 10.998,883642 | 1.558.640.000 | |
2014-08-12 | HU0000710967 | 10.998,563316 | 1.558.600.000 | |
2014-08-11 | HU0000710967 | 10.997,852444 | 1.558.490.000 | |
2014-08-08 | HU0000710967 | 10.996,023569 | 1.558.240.000 | |
2014-08-07 | HU0000710967 | 10.995,824754 | 1.558.210.000 | |
2014-08-06 | HU0000710967 | 10.994,141819 | 1.557.970.000 | |
2014-08-05 | HU0000710967 | 10.992,103042 | 1.557.680.000 | |
2014-08-04 | HU0000710967 | 10.992,546472 | 1.557.740.000 | |
2014-08-01 | HU0000710967 | 10.990,839093 | 1.557.500.000 | |
2014-07-31 | HU0000710967 | 10.991,663042 | 1.557.620.000 | |
2014-07-30 | HU0000710967 | 10.991,464198 | 1.557.590.000 | |
2014-07-29 | HU0000710967 | 10.989,651053 | 1.557.330.000 | |
2014-07-28 | HU0000710967 | 10.990,892936 | 1.557.510.000 | |
2014-07-25 | HU0000710967 | 10.991,415986 | 1.557.580.000 | |
2014-07-24 | HU0000710967 | 10.990,297165 | 1.557.420.000 | |
2014-07-23 | HU0000710967 | 10.990,106994 | 1.557.400.000 | |
2014-07-22 | HU0000710967 | 10.986,289008 | 1.556.860.000 | |
2014-07-21 | HU0000710967 | 10.985,493977 | 1.556.740.000 | |
2014-07-18 | HU0000710967 | 10.984,112435 | 1.556.550.000 | |
2014-07-17 | HU0000710967 | 10.982,980749 | 1.556.390.000 | |
2014-07-16 | HU0000710967 | 10.983,541469 | 1.556.470.000 | |
2014-07-15 | HU0000710967 | 10.983,173539 | 1.556.410.000 | |
2014-07-14 | HU0000710967 | 10.982,128644 | 1.556.270.000 | |
2014-07-11 | HU0000710967 | 10.980,946729 | 1.556.100.000 | |
2014-07-10 | HU0000710967 | 10.979,771638 | 1.555.930.000 | |
2014-07-09 | HU0000710967 | 10.978,830893 | 1.555.800.000 | |
2014-07-08 | HU0000710967 | 10.977,742599 | 1.555.640.000 | |
2014-07-07 | HU0000710967 | 10.977,478812 | 1.555.610.000 | |
2014-07-04 | HU0000710967 | 10.976,565934 | 1.555.480.000 | |
2014-07-03 | HU0000710967 | 10.975,208589 | 1.555.290.000 | |
2014-07-02 | HU0000710967 | 10.975,587034 | 1.555.340.000 | |
2014-07-01 | HU0000710967 | 10.975,062875 | 1.555.270.000 | |
2014-06-30 | HU0000710967 | 10.974,879111 | 1.555.240.000 | |
2014-06-27 | HU0000710967 | 10.973,072282 | 1.554.980.000 | |
2014-06-26 | HU0000710967 | 10.973,268473 | 1.555.010.000 | |
2014-06-25 | HU0000710967 | 10.972,917895 | 1.554.960.000 | |
2014-06-24 | HU0000710967 | 10.972,845027 | 1.554.950.000 | |
2014-06-23 | HU0000710967 | 10.971,470323 | 1.554.760.000 | |
2014-06-20 | HU0000710967 | 10.970,157788 | 1.554.570.000 | |
2014-06-19 | HU0000710967 | 10.969,468580 | 1.554.470.000 | |
2014-06-18 | HU0000710967 | 10.968,892202 | 1.554.390.000 | |
2014-06-17 | HU0000710967 | 10.969,357303 | 1.554.460.000 | |
2014-06-16 | HU0000710967 | 10.968,260195 | 1.554.300.000 | |
2014-06-13 | HU0000710967 | 10.966,808777 | 1.554.100.000 | |
2014-06-12 | HU0000710967 | 10.966,258438 | 1.554.020.000 | |
2014-06-11 | HU0000710967 | 10.964,319443 | 1.553.740.000 | |
2014-06-10 | HU0000710967 | 10.964,975485 | 1.553.840.000 | |
2014-06-06 | HU0000710967 | 10.963,018044 | 1.553.560.000 | |
2014-06-05 | HU0000710967 | 10.961,770480 | 1.553.380.000 | |
2014-06-04 | HU0000710967 | 10.959,793873 | 1.553.100.000 | |
2014-06-03 | HU0000710967 | 10.959,579102 | 1.553.070.000 | |
2014-06-02 | HU0000710967 | 10.959,694141 | 1.553.090.000 | |
2014-05-30 | HU0000710967 | 10.958,331397 | 1.552.890.000 | |
2014-05-29 | HU0000710967 | 10.957,569569 | 1.552.790.000 | |
2014-05-28 | HU0000710967 | 10.958,248460 | 1.552.880.000 | |
2014-05-27 | HU0000710967 | 10.955,073863 | 1.552.430.000 | |
2014-05-26 | HU0000710967 | 10.951,725698 | 1.551.960.000 | |
2014-05-23 | HU0000710967 | 10.950,091109 | 1.551.730.000 | |
2014-05-22 | HU0000710967 | 10.950,110388 | 1.551.730.000 | |
2014-05-21 | HU0000710967 | 10.948,662908 | 1.551.520.000 | |
2014-05-20 | HU0000710967 | 10.946,399608 | 1.551.200.000 | |
2014-05-19 | HU0000710967 | 10.946,861512 | 1.551.270.000 | |
2014-05-16 | HU0000710967 | 10.944,845056 | 1.550.980.000 | |
2014-05-15 | HU0000710967 | 10.944,360944 | 1.550.910.000 | |
2014-05-14 | HU0000710967 | 10.943,703251 | 1.550.820.000 | |
2014-05-13 | HU0000710967 | 10.941,717682 | 1.550.540.000 | |
2014-05-12 | HU0000710967 | 10.938,907585 | 1.550.140.000 | |
2014-05-09 | HU0000710967 | 10.938,218998 | 1.550.040.000 | |
2014-05-08 | HU0000710967 | 10.937,214143 | 1.549.900.000 | |
2014-05-07 | HU0000710967 | 10.936,053066 | 1.549.740.000 | |
2014-05-06 | HU0000710967 | 10.934,883317 | 1.549.570.000 | |
2014-05-05 | HU0000710967 | 10.934,397872 | 1.549.500.000 | |
2014-04-30 | HU0000710967 | 10.931,536903 | 1.549.100.000 | |
2014-04-29 | HU0000710967 | 10.928,342978 | 1.548.640.000 | |
2014-04-28 | HU0000710967 | 10.928,559880 | 1.548.680.000 | |
2014-04-25 | HU0000710967 | 10.927,153688 | 1.548.480.000 | |
2014-04-24 | HU0000710967 | 10.924,037873 | 1.548.030.000 | |
2014-04-23 | HU0000710967 | 10.921,165042 | 1.547.630.000 | |
2014-04-22 | HU0000710967 | 10.920,557445 | 1.547.540.000 | |
2014-04-18 | HU0000710967 | 10.918,769288 | 1.547.290.000 | |
2014-04-17 | HU0000710967 | 10.917,493406 | 1.547.110.000 | |
2014-04-16 | HU0000710967 | 10.916,894495 | 1.547.020.000 | |
2014-04-15 | HU0000710967 | 10.913,431497 | 1.546.530.000 | |
2014-04-14 | HU0000710967 | 10.913,961315 | 1.546.610.000 | |
2014-04-11 | HU0000710967 | 10.914,081180 | 1.546.620.000 | |
2014-04-10 | HU0000710967 | 10.915,321723 | 1.546.800.000 | |
2014-04-09 | HU0000710967 | 10.914,175550 | 1.546.640.000 | |
2014-04-08 | HU0000710967 | 10.913,550106 | 1.546.550.000 | |
2014-04-07 | HU0000710967 | 10.912,681657 | 1.546.430.000 | |
2014-04-04 | HU0000710967 | 10.910,154415 | 1.546.070.000 | |
2014-04-03 | HU0000710967 | 10.910,266694 | 1.546.080.000 | |
2014-04-02 | HU0000710967 | 10.907,645083 | 1.545.710.000 | |
2014-04-01 | HU0000710967 | 10.907,028333 | 1.545.620.000 | |
2014-03-31 | HU0000710967 | 10.906,595742 | 1.545.560.000 | |
2014-03-28 | HU0000710967 | 10.902,922877 | 1.545.040.000 | |
2014-03-27 | HU0000710967 | 10.901,701445 | 1.544.870.000 | |
2014-03-26 | HU0000710967 | 10.899,534003 | 1.544.560.000 | |
2014-03-25 | HU0000710967 | 10.896,602806 | 1.544.150.000 | |
2014-03-24 | HU0000710967 | 10.892,543339 | 1.543.570.000 | |
2014-03-21 | HU0000710967 | 10.889,729566 | 1.543.170.000 | |
2014-03-20 | HU0000710967 | 10.886,173468 | 1.542.670.000 | |
2014-03-19 | HU0000710967 | 10.890,254910 | 1.543.250.000 | |
2014-03-18 | HU0000710967 | 10.885,596582 | 1.542.590.000 | |
2014-03-17 | HU0000710967 | 10.881,936334 | 1.542.070.000 | |
2014-03-14 | HU0000710967 | 10.875,598868 | 1.541.170.000 | |
2014-03-13 | HU0000710967 | 10.883,117184 | 1.542.240.000 | |
2014-03-12 | HU0000710967 | 10.882,798361 | 1.542.190.000 | |
2014-03-11 | HU0000710967 | 10.885,465108 | 1.542.570.000 | |
2014-03-10 | HU0000710967 | 10.882,455793 | 1.542.140.000 | |
2014-03-07 | HU0000710967 | 10.881,406714 | 1.541.990.000 | |
2014-03-06 | HU0000710967 | 10.880,472158 | 1.541.860.000 | |
2014-03-05 | HU0000710967 | 10.875,692793 | 1.541.180.000 | |
2014-03-04 | HU0000710967 | 10.872,033018 | 1.540.660.000 | |
2014-03-03 | HU0000710967 | 10.866,906484 | 1.539.940.000 | |
2014-02-28 | HU0000710967 | 10.870,284139 | 1.540.420.000 | |
2014-02-27 | HU0000710967 | 10.866,711147 | 1.539.910.000 | |
2014-02-26 | HU0000710967 | 10.864,769817 | 1.539.640.000 | |
2014-02-25 | HU0000710967 | 10.867,766832 | 1.540.060.000 | |
2014-02-24 | HU0000710967 | 10.857,021093 | 1.538.540.000 | |
2014-02-21 | HU0000710967 | 10.849,119802 | 1.537.420.000 | |
2014-02-20 | HU0000710967 | 10.846,705890 | 1.537.080.000 | |
2014-02-19 | HU0000710967 | 10.849,942029 | 1.537.530.000 | |
2014-02-18 | HU0000710967 | 10.850,340127 | 1.537.590.000 | |
2014-02-17 | HU0000710967 | 10.845,357232 | 1.536.880.000 | |
2014-02-14 | HU0000710967 | 10.840,936193 | 1.536.260.000 | |
2014-02-13 | HU0000710967 | 10.836,343860 | 1.535.610.000 | |
2014-02-12 | HU0000710967 | 10.839,432443 | 1.536.050.000 | |
2014-02-11 | HU0000710967 | 10.841,401435 | 1.536.320.000 | |
2014-02-10 | HU0000710967 | 10.874,736361 | 1.541.050.000 | |
2014-02-07 | HU0000710967 | 10.873,248883 | 1.540.840.000 | |
2014-02-06 | HU0000710967 | 10.872,727018 | 1.540.760.000 | |
2014-02-05 | HU0000710967 | 10.872,526283 | 1.540.730.000 | |
2014-02-04 | HU0000710967 | 10.871,934979 | 1.540.650.000 | |
2014-02-03 | HU0000710967 | 10.871,361050 | 1.540.570.000 | |
2014-01-31 | HU0000710967 | 10.869,649818 | 1.540.330.000 | |
2014-01-30 | HU0000710967 | 10.874,413065 | 1.541.000.000 | |
2014-01-29 | HU0000710967 | 10.878,352215 | 1.541.560.000 | |
2014-01-28 | HU0000710967 | 10.878,585439 | 1.541.590.000 | |
2014-01-27 | HU0000710967 | 10.877,994157 | 1.541.510.000 | |
2014-01-24 | HU0000710967 | 10.873,686004 | 1.540.900.000 | |
2014-01-23 | HU0000710967 | 10.872,265544 | 1.540.700.000 | |
2014-01-22 | HU0000710967 | 10.868,627921 | 1.540.180.000 | |
2014-01-21 | HU0000710967 | 10.861,735663 | 1.539.210.000 | |
2014-01-20 | HU0000710967 | 10.860,719079 | 1.539.060.000 | |
2014-01-17 | HU0000710967 | 10.858,823674 | 1.538.790.000 | |
2014-01-16 | HU0000710967 | 10.858,267083 | 1.538.710.000 | |
2014-01-15 | HU0000710967 | 10.857,702990 | 1.538.630.000 | |
2014-01-14 | HU0000710967 | 10.857,156257 | 1.538.560.000 | |
2014-01-13 | HU0000710967 | 10.856,582306 | 1.538.480.000 | |
2014-01-10 | HU0000710967 | 10.854,912497 | 1.538.240.000 | |
2014-01-09 | HU0000710967 | 10.855,631710 | 1.538.340.000 | |
2014-01-08 | HU0000710967 | 10.853,799300 | 1.538.080.000 | |
2014-01-07 | HU0000710967 | 10.853,234029 | 1.538.000.000 | |
2014-01-06 | HU0000710967 | 10.852,668737 | 1.537.920.000 | |
2014-01-03 | HU0000710967 | 10.850,998927 | 1.537.680.000 | |
2014-01-02 | HU0000710967 | 10.850,424715 | 1.537.600.000 | |
2013-12-31 | HU0000710967 | 10.849,478551 | 1.537.470.000 | |
2013-12-30 | HU0000710967 | 10.848,927189 | 1.537.390.000 | |
2013-12-23 | HU0000710967 | 10.846,786062 | 1.537.090.000 | |
2013-12-20 | HU0000710967 | 10.845,036497 | 1.536.840.000 | |
2013-12-19 | HU0000710967 | 10.842,211222 | 1.536.440.000 | |
2013-12-18 | HU0000710967 | 10.841,147796 | 1.536.290.000 | |
2013-12-17 | HU0000710967 | 10.826,493039 | 1.534.210.000 | |
2013-12-16 | HU0000710967 | 10.825,906943 | 1.534.130.000 | |
2013-12-13 | HU0000710967 | 10.823,107156 | 1.533.730.000 | |
2013-12-12 | HU0000710967 | 10.823,510469 | 1.533.790.000 | |
2013-12-11 | HU0000710967 | 10.822,880974 | 1.533.700.000 | |
2013-12-10 | HU0000710967 | 10.822,286199 | 1.533.620.000 | |
2013-12-09 | HU0000710967 | 10.821,587267 | 1.533.520.000 | |
2013-12-06 | HU0000710967 | 10.824,138100 | 1.533.880.000 | |
2013-12-05 | HU0000710967 | 10.823,701000 | 1.533.820.000 | |
2013-12-04 | HU0000710967 | 10.822,743164 | 1.533.680.000 | |
2013-12-03 | HU0000710967 | 10.821,151748 | 1.533.450.000 | |
2013-12-02 | HU0000710967 | 10.820,384831 | 1.533.350.000 | |
2013-11-29 | HU0000710967 | 10.817,278860 | 1.532.910.000 | |
2013-11-28 | HU0000710967 | 10.816,911177 | 1.532.850.000 | |
2013-11-27 | HU0000710967 | 10.818,826087 | 1.533.120.000 | |
2013-11-26 | HU0000710967 | 10.800,675123 | 1.530.550.000 | |
2013-11-25 | HU0000710967 | 10.798,632373 | 1.530.260.000 | |
2013-11-22 | HU0000710967 | 10.796,270858 | 1.529.930.000 | |
2013-11-21 | HU0000710967 | 10.795,391090 | 1.529.800.000 | |
2013-11-20 | HU0000710967 | 10.794,563422 | 1.529.690.000 | |
2013-11-19 | HU0000710967 | 10.793,822538 | 1.529.580.000 | |
2013-11-18 | HU0000710967 | 10.792,977496 | 1.529.460.000 | |
2013-11-15 | HU0000710967 | 10.790,425005 | 1.529.100.000 | |
2013-11-14 | HU0000710967 | 10.789,553931 | 1.528.980.000 | |
2013-11-13 | HU0000710967 | 10.788,517949 | 1.528.830.000 | |
2013-11-12 | HU0000710967 | 10.786,917825 | 1.528.600.000 | |
2013-11-11 | HU0000710967 | 10.785,430537 | 1.528.390.000 | |
2013-11-08 | HU0000710967 | 10.781,489397 | 1.527.830.000 | |
2013-11-07 | HU0000710967 | 10.780,679075 | 1.527.720.000 | |
2013-11-06 | HU0000710967 | 10.780,320657 | 1.527.670.000 | |
2013-11-05 | HU0000710967 | 10.779,371458 | 1.527.530.000 | |
2013-11-04 | HU0000710967 | 10.777,554347 | 1.527.280.000 | |
2013-10-31 | HU0000710967 | 10.775,013619 | 1.526.920.000 | |
2013-10-30 | HU0000710967 | 10.774,739770 | 1.526.880.000 | |
2013-10-29 | HU0000710967 | 10.757,940378 | 1.524.500.000 | |
2013-10-28 | HU0000710967 | 10.756,346598 | 1.524.270.000 | |
2013-10-25 | HU0000710967 | 10.756,746622 | 1.524.330.000 | |
2013-10-24 | HU0000710967 | 10.755,621520 | 1.524.170.000 | |
2013-10-22 | HU0000710967 | 10.752,399241 | 1.523.710.000 | |
2013-10-21 | HU0000710967 | 10.750,753382 | 1.523.480.000 | |
2013-10-18 | HU0000710967 | 10.748,784036 | 1.523.200.000 | |
2013-10-17 | HU0000710967 | 10.747,138170 | 1.522.970.000 | |
2013-10-16 | HU0000710967 | 10.744,207820 | 1.522.550.000 | |
2013-10-15 | HU0000710967 | 10.743,490611 | 1.522.450.000 | |
2013-10-14 | HU0000710967 | 10.742,489595 | 1.522.310.000 | |
2013-10-11 | HU0000710967 | 10.740,179869 | 1.521.980.000 | |
2013-10-10 | HU0000710967 | 10.738,168846 | 1.521.700.000 | |
2013-10-09 | HU0000710967 | 10.737,277435 | 1.521.570.000 | |
2013-10-08 | HU0000710967 | 10.738,191251 | 1.521.700.000 | |
2013-10-07 | HU0000710967 | 10.735,754970 | 1.521.350.000 | |
2013-10-04 | HU0000710967 | 10.732,638082 | 1.520.910.000 | |
2013-10-03 | HU0000710967 | 10.734,437156 | 1.521.170.000 | |
2013-10-02 | HU0000710967 | 10.732,374076 | 1.520.870.000 | |
2013-10-01 | HU0000710967 | 10.731,465292 | 1.520.750.000 | |
2013-09-30 | HU0000710967 | 10.729,355291 | 1.520.450.000 | |
2013-09-27 | HU0000710967 | 10.725,943123 | 1.519.960.000 | |
2013-09-26 | HU0000710967 | 10.723,162495 | 1.519.570.000 | |
2013-09-25 | HU0000710967 | 10.726,222851 | 1.520.000.000 | |
2013-09-24 | HU0000710967 | 10.713,270434 | 1.518.170.000 | |
2013-09-23 | HU0000710967 | 10.711,088661 | 1.517.860.000 | |
2013-09-20 | HU0000710967 | 10.708,414152 | 1.517.480.000 | |
2013-09-19 | HU0000710967 | 10.708,159115 | 1.517.440.000 | |
2013-09-18 | HU0000710967 | 10.704,180765 | 1.516.880.000 | |
2013-09-17 | HU0000710967 | 10.700,532246 | 1.516.360.000 | |
2013-09-16 | HU0000710967 | 10.701,179812 | 1.516.450.000 | |
2013-09-13 | HU0000710967 | 10.695,016322 | 1.515.580.000 | |
2013-09-12 | HU0000710967 | 10.690,734209 | 1.514.970.000 | |
2013-09-11 | HU0000710967 | 10.686,113620 | 1.514.320.000 | |
2013-09-10 | HU0000710967 | 10.682,534504 | 1.513.810.000 | |
2013-09-09 | HU0000710967 | 10.678,538794 | 1.513.250.000 | |
2013-09-06 | HU0000710967 | 10.671,162566 | 1.512.200.000 | |
2013-09-05 | HU0000710967 | 10.670,328250 | 1.512.080.000 | |
2013-09-04 | HU0000710967 | 10.672,245157 | 1.512.350.000 | |
2013-09-03 | HU0000710967 | 10.673,181358 | 1.512.490.000 | |
2013-09-02 | HU0000710967 | 10.674,056785 | 1.512.610.000 | |
2013-08-30 | HU0000710967 | 10.670,611881 | 1.512.120.000 | |
2013-08-29 | HU0000710967 | 10.667,509707 | 1.511.680.000 | |
2013-08-28 | HU0000710967 | 10.665,362221 | 1.511.380.000 | |
2013-08-27 | HU0000710967 | 10.651,385233 | 1.509.400.000 | |
2013-08-26 | HU0000710967 | 10.649,309931 | 1.509.100.000 | |
2013-08-23 | HU0000710967 | 10.639,701755 | 1.507.740.000 | |
2013-08-22 | HU0000710967 | 10.635,560832 | 1.507.150.000 | |
2013-08-21 | HU0000710967 | 10.626,419261 | 1.505.860.000 | |
2013-08-16 | HU0000710967 | 10.630,957998 | 1.506.500.000 | |
2013-08-15 | HU0000710967 | 10.629,359490 | 1.506.280.000 | |
2013-08-14 | HU0000710967 | 10.624,551496 | 1.505.590.000 | |
2013-08-13 | HU0000710967 | 10.666,756875 | 1.511.580.000 | |
2013-08-12 | HU0000710967 | 10.641,255806 | 1.507.960.000 | |
2013-08-09 | HU0000710967 | 10.631,830328 | 1.506.630.000 | |
2013-08-08 | HU0000710967 | 10.626,046694 | 1.505.810.000 | |
2013-08-07 | HU0000710967 | 10.623,739410 | 1.505.480.000 | |
2013-08-06 | HU0000710967 | 10.623,208145 | 1.505.400.000 | |
2013-08-05 | HU0000710967 | 10.644,208596 | 1.508.380.000 | |
2013-08-02 | HU0000710967 | 10.626,958584 | 1.505.940.000 | |
2013-08-01 | HU0000710967 | 10.625,347247 | 1.505.710.000 | |
2013-07-31 | HU0000710967 | 10.612,870255 | 1.503.940.000 | |
2013-07-30 | HU0000710967 | 10.635,360937 | 1.507.130.000 | |
2013-07-29 | HU0000710967 | 10.619,832728 | 1.504.930.000 | |
2013-07-26 | HU0000710967 | 10.621,912596 | 1.505.220.000 | |
2013-07-25 | HU0000710967 | 10.616,333091 | 1.504.430.000 | |
2013-07-24 | HU0000710967 | 10.593,826666 | 1.501.240.000 | |
2013-07-23 | HU0000710967 | 10.608,730455 | 1.503.350.000 | |
2013-07-22 | HU0000710967 | 10.597,869373 | 1.501.810.000 | |
2013-07-19 | HU0000710967 | 10.590,631350 | 1.500.790.000 | |
2013-07-18 | HU0000710967 | 10.589,593971 | 1.500.640.000 | |
2013-07-17 | HU0000710967 | 10.587,609079 | 1.500.360.000 | |
2013-07-16 | HU0000710967 | 10.601,367902 | 1.502.310.000 | |
2013-07-15 | HU0000710967 | 10.595,438822 | 1.501.470.000 | |
2013-07-12 | HU0000710967 | 10.587,014819 | 1.500.280.000 | |
2013-07-11 | HU0000710967 | 10.583,217460 | 1.499.740.000 | |
2013-07-10 | HU0000710967 | 10.580,090940 | 1.499.290.000 | |
2013-07-09 | HU0000710967 | 10.592,409360 | 1.501.040.000 | |
2013-07-08 | HU0000710967 | 10.579,745055 | 1.499.250.000 | |
2013-07-05 | HU0000710967 | 10.580,677106 | 1.499.380.000 | |
2013-07-04 | HU0000710967 | 10.574,615014 | 1.498.520.000 | |
2013-07-03 | HU0000710967 | 10.576,237981 | 1.498.750.000 | |
2013-07-02 | HU0000710967 | 10.577,531364 | 1.498.930.000 | |
2013-07-01 | HU0000710967 | 10.573,514145 | 1.498.360.000 | |
2013-06-28 | HU0000710967 | 10.562,509304 | 1.496.800.000 | |
2013-06-27 | HU0000710967 | 10.560,415154 | 1.496.510.000 | |
2013-06-26 | HU0000710967 | 10.533,375671 | 1.492.670.000 | |
2013-06-25 | HU0000710967 | 10.584,372326 | 1.499.900.000 | |
2013-06-24 | HU0000710967 | 10.555,914240 | 1.495.870.000 | |
2013-06-21 | HU0000710967 | 10.573,015744 | 1.498.290.000 | |
2013-06-20 | HU0000710967 | 10.591,626756 | 1.500.930.000 | |
2013-06-19 | HU0000710967 | 10.617,611112 | 1.504.610.000 | |
2013-06-18 | HU0000710967 | 10.621,350549 | 1.505.140.000 | |
2013-06-17 | HU0000710967 | 10.621,255813 | 1.505.130.000 | |
2013-06-14 | HU0000710967 | 10.665,781009 | 1.511.440.000 | |
2013-06-13 | HU0000710967 | 10.661,602672 | 1.510.850.000 | |
2013-06-12 | HU0000710967 | 10.652,640256 | 1.509.580.000 | |
2013-06-11 | HU0000710967 | 10.638,232173 | 1.507.530.000 | |
2013-06-10 | HU0000710967 | 10.650,290603 | 1.509.240.000 | |
2013-06-07 | HU0000710967 | 10.653,336316 | 1.509.670.000 | |
2013-06-06 | HU0000710967 | 10.717,372150 | 1.518.750.000 | |
2013-06-05 | HU0000710967 | 10.725,687119 | 1.519.930.000 | |
2013-06-04 | HU0000710967 | 10.787,605508 | 1.528.700.000 | |
2013-06-03 | HU0000710967 | 10.831,786047 | 1.534.960.000 | |
2013-05-31 | HU0000710967 | 10.825,192924 | 1.534.030.000 | |
2013-05-30 | HU0000710967 | 10.825,908312 | 1.534.130.000 | |
2013-05-29 | HU0000710967 | 10.840,416353 | 1.536.180.000 | |
2013-05-28 | HU0000710967 | 10.822,180059 | 1.533.600.000 | |
2013-05-27 | HU0000710967 | 10.868,397237 | 1.540.150.000 | |
2013-05-24 | HU0000710967 | 10.874,125539 | 1.540.960.000 | |
2013-05-23 | HU0000710967 | 10.888,043723 | 1.542.930.000 | |
2013-05-22 | HU0000710967 | 10.896,582878 | 1.544.140.000 | |
2013-05-21 | HU0000710967 | 10.912,854244 | 1.546.450.000 | |
2013-05-17 | HU0000710967 | 10.925,455582 | 1.548.240.000 | |
2013-05-16 | HU0000710967 | 10.919,256011 | 1.547.360.000 | |
2013-05-15 | HU0000710967 | 10.950,599313 | 1.551.800.000 | |
2013-05-14 | HU0000710967 | 10.957,491775 | 1.552.780.000 | |
2013-05-13 | HU0000710967 | 10.948,679491 | 1.551.530.000 | |
2013-05-10 | HU0000710967 | 10.948,129949 | 1.551.450.000 | |
2013-05-09 | HU0000710967 | 10.936,521251 | 1.549.800.000 | |
2013-05-08 | HU0000710967 | 10.921,154641 | 1.547.630.000 | |
2013-05-07 | HU0000710967 | 10.922,141254 | 1.547.770.000 | |
2013-05-06 | HU0000710967 | 10.930,824500 | 1.549.000.000 | |
2013-05-03 | HU0000710967 | 10.951,608345 | 1.551.940.000 | |
2013-05-02 | HU0000710967 | 10.906,989598 | 1.545.620.000 | |
2013-04-30 | HU0000710967 | 10.902,778546 | 1.545.020.000 | |
2013-04-29 | HU0000710967 | 10.893,357310 | 1.543.690.000 | |
2013-04-26 | HU0000710967 | 10.875,162798 | 1.541.110.000 | |
2013-04-25 | HU0000710967 | 10.873,365051 | 1.540.850.000 | |
2013-04-24 | HU0000710967 | 10.835,001588 | 1.535.420.000 | |
2013-04-23 | HU0000710967 | 10.831,151543 | 1.534.870.000 | |
2013-04-22 | HU0000710967 | 10.843,550304 | 1.536.630.000 | |
2013-04-19 | HU0000710967 | 10.852,627892 | 1.537.920.000 | |
2013-04-18 | HU0000710967 | 10.839,329259 | 1.536.030.000 | |
2013-04-17 | HU0000710967 | 10.836,873833 | 1.535.680.000 | |
2013-04-16 | HU0000710967 | 10.854,962345 | 1.538.250.000 | |
2013-04-15 | HU0000710967 | 10.838,149856 | 1.535.860.000 | |
2013-04-12 | HU0000710967 | 10.831,482489 | 1.534.920.000 | |
2013-04-11 | HU0000710967 | 10.842,754158 | 1.536.520.000 | |
2013-04-10 | HU0000710967 | 10.833,047329 | 1.535.140.000 | |
2013-04-09 | HU0000710967 | 10.814,863700 | 1.532.560.000 | |
2013-04-08 | HU0000710967 | 10.863,412620 | 1.539.440.000 | |
2013-04-05 | HU0000710967 | 10.926,815559 | 1.548.430.000 | |
2013-04-04 | HU0000710967 | 10.921,721013 | 1.547.710.000 | |
2013-04-03 | HU0000710967 | 10.929,508824 | 1.548.810.000 | |
2013-04-02 | HU0000710967 | 10.921,223027 | 1.547.640.000 | |
2013-03-28 | HU0000710967 | 10.891,598289 | 1.543.440.000 | |
2013-03-27 | HU0000710967 | 10.881,993839 | 1.542.080.000 | |
2013-03-26 | HU0000710967 | 10.871,606299 | 1.540.600.000 | |
2013-03-25 | HU0000710967 | 10.844,470803 | 1.536.760.000 | |
2013-03-22 | HU0000710967 | 10.824,676090 | 1.533.950.000 | |
2013-03-21 | HU0000710967 | 10.792,856071 | 1.529.440.000 | |
2013-03-20 | HU0000710967 | 10.790,617103 | 1.529.130.000 | |
2013-03-19 | HU0000710967 | 10.784,672364 | 1.528.290.000 | |
2013-03-18 | HU0000710967 | 10.813,972507 | 1.532.440.000 | |
2013-03-14 | HU0000710967 | 10.789,676774 | 1.528.990.000 | |
2013-03-13 | HU0000710967 | 10.781,046059 | 1.527.770.000 | |
2013-03-12 | HU0000710967 | 10.808,095527 | 1.531.600.000 | |
2013-03-11 | HU0000710967 | 10.760,069953 | 1.524.800.000 | |
2013-03-08 | HU0000710967 | 10.758,639945 | 1.524.600.000 | |
2013-03-07 | HU0000710967 | 10.743,834407 | 1.522.500.000 | |
2013-03-06 | HU0000710967 | 10.723,808269 | 1.519.660.000 | |
2013-03-05 | HU0000710967 | 10.751,563239 | 1.523.590.000 | |
2013-03-04 | HU0000710967 | 10.730,898560 | 1.520.660.000 | |
2013-03-01 | HU0000710967 | 10.709,552978 | 1.517.640.000 | |
2013-02-28 | HU0000710967 | 10.714,440127 | 1.518.330.000 | |
2013-02-27 | HU0000710967 | 10.710,995773 | 1.517.840.000 | |
2013-02-26 | HU0000710967 | 10.732,290172 | 1.520.860.000 | |
2013-02-25 | HU0000710967 | 10.725,114192 | 1.519.850.000 | |
2013-02-22 | HU0000710967 | 10.727,690747 | 1.520.210.000 | |
2013-02-21 | HU0000710967 | 10.723,720794 | 1.519.650.000 | |
2013-02-20 | HU0000710967 | 10.732,840427 | 1.520.940.000 | |
2013-02-19 | HU0000710967 | 10.735,327178 | 1.521.290.000 | |
2013-02-18 | HU0000710967 | 10.756,956806 | 1.524.360.000 | |
2013-02-15 | HU0000710967 | 10.726,307207 | 1.520.010.000 | |
2013-02-14 | HU0000710967 | 10.718,555483 | 1.518.920.000 | |
2013-02-13 | HU0000710967 | 10.705,994686 | 1.517.140.000 | |
2013-02-12 | HU0000710967 | 10.723,075330 | 1.519.560.000 | |
2013-02-11 | HU0000710967 | 10.724,679251 | 1.519.780.000 | |
2013-02-08 | HU0000710967 | 10.698,706850 | 1.516.100.000 | |
2013-02-07 | HU0000710967 | 10.686,498056 | 1.514.370.000 | |
2013-02-06 | HU0000710967 | 10.680,390660 | 1.513.510.000 | |
2013-02-05 | HU0000710967 | 10.692,355644 | 1.515.200.000 | |
2013-02-04 | HU0000710967 | 10.662,551673 | 1.510.980.000 | |
2013-02-01 | HU0000710967 | 10.656,760707 | 1.510.160.000 | |
2013-01-31 | HU0000710967 | 10.662,755626 | 1.511.010.000 | |
2013-01-30 | HU0000710967 | 10.637,657015 | 1.507.450.000 | |
2013-01-29 | HU0000710967 | 10.656,073750 | 1.510.060.000 | |
2013-01-28 | HU0000710967 | 10.636,270265 | 1.507.260.000 | |
2013-01-25 | HU0000710967 | 10.633,398394 | 1.506.850.000 | |
2013-01-24 | HU0000710967 | 10.630,431271 | 1.506.430.000 | |
2013-01-23 | HU0000710967 | 10.625,614816 | 1.505.750.000 | |
2013-01-22 | HU0000710967 | 10.626,041472 | 1.505.810.000 | |
2013-01-21 | HU0000710967 | 10.652,764750 | 1.509.590.000 | |
2013-01-18 | HU0000710967 | 10.638,651151 | 1.507.590.000 | |
2013-01-17 | HU0000710967 | 10.629,132349 | 1.506.240.000 | |
2013-01-16 | HU0000710967 | 10.614,034225 | 1.504.100.000 | |
2013-01-15 | HU0000710967 | 10.639,621118 | 1.507.730.000 | |
2013-01-14 | HU0000710967 | 10.607,673966 | 1.503.200.000 | |
2013-01-11 | HU0000710967 | 10.626,062614 | 1.505.810.000 | |
2013-01-10 | HU0000710967 | 10.610,881454 | 1.503.660.000 | |
2013-01-09 | HU0000710967 | 10.603,882026 | 1.502.670.000 | |
2013-01-08 | HU0000710967 | 10.608,603822 | 1.503.330.000 | |
2013-01-07 | HU0000710967 | 10.576,059227 | 1.498.720.000 | |
2013-01-04 | HU0000710967 | 10.539,453182 | 1.493.540.000 | |
2013-01-03 | HU0000710967 | 10.543,790804 | 1.494.150.000 | |
2013-01-02 | HU0000710967 | 10.534,685376 | 1.492.860.000 | |
2012-12-28 | HU0000710967 | 10.547,709588 | 1.494.710.000 | |
2012-12-27 | HU0000710967 | 10.519,035347 | 1.490.640.000 | |
2012-12-21 | HU0000710967 | 10.524,048014 | 1.491.350.000 | |
2012-12-20 | HU0000710967 | 10.519,571058 | 1.490.720.000 | |
2012-12-19 | HU0000710967 | 10.503,034444 | 1.488.370.000 | |
2012-12-18 | HU0000710967 | 10.506,497894 | 1.488.870.000 | |
2012-12-17 | HU0000710967 | 10.489,462822 | 1.486.450.000 | |
2012-12-14 | HU0000710967 | 10.494,876515 | 1.487.220.000 | |
2012-12-13 | HU0000710967 | 10.493,032757 | 1.486.960.000 | |
2012-12-12 | HU0000710967 | 10.482,246237 | 1.485.430.000 | |
2012-12-11 | HU0000710967 | 10.486,198089 | 1.485.990.000 | |
2012-12-10 | HU0000710967 | 10.456,280293 | 1.481.750.000 | |
2012-12-07 | HU0000710967 | 10.433,408534 | 1.478.510.000 | |
2012-12-06 | HU0000710967 | 10.425,524963 | 1.477.390.000 | |
2012-12-05 | HU0000710967 | 10.424,565709 | 1.477.250.000 | |
2012-12-04 | HU0000710967 | 10.439,819023 | 1.479.420.000 | |
2012-12-03 | HU0000710967 | 10.405,759303 | 1.474.590.000 | |
2012-11-30 | HU0000710967 | 10.395,651314 | 1.473.160.000 | |
2012-11-29 | HU0000710967 | 10.391,928268 | 1.472.630.000 | |
2012-11-28 | HU0000710967 | 10.377,781623 | 1.470.630.000 | |
2012-11-27 | HU0000710967 | 10.388,271571 | 1.472.110.000 | |
2012-11-26 | HU0000710967 | 10.374,881708 | 1.470.210.000 | |
2012-11-23 | HU0000710967 | 10.365,964321 | 1.468.950.000 | |
2012-11-22 | HU0000710967 | 10.370,198781 | 1.469.550.000 | |
2012-11-21 | HU0000710967 | 10.336,561722 | 1.464.780.000 | |
2012-11-20 | HU0000710967 | 10.336,357479 | 1.464.750.000 | |
2012-11-19 | HU0000710967 | 10.359,132335 | 1.467.980.000 | |
2012-11-16 | HU0000710967 | 10.380,201561 | 1.470.970.000 | |
2012-11-15 | HU0000710967 | 10.372,455511 | 1.469.870.000 | |
2012-11-14 | HU0000710967 | 10.378,629311 | 1.470.750.000 | |
2012-11-13 | HU0000710967 | 10.397,769944 | 1.473.460.000 | |
2012-11-12 | HU0000710967 | 10.372,398126 | 1.469.860.000 | |
2012-11-09 | HU0000710967 | 10.370,232921 | 1.469.560.000 | |
2012-11-08 | HU0000710967 | 10.357,584049 | 1.467.760.000 | |
2012-11-07 | HU0000710967 | 10.357,414314 | 1.467.740.000 | |
2012-11-06 | HU0000710967 | 10.377,093671 | 1.470.530.000 | |
2012-11-05 | HU0000710967 | 10.311,731062 | 1.461.270.000 | |
2012-10-31 | HU0000710967 | 10.291,659062 | 1.458.420.000 | |
2012-10-30 | HU0000710967 | 10.280,605699 | 1.456.850.000 | |
2012-10-29 | HU0000710967 | 10.299,605099 | 1.459.550.000 | |
2012-10-26 | HU0000710967 | 10.300,409882 | 1.459.660.000 | |
2012-10-25 | HU0000710967 | 10.310,542866 | 1.461.100.000 | |
2012-10-24 | HU0000710967 | 10.286,392184 | 1.457.670.000 | |
2012-10-19 | HU0000710967 | 10.274,785434 | 1.456.030.000 | |
2012-10-18 | HU0000710967 | 10.279,870996 | 1.456.750.000 | |
2012-10-17 | HU0000710967 | 10.271,824260 | 1.455.610.000 | |
2012-10-16 | HU0000710967 | 10.299,449689 | 1.459.520.000 | |
2012-10-15 | HU0000710967 | 10.295,515747 | 1.458.970.000 | |
2012-10-12 | HU0000710967 | 10.270,343697 | 1.455.400.000 | |
2012-10-11 | HU0000710967 | 10.258,768589 | 1.453.760.000 | |
2012-10-10 | HU0000710967 | 10.263,118405 | 1.454.380.000 | |
2012-10-09 | HU0000710967 | 10.260,021671 | 1.453.940.000 | |
2012-10-08 | HU0000710967 | 10.248,791185 | 1.452.350.000 | |
2012-10-05 | HU0000710967 | 10.248,427947 | 1.452.290.000 | |
2012-10-04 | HU0000710967 | 10.230,215413 | 1.449.710.000 | |
2012-10-03 | HU0000710967 | 10.229,830681 | 1.449.660.000 | |
2012-10-02 | HU0000710967 | 10.243,043265 | 1.451.530.000 | |
2012-10-01 | HU0000710967 | 10.227,004262 | 1.449.260.000 | |
2012-09-28 | HU0000710967 | 10.219,389594 | 1.448.180.000 | |
2012-09-27 | HU0000710967 | 10.226,753707 | 1.449.220.000 | |
2012-09-26 | HU0000710967 | 10.239,806858 | 1.451.070.000 | |
2012-09-25 | HU0000710967 | 10.257,031409 | 1.453.510.000 | |
2012-09-24 | HU0000710967 | 10.247,916660 | 1.452.220.000 | |
2012-09-21 | HU0000710967 | 10.231,238792 | 1.449.860.000 | |
2012-09-20 | HU0000710967 | 10.218,537390 | 1.448.060.000 | |
2012-09-19 | HU0000710967 | 10.200,129773 | 1.445.450.000 | |
2012-09-18 | HU0000710967 | 10.200,446754 | 1.445.500.000 | |
2012-09-17 | HU0000710967 | 10.183,420891 | 1.443.080.000 | |
2012-09-14 | HU0000710967 | 10.186,600985 | 1.443.530.000 | |
2012-09-13 | HU0000710967 | 10.180,268586 | 1.442.640.000 | |
2012-09-12 | HU0000710967 | 10.196,151324 | 1.444.890.000 | |
2012-09-11 | HU0000710967 | 10.188,872048 | 1.443.850.000 | |
2012-09-10 | HU0000710967 | 10.185,831013 | 1.443.420.000 | |
2012-09-07 | HU0000710967 | 10.160,095957 | 1.439.780.000 | |
2012-09-06 | HU0000710967 | 10.173,472849 | 1.441.670.000 | |
2012-09-05 | HU0000710967 | 10.171,569914 | 1.441.400.000 | |
2012-09-04 | HU0000710967 | 10.172,399241 | 1.441.520.000 | |
2012-09-03 | HU0000710967 | 10.193,307024 | 1.444.480.000 | |
2012-08-31 | HU0000710967 | 10.191,243760 | 1.444.190.000 | |
2012-08-30 | HU0000710967 | 10.197,297956 | 1.445.050.000 | |
2012-08-29 | HU0000710967 | 10.190,859176 | 1.444.140.000 | |
2012-08-28 | HU0000710967 | 10.172,573252 | 1.441.550.000 | |
2012-08-27 | HU0000710967 | 10.176,621111 | 1.442.120.000 | |
2012-08-24 | HU0000710967 | 10.148,234756 | 1.438.100.000 | |
2012-08-23 | HU0000710967 | 10.147,370054 | 1.437.970.000 | |
2012-08-22 | HU0000710967 | 10.141,488522 | 1.437.140.000 | |
2012-08-21 | HU0000710967 | 10.144,549224 | 1.437.570.000 | |
2012-08-17 | HU0000710967 | 10.114,561058 | 1.433.320.000 | |
2012-08-16 | HU0000710967 | 10.108,131572 | 1.432.410.000 | |
2012-08-15 | HU0000710967 | 10.094,792504 | 1.430.520.000 | |
2012-08-14 | HU0000710967 | 10.108,928551 | 1.432.530.000 | |
2012-08-13 | HU0000710967 | 10.120,018693 | 1.434.100.000 | |
2012-08-10 | HU0000710967 | 10.122,146010 | 1.434.400.000 | |
2012-08-09 | HU0000710967 | 10.098,421378 | 1.431.040.000 | |
2012-08-08 | HU0000710967 | 10.081,264267 | 1.428.610.000 | |
2012-08-07 | HU0000710967 | 10.084,813131 | 1.429.110.000 | |
2012-08-06 | HU0000710967 | 10.112,810485 | 1.433.080.000 | |
2012-08-03 | HU0000710967 | 10.062,428336 | 1.425.940.000 | |
2012-08-02 | HU0000710967 | 10.057,709630 | 1.425.270.000 | |
2012-08-01 | HU0000710967 | 10.055,749536 | 1.424.990.000 | |
2012-07-31 | HU0000710967 | 10.049,621633 | 1.424.120.000 | |
2012-07-30 | HU0000710967 | 10.027,326994 | 1.420.960.000 | |
2012-07-27 | HU0000710967 | 9.985,541991 | 1.415.040.000 | |
2012-07-26 | HU0000710967 | 9.999,725868 | 1.417.050.000 | |
2012-07-25 | HU0000710967 | 9.993,682236 | 1.416.190.000 | |
2012-07-24 | HU0000710967 | 10.037,250690 | 1.422.370.000 | |
2012-07-23 | HU0000710967 | 10.031,657672 | 1.421.580.000 | |
2012-07-20 | HU0000710967 | 10.012,104588 | 1.418.810.000 | |
2012-07-19 | HU0000710967 | 10.028,272065 | 1.421.100.000 | |
2012-07-18 | HU0000710967 | 10.012,710851 | 1.418.890.000 | |
2012-07-17 | HU0000710967 | 10.016,616411 | 1.419.440.000 | |
2012-07-16 | HU0000710967 | 10.080,709263 | 1.428.530.000 | |
2012-07-13 | HU0000710967 | 10.058,799067 | 1.425.420.000 | |
2012-07-12 | HU0000710967 | 10.070,065331 | 1.427.020.000 | |
2012-07-11 | HU0000710967 | 10.015,097411 | 1.419.230.000 | |
2012-07-10 | HU0000710967 | 10.072,286467 | 1.427.330.000 | |
2012-07-09 | HU0000710967 | 10.052,168606 | 1.424.480.000 | |
2012-07-06 | HU0000710967 | 10.050,310771 | 1.424.220.000 | |
2012-07-05 | HU0000710967 | 10.050,938705 | 1.424.310.000 | |
2012-07-04 | HU0000710967 | 10.060,432266 | 1.425.650.000 | |
2012-07-03 | HU0000710967 | 10.043,123168 | 1.423.200.000 | |
2012-07-02 | HU0000710967 | 10.075,061295 | 1.427.730.000 | |
2012-06-29 | HU0000710967 | 10.042,997481 | 1.423.180.000 | |
2012-06-28 | HU0000710967 | 10.077,728458 | 1.428.100.000 | |
2012-06-27 | HU0000710967 | 10.041,135263 | 1.422.920.000 | |
2012-06-26 | HU0000710967 | 10.059,025736 | 1.425.450.000 | |
2012-06-25 | HU0000710967 | 10.067,209683 | 1.426.610.000 | |
2012-06-22 | HU0000710967 | 10.047,610194 | 1.423.840.000 | |
2012-06-21 | HU0000710967 | 10.044,430869 | 1.423.390.000 | |
2012-06-20 | HU0000710967 | 10.034,089091 | 1.421.920.000 | |
2012-06-19 | HU0000710967 | 10.081,075817 | 1.428.580.000 | |
2012-06-18 | HU0000710967 | 10.023,538561 | 1.420.430.000 | |
2012-06-15 | HU0000710967 | 9.988,360478 | 1.415.440.000 | |
2012-06-14 | HU0000710967 | 9.971,450042 | 1.413.040.000 | |
2012-06-13 | HU0000710967 | 9.992,326705 | 1.416.000.000 | |
2012-06-12 | HU0000710967 | 9.998,904572 | 1.416.930.000 | |
2012-06-11 | HU0000710967 | 9.981,452448 | 1.414.460.000 | |
2012-06-08 | HU0000710967 | 9.945,923773 | 1.409.430.000 | |
2012-06-07 | HU0000710967 | 9.969,073044 | 1.412.710.000 | |
2012-06-06 | HU0000710967 | 9.968,579342 | 1.412.640.000 | |
2012-06-05 | HU0000710967 | 9.943,283405 | 1.409.050.000 | |
2012-06-04 | HU0000710967 | 9.943,211179 | 1.409.040.000 | |
2012-06-01 | HU0000710967 | 9.953,824570 | 1.410.550.000 | |
2012-05-31 | HU0000710967 | 9.962,144853 | 1.411.730.000 | |
2012-05-30 | HU0000710967 | 9.992,279834 | 1.416.000.000 | |
2012-05-29 | HU0000710967 | 10.000,301512 | 1.417.130.000 | |
2012-05-25 | HU0000710967 | 9.976,555229 | 1.413.770.000 | |
2012-05-24 | HU0000710967 | 10.014,052262 | 1.419.080.000 | |
2012-05-23 | HU0000710967 | 9.980,548483 | 1.414.330.000 | |
2012-05-22 | HU0000710967 | 10.040,761391 | 1.422.870.000 | |
2012-05-21 | HU0000710967 | 10.027,088908 | 1.420.930.000 | |
2012-05-18 | HU0000710967 | 10.017,616538 | 1.419.590.000 | |
2012-05-17 | HU0000710967 | 10.005,576893 | 1.417.880.000 | |
2012-05-16 | HU0000710967 | 10.044,595827 | 1.423.410.000 | |
2012-05-15 | HU0000710967 | 10.091,170455 | 1.430.010.000 | |
2012-05-14 | HU0000710967 | 10.069,952191 | 1.427.000.000 | |
2012-05-11 | HU0000710967 | 10.093,780868 | 1.430.380.000 | |
2012-05-10 | HU0000710967 | 10.139,047548 | 1.436.790.000 | |
2012-05-09 | HU0000710967 | 10.147,056990 | 1.437.930.000 | |
2012-05-08 | HU0000710967 | 10.162,280314 | 1.440.090.000 | |
2012-05-07 | HU0000710967 | 10.193,439069 | 1.444.500.000 | |
2012-05-04 | HU0000710967 | 10.188,688256 | 1.443.830.000 | |
2012-05-03 | HU0000710967 | 10.206,294392 | 1.446.320.000 | |
2012-05-02 | HU0000710967 | 10.164,453436 | 1.440.390.000 | |
2012-04-27 | HU0000710967 | 10.125,631054 | 1.434.890.000 | |
2012-04-25 | HU0000710967 | 10.112,401852 | 1.433.020.000 | |
2012-04-24 | HU0000710967 | 10.033,880544 | 1.421.890.000 | |
2012-04-23 | HU0000710967 | 10.040,845204 | 1.422.880.000 | |
2012-04-20 | HU0000710967 | 10.075,831853 | 1.427.840.000 | |
2012-04-19 | HU0000710967 | 10.031,304688 | 1.421.530.000 | |
2012-04-18 | HU0000710967 | 10.017,761554 | 1.419.610.000 | |
2012-04-17 | HU0000710967 | 10.061,001044 | 1.425.730.000 | |
2012-04-16 | HU0000710967 | 10.021,055981 | 1.420.070.000 | |
2012-04-13 | HU0000710967 | 10.038,598120 | 1.422.560.000 | |
2012-04-12 | HU0000710967 | 10.035,566224 | 1.422.130.000 | |
2012-04-11 | HU0000710967 | 10.040,922757 | 1.422.890.000 | |
2012-04-10 | HU0000710967 | 10.065,919949 | 1.426.430.000 | |
2012-04-05 | HU0000710967 | 10.090,054245 | 1.429.850.000 | |
2012-04-04 | HU0000710967 | 10.104,152771 | 1.431.850.000 | |
2012-04-03 | HU0000710967 | 10.095,830342 | 1.430.670.000 | |
2012-04-02 | HU0000710967 | 10.105,314581 | 1.432.010.000 | |
2012-03-30 | HU0000710967 | 10.101,355214 | 1.431.450.000 | |
2012-03-29 | HU0000710967 | 10.108,214701 | 1.432.420.000 | |
2012-03-28 | HU0000710967 | 10.116,971985 | 1.433.670.000 | |
2012-03-27 | HU0000710967 | 10.145,119181 | 1.437.650.000 | |
2012-03-26 | HU0000710967 | 10.127,981109 | 1.435.230.000 | |
2012-03-23 | HU0000710967 | 10.136,025051 | 1.436.370.000 | |
2012-03-22 | HU0000710967 | 10.149,354409 | 1.438.250.000 | |
2012-03-21 | HU0000710967 | 10.164,799512 | 1.440.440.000 | |
2012-03-20 | HU0000710967 | 9.997,202231 | 1.416.690.000 | |
2012-03-19 | HU0000710967 | 9.968,929165 | 1.412.690.000 | |
2012-03-14 | HU0000710967 | 9.914,078174 | 1.404.910.000 | |
2012-03-13 | HU0000710967 | 9.888,502883 | 1.401.290.000 | |
2012-03-12 | HU0000710967 | 10.075,312175 | 1.427.760.000 | |
2012-03-09 | HU0000710967 | 10.080,018115 | 1.428.430.000 | |
2012-03-08 | HU0000710967 | 10.092,272876 | 1.430.170.000 | |
2012-03-07 | HU0000710967 | 10.065,474740 | 1.426.370.000 | |
2012-03-06 | HU0000710967 | 10.079,762259 | 1.428.390.000 | |
2012-03-05 | HU0000710967 | 10.083,960412 | 1.428.990.000 | |
2012-03-02 | HU0000710967 | 10.110,763784 | 1.432.790.000 | |
2012-03-01 | HU0000710967 | 9.917,070165 | 1.405.340.000 | |
2012-02-29 | HU0000710967 | 10.128,557255 | 1.435.310.000 | |
2012-02-28 | HU0000710967 | 10.070,791326 | 1.427.120.000 | |
2012-02-27 | HU0000710967 | 9.754,947893 | 1.382.360.000 | |
2012-02-24 | HU0000710967 | 10.029,051846 | 1.421.210.000 | |
2012-02-23 | HU0000710967 | 10.014,683295 | 1.419.170.000 | |
2012-02-22 | HU0000710967 | 10.024,225144 | 1.420.520.000 | |
2012-02-21 | HU0000710967 | 10.053,038819 | 1.424.610.000 | |
2012-02-20 | HU0000710967 | 10.057,706165 | 1.425.270.000 | |
2012-02-17 | HU0000710967 | 10.011,542541 | 1.418.730.000 | |
2012-02-16 | HU0000710967 | 10.037,970383 | 1.422.470.000 | |
2012-02-15 | HU0000710967 | 10.086,092069 | 1.429.290.000 | |
2012-02-14 | HU0000710967 | 10.033,919935 | 1.421.900.000 | |
2012-02-13 | HU0000710967 | 10.029,030203 | 1.421.200.000 | |
2012-02-10 | HU0000710967 | 9.989,157852 | 1.415.550.000 | |
2012-02-09 | HU0000710967 | 10.007,974419 | 1.418.220.000 | |
2012-02-08 | HU0000710967 | 10.027,412027 | 1.420.970.000 | |
2012-02-07 | HU0000710967 | 9.992,038029 | 1.415.960.000 | |
2012-02-06 | HU0000710967 | 9.970,676760 | 1.412.930.000 | |
2012-02-03 | HU0000710967 | 9.966,983071 | 1.412.410.000 | |
2012-02-02 | HU0000710967 | 9.945,230571 | 1.409.330.000 | |
2012-02-01 | HU0000710967 | 9.941,470838 | 1.408.800.000 | |
2012-01-31 | HU0000710967 | 9.929,102908 | 1.407.040.000 | |
2012-01-30 | HU0000710967 | 9.918,128877 | 1.405.490.000 | |
2012-01-27 | HU0000710967 | 9.944,718719 | 1.409.260.000 | |
2012-01-26 | HU0000710967 | 9.955,042975 | 1.410.720.000 | |
2012-01-25 | HU0000710967 | 9.934,279044 | 1.407.780.000 | |
2012-01-24 | HU0000710967 | 9.892,841683 | 1.401.900.000 | |
2012-01-23 | HU0000710967 | 9.881,095195 | 1.400.240.000 | |
2012-01-20 | HU0000710967 | 9.863,899371 | 1.397.800.000 | |
2012-01-19 | HU0000710967 | 9.880,648223 | 1.400.180.000 | |
2012-01-18 | HU0000710967 | 9.844,790867 | 1.395.100.000 | |
2012-01-17 | HU0000710967 | 9.797,034931 | 1.388.330.000 | |
2012-01-16 | HU0000710967 | 9.816,285070 | 1.391.060.000 | |
2012-01-13 | HU0000710967 | 10.001,885978 | 1.417.360.000 | |
2012-01-12 | HU0000710967 | 10.001,294950 | 1.417.270.000 |