maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Reál Aktív Nyilvános Hozamvédett Zártvégű Származtatott Alap
Évesített hozam: 3,58%

dátum azonosító árfolyam* eszközérték
2014-12-08HU000071096711.041,0558471.564.620.000
2014-12-05HU000071096711.040,2025911.564.500.000
2014-12-04HU000071096711.039,8882851.564.450.000
2014-12-03HU000071096711.039,6260441.564.410.000
2014-12-02HU000071096711.039,1989081.564.350.000
2014-12-01HU000071096711.038,8325161.564.300.000
2014-11-28HU000071096711.037,8393961.564.160.000
2014-11-27HU000071096711.037,4205381.564.100.000
2014-11-26HU000071096711.037,0710961.564.050.000
2014-11-25HU000071096711.036,7390291.564.010.000

2014-11-24HU000071096711.036,3895941.563.960.000
2014-11-21HU000071096711.035,3760101.563.810.000
2014-11-20HU000071096711.035,0352551.563.760.000
2014-11-19HU000071096711.034,6945081.563.720.000
2014-11-18HU000071096711.034,3624261.563.670.000
2014-11-17HU000071096711.034,0216711.563.620.000
2014-11-14HU000071096711.033,0005501.563.480.000
2014-11-13HU000071096711.032,6688641.563.430.000
2014-11-12HU000071096711.032,3284901.563.380.000
2014-11-11HU000071096711.032,1096191.563.350.000
2014-11-10HU000071096711.031,6477361.563.280.000
2014-11-07HU000071096711.030,6352951.563.140.000
2014-11-06HU000071096711.030,2949281.563.090.000
2014-11-05HU000071096711.029,9545481.563.040.000
2014-11-04HU000071096711.029,6228611.563.000.000
2014-11-03HU000071096711.029,2824801.562.950.000
2014-10-31HU000071096711.028,2995501.562.810.000
2014-10-30HU000071096711.027,9678351.562.760.000
2014-10-29HU000071096711.027,9832761.562.760.000
2014-10-28HU000071096711.027,6342011.562.720.000
2014-10-27HU000071096711.027,2938061.562.670.000
2014-10-22HU000071096711.025,2620371.562.380.000
2014-10-21HU000071096711.024,9221151.562.330.000
2014-10-20HU000071096711.024,5816991.562.280.000
2014-10-17HU000071096711.023,5084011.562.130.000
2014-10-16HU000071096711.023,3415871.562.110.000
2014-10-15HU000071096711.022,8883561.562.040.000
2014-10-14HU000071096711.022,5479401.561.990.000
2014-10-13HU000071096711.022,2162181.561.950.000
2014-10-10HU000071096711.021,1973341.561.800.000
2014-10-09HU000071096711.021,0284031.561.780.000
2014-10-08HU000071096711.020,5122961.561.710.000
2014-10-07HU000071096711.020,2044971.561.660.000
2014-10-06HU000071096711.019,8706651.561.610.000
2014-10-03HU000071096711.018,8517741.561.470.000
2014-10-02HU000071096711.018,5092551.561.420.000
2014-10-01HU000071096711.018,1754161.561.370.000
2014-09-30HU000071096711.017,8782011.561.330.000
2014-09-29HU000071096711.017,5439101.561.290.000
2014-09-26HU000071096711.016,8101251.561.180.000
2014-09-25HU000071096711.016,4932011.561.140.000
2014-09-24HU000071096711.015,8378011.561.040.000
2014-09-23HU000071096711.015,4948311.560.990.000
2014-09-22HU000071096711.015,1605541.560.950.000
2014-09-19HU000071096711.014,1403581.560.800.000
2014-09-18HU000071096711.013,7974021.560.750.000
2014-09-17HU000071096711.013,4631111.560.710.000
2014-09-16HU000071096711.013,0507241.560.650.000
2014-09-15HU000071096711.012,7164401.560.600.000
2014-09-12HU000071096711.011,6702041.560.450.000
2014-09-11HU000071096711.011,3272341.560.400.000
2014-09-10HU000071096711.010,9842781.560.360.000
2014-09-09HU000071096711.010,6002941.560.300.000
2014-09-08HU000071096711.010,3070381.560.260.000
2014-09-05HU000071096711.008,3191681.559.980.000
2014-09-04HU000071096711.007,7925261.559.900.000
2014-09-03HU000071096711.006,9968171.559.790.000
2014-09-02HU000071096711.006,9388321.559.780.000
2014-09-01HU000071096711.005,9782371.559.650.000
2014-08-29HU000071096711.004,8341181.559.480.000
2014-08-28HU000071096711.004,6980291.559.460.000
2014-08-27HU000071096711.005,9505751.559.640.000
2014-08-26HU000071096711.003,5405661.559.300.000
2014-08-25HU000071096711.003,8470951.559.340.000
2014-08-22HU000071096711.002,1223921.559.100.000
2014-08-21HU000071096711.001,8454511.559.060.000
2014-08-19HU000071096711.000,8229401.558.920.000
2014-08-18HU000071096711.000,0165901.558.800.000
2014-08-15HU000071096710.998,9948631.558.660.000
2014-08-14HU000071096710.998,6832171.558.610.000
2014-08-13HU000071096710.998,8836421.558.640.000
2014-08-12HU000071096710.998,5633161.558.600.000
2014-08-11HU000071096710.997,8524441.558.490.000
2014-08-08HU000071096710.996,0235691.558.240.000
2014-08-07HU000071096710.995,8247541.558.210.000
2014-08-06HU000071096710.994,1418191.557.970.000
2014-08-05HU000071096710.992,1030421.557.680.000
2014-08-04HU000071096710.992,5464721.557.740.000
2014-08-01HU000071096710.990,8390931.557.500.000
2014-07-31HU000071096710.991,6630421.557.620.000
2014-07-30HU000071096710.991,4641981.557.590.000
2014-07-29HU000071096710.989,6510531.557.330.000
2014-07-28HU000071096710.990,8929361.557.510.000
2014-07-25HU000071096710.991,4159861.557.580.000
2014-07-24HU000071096710.990,2971651.557.420.000
2014-07-23HU000071096710.990,1069941.557.400.000
2014-07-22HU000071096710.986,2890081.556.860.000
2014-07-21HU000071096710.985,4939771.556.740.000
2014-07-18HU000071096710.984,1124351.556.550.000
2014-07-17HU000071096710.982,9807491.556.390.000
2014-07-16HU000071096710.983,5414691.556.470.000
2014-07-15HU000071096710.983,1735391.556.410.000
2014-07-14HU000071096710.982,1286441.556.270.000
2014-07-11HU000071096710.980,9467291.556.100.000
2014-07-10HU000071096710.979,7716381.555.930.000
2014-07-09HU000071096710.978,8308931.555.800.000
2014-07-08HU000071096710.977,7425991.555.640.000
2014-07-07HU000071096710.977,4788121.555.610.000
2014-07-04HU000071096710.976,5659341.555.480.000
2014-07-03HU000071096710.975,2085891.555.290.000
2014-07-02HU000071096710.975,5870341.555.340.000
2014-07-01HU000071096710.975,0628751.555.270.000
2014-06-30HU000071096710.974,8791111.555.240.000
2014-06-27HU000071096710.973,0722821.554.980.000
2014-06-26HU000071096710.973,2684731.555.010.000
2014-06-25HU000071096710.972,9178951.554.960.000
2014-06-24HU000071096710.972,8450271.554.950.000
2014-06-23HU000071096710.971,4703231.554.760.000
2014-06-20HU000071096710.970,1577881.554.570.000
2014-06-19HU000071096710.969,4685801.554.470.000
2014-06-18HU000071096710.968,8922021.554.390.000
2014-06-17HU000071096710.969,3573031.554.460.000
2014-06-16HU000071096710.968,2601951.554.300.000
2014-06-13HU000071096710.966,8087771.554.100.000
2014-06-12HU000071096710.966,2584381.554.020.000
2014-06-11HU000071096710.964,3194431.553.740.000
2014-06-10HU000071096710.964,9754851.553.840.000
2014-06-06HU000071096710.963,0180441.553.560.000
2014-06-05HU000071096710.961,7704801.553.380.000
2014-06-04HU000071096710.959,7938731.553.100.000
2014-06-03HU000071096710.959,5791021.553.070.000
2014-06-02HU000071096710.959,6941411.553.090.000
2014-05-30HU000071096710.958,3313971.552.890.000
2014-05-29HU000071096710.957,5695691.552.790.000
2014-05-28HU000071096710.958,2484601.552.880.000
2014-05-27HU000071096710.955,0738631.552.430.000
2014-05-26HU000071096710.951,7256981.551.960.000
2014-05-23HU000071096710.950,0911091.551.730.000
2014-05-22HU000071096710.950,1103881.551.730.000
2014-05-21HU000071096710.948,6629081.551.520.000
2014-05-20HU000071096710.946,3996081.551.200.000
2014-05-19HU000071096710.946,8615121.551.270.000
2014-05-16HU000071096710.944,8450561.550.980.000
2014-05-15HU000071096710.944,3609441.550.910.000
2014-05-14HU000071096710.943,7032511.550.820.000
2014-05-13HU000071096710.941,7176821.550.540.000
2014-05-12HU000071096710.938,9075851.550.140.000
2014-05-09HU000071096710.938,2189981.550.040.000
2014-05-08HU000071096710.937,2141431.549.900.000
2014-05-07HU000071096710.936,0530661.549.740.000
2014-05-06HU000071096710.934,8833171.549.570.000
2014-05-05HU000071096710.934,3978721.549.500.000
2014-04-30HU000071096710.931,5369031.549.100.000
2014-04-29HU000071096710.928,3429781.548.640.000
2014-04-28HU000071096710.928,5598801.548.680.000
2014-04-25HU000071096710.927,1536881.548.480.000
2014-04-24HU000071096710.924,0378731.548.030.000
2014-04-23HU000071096710.921,1650421.547.630.000
2014-04-22HU000071096710.920,5574451.547.540.000
2014-04-18HU000071096710.918,7692881.547.290.000
2014-04-17HU000071096710.917,4934061.547.110.000
2014-04-16HU000071096710.916,8944951.547.020.000
2014-04-15HU000071096710.913,4314971.546.530.000
2014-04-14HU000071096710.913,9613151.546.610.000
2014-04-11HU000071096710.914,0811801.546.620.000
2014-04-10HU000071096710.915,3217231.546.800.000
2014-04-09HU000071096710.914,1755501.546.640.000
2014-04-08HU000071096710.913,5501061.546.550.000
2014-04-07HU000071096710.912,6816571.546.430.000
2014-04-04HU000071096710.910,1544151.546.070.000
2014-04-03HU000071096710.910,2666941.546.080.000
2014-04-02HU000071096710.907,6450831.545.710.000
2014-04-01HU000071096710.907,0283331.545.620.000
2014-03-31HU000071096710.906,5957421.545.560.000
2014-03-28HU000071096710.902,9228771.545.040.000
2014-03-27HU000071096710.901,7014451.544.870.000
2014-03-26HU000071096710.899,5340031.544.560.000
2014-03-25HU000071096710.896,6028061.544.150.000
2014-03-24HU000071096710.892,5433391.543.570.000
2014-03-21HU000071096710.889,7295661.543.170.000
2014-03-20HU000071096710.886,1734681.542.670.000
2014-03-19HU000071096710.890,2549101.543.250.000
2014-03-18HU000071096710.885,5965821.542.590.000
2014-03-17HU000071096710.881,9363341.542.070.000
2014-03-14HU000071096710.875,5988681.541.170.000
2014-03-13HU000071096710.883,1171841.542.240.000
2014-03-12HU000071096710.882,7983611.542.190.000
2014-03-11HU000071096710.885,4651081.542.570.000
2014-03-10HU000071096710.882,4557931.542.140.000
2014-03-07HU000071096710.881,4067141.541.990.000
2014-03-06HU000071096710.880,4721581.541.860.000
2014-03-05HU000071096710.875,6927931.541.180.000
2014-03-04HU000071096710.872,0330181.540.660.000
2014-03-03HU000071096710.866,9064841.539.940.000
2014-02-28HU000071096710.870,2841391.540.420.000
2014-02-27HU000071096710.866,7111471.539.910.000
2014-02-26HU000071096710.864,7698171.539.640.000
2014-02-25HU000071096710.867,7668321.540.060.000
2014-02-24HU000071096710.857,0210931.538.540.000
2014-02-21HU000071096710.849,1198021.537.420.000
2014-02-20HU000071096710.846,7058901.537.080.000
2014-02-19HU000071096710.849,9420291.537.530.000
2014-02-18HU000071096710.850,3401271.537.590.000
2014-02-17HU000071096710.845,3572321.536.880.000
2014-02-14HU000071096710.840,9361931.536.260.000
2014-02-13HU000071096710.836,3438601.535.610.000
2014-02-12HU000071096710.839,4324431.536.050.000
2014-02-11HU000071096710.841,4014351.536.320.000
2014-02-10HU000071096710.874,7363611.541.050.000
2014-02-07HU000071096710.873,2488831.540.840.000
2014-02-06HU000071096710.872,7270181.540.760.000
2014-02-05HU000071096710.872,5262831.540.730.000
2014-02-04HU000071096710.871,9349791.540.650.000
2014-02-03HU000071096710.871,3610501.540.570.000
2014-01-31HU000071096710.869,6498181.540.330.000
2014-01-30HU000071096710.874,4130651.541.000.000
2014-01-29HU000071096710.878,3522151.541.560.000
2014-01-28HU000071096710.878,5854391.541.590.000
2014-01-27HU000071096710.877,9941571.541.510.000
2014-01-24HU000071096710.873,6860041.540.900.000
2014-01-23HU000071096710.872,2655441.540.700.000
2014-01-22HU000071096710.868,6279211.540.180.000
2014-01-21HU000071096710.861,7356631.539.210.000
2014-01-20HU000071096710.860,7190791.539.060.000
2014-01-17HU000071096710.858,8236741.538.790.000
2014-01-16HU000071096710.858,2670831.538.710.000
2014-01-15HU000071096710.857,7029901.538.630.000
2014-01-14HU000071096710.857,1562571.538.560.000
2014-01-13HU000071096710.856,5823061.538.480.000
2014-01-10HU000071096710.854,9124971.538.240.000
2014-01-09HU000071096710.855,6317101.538.340.000
2014-01-08HU000071096710.853,7993001.538.080.000
2014-01-07HU000071096710.853,2340291.538.000.000
2014-01-06HU000071096710.852,6687371.537.920.000
2014-01-03HU000071096710.850,9989271.537.680.000
2014-01-02HU000071096710.850,4247151.537.600.000
2013-12-31HU000071096710.849,4785511.537.470.000
2013-12-30HU000071096710.848,9271891.537.390.000
2013-12-23HU000071096710.846,7860621.537.090.000
2013-12-20HU000071096710.845,0364971.536.840.000
2013-12-19HU000071096710.842,2112221.536.440.000
2013-12-18HU000071096710.841,1477961.536.290.000
2013-12-17HU000071096710.826,4930391.534.210.000
2013-12-16HU000071096710.825,9069431.534.130.000
2013-12-13HU000071096710.823,1071561.533.730.000
2013-12-12HU000071096710.823,5104691.533.790.000
2013-12-11HU000071096710.822,8809741.533.700.000
2013-12-10HU000071096710.822,2861991.533.620.000
2013-12-09HU000071096710.821,5872671.533.520.000
2013-12-06HU000071096710.824,1381001.533.880.000
2013-12-05HU000071096710.823,7010001.533.820.000
2013-12-04HU000071096710.822,7431641.533.680.000
2013-12-03HU000071096710.821,1517481.533.450.000
2013-12-02HU000071096710.820,3848311.533.350.000
2013-11-29HU000071096710.817,2788601.532.910.000
2013-11-28HU000071096710.816,9111771.532.850.000
2013-11-27HU000071096710.818,8260871.533.120.000
2013-11-26HU000071096710.800,6751231.530.550.000
2013-11-25HU000071096710.798,6323731.530.260.000
2013-11-22HU000071096710.796,2708581.529.930.000
2013-11-21HU000071096710.795,3910901.529.800.000
2013-11-20HU000071096710.794,5634221.529.690.000
2013-11-19HU000071096710.793,8225381.529.580.000
2013-11-18HU000071096710.792,9774961.529.460.000
2013-11-15HU000071096710.790,4250051.529.100.000
2013-11-14HU000071096710.789,5539311.528.980.000
2013-11-13HU000071096710.788,5179491.528.830.000
2013-11-12HU000071096710.786,9178251.528.600.000
2013-11-11HU000071096710.785,4305371.528.390.000
2013-11-08HU000071096710.781,4893971.527.830.000
2013-11-07HU000071096710.780,6790751.527.720.000
2013-11-06HU000071096710.780,3206571.527.670.000
2013-11-05HU000071096710.779,3714581.527.530.000
2013-11-04HU000071096710.777,5543471.527.280.000
2013-10-31HU000071096710.775,0136191.526.920.000
2013-10-30HU000071096710.774,7397701.526.880.000
2013-10-29HU000071096710.757,9403781.524.500.000
2013-10-28HU000071096710.756,3465981.524.270.000
2013-10-25HU000071096710.756,7466221.524.330.000
2013-10-24HU000071096710.755,6215201.524.170.000
2013-10-22HU000071096710.752,3992411.523.710.000
2013-10-21HU000071096710.750,7533821.523.480.000
2013-10-18HU000071096710.748,7840361.523.200.000
2013-10-17HU000071096710.747,1381701.522.970.000
2013-10-16HU000071096710.744,2078201.522.550.000
2013-10-15HU000071096710.743,4906111.522.450.000
2013-10-14HU000071096710.742,4895951.522.310.000
2013-10-11HU000071096710.740,1798691.521.980.000
2013-10-10HU000071096710.738,1688461.521.700.000
2013-10-09HU000071096710.737,2774351.521.570.000
2013-10-08HU000071096710.738,1912511.521.700.000
2013-10-07HU000071096710.735,7549701.521.350.000
2013-10-04HU000071096710.732,6380821.520.910.000
2013-10-03HU000071096710.734,4371561.521.170.000
2013-10-02HU000071096710.732,3740761.520.870.000
2013-10-01HU000071096710.731,4652921.520.750.000
2013-09-30HU000071096710.729,3552911.520.450.000
2013-09-27HU000071096710.725,9431231.519.960.000
2013-09-26HU000071096710.723,1624951.519.570.000
2013-09-25HU000071096710.726,2228511.520.000.000
2013-09-24HU000071096710.713,2704341.518.170.000
2013-09-23HU000071096710.711,0886611.517.860.000
2013-09-20HU000071096710.708,4141521.517.480.000
2013-09-19HU000071096710.708,1591151.517.440.000
2013-09-18HU000071096710.704,1807651.516.880.000
2013-09-17HU000071096710.700,5322461.516.360.000
2013-09-16HU000071096710.701,1798121.516.450.000
2013-09-13HU000071096710.695,0163221.515.580.000
2013-09-12HU000071096710.690,7342091.514.970.000
2013-09-11HU000071096710.686,1136201.514.320.000
2013-09-10HU000071096710.682,5345041.513.810.000
2013-09-09HU000071096710.678,5387941.513.250.000
2013-09-06HU000071096710.671,1625661.512.200.000
2013-09-05HU000071096710.670,3282501.512.080.000
2013-09-04HU000071096710.672,2451571.512.350.000
2013-09-03HU000071096710.673,1813581.512.490.000
2013-09-02HU000071096710.674,0567851.512.610.000
2013-08-30HU000071096710.670,6118811.512.120.000
2013-08-29HU000071096710.667,5097071.511.680.000
2013-08-28HU000071096710.665,3622211.511.380.000
2013-08-27HU000071096710.651,3852331.509.400.000
2013-08-26HU000071096710.649,3099311.509.100.000
2013-08-23HU000071096710.639,7017551.507.740.000
2013-08-22HU000071096710.635,5608321.507.150.000
2013-08-21HU000071096710.626,4192611.505.860.000
2013-08-16HU000071096710.630,9579981.506.500.000
2013-08-15HU000071096710.629,3594901.506.280.000
2013-08-14HU000071096710.624,5514961.505.590.000
2013-08-13HU000071096710.666,7568751.511.580.000
2013-08-12HU000071096710.641,2558061.507.960.000
2013-08-09HU000071096710.631,8303281.506.630.000
2013-08-08HU000071096710.626,0466941.505.810.000
2013-08-07HU000071096710.623,7394101.505.480.000
2013-08-06HU000071096710.623,2081451.505.400.000
2013-08-05HU000071096710.644,2085961.508.380.000
2013-08-02HU000071096710.626,9585841.505.940.000
2013-08-01HU000071096710.625,3472471.505.710.000
2013-07-31HU000071096710.612,8702551.503.940.000
2013-07-30HU000071096710.635,3609371.507.130.000
2013-07-29HU000071096710.619,8327281.504.930.000
2013-07-26HU000071096710.621,9125961.505.220.000
2013-07-25HU000071096710.616,3330911.504.430.000
2013-07-24HU000071096710.593,8266661.501.240.000
2013-07-23HU000071096710.608,7304551.503.350.000
2013-07-22HU000071096710.597,8693731.501.810.000
2013-07-19HU000071096710.590,6313501.500.790.000
2013-07-18HU000071096710.589,5939711.500.640.000
2013-07-17HU000071096710.587,6090791.500.360.000
2013-07-16HU000071096710.601,3679021.502.310.000
2013-07-15HU000071096710.595,4388221.501.470.000
2013-07-12HU000071096710.587,0148191.500.280.000
2013-07-11HU000071096710.583,2174601.499.740.000
2013-07-10HU000071096710.580,0909401.499.290.000
2013-07-09HU000071096710.592,4093601.501.040.000
2013-07-08HU000071096710.579,7450551.499.250.000
2013-07-05HU000071096710.580,6771061.499.380.000
2013-07-04HU000071096710.574,6150141.498.520.000
2013-07-03HU000071096710.576,2379811.498.750.000
2013-07-02HU000071096710.577,5313641.498.930.000
2013-07-01HU000071096710.573,5141451.498.360.000
2013-06-28HU000071096710.562,5093041.496.800.000
2013-06-27HU000071096710.560,4151541.496.510.000
2013-06-26HU000071096710.533,3756711.492.670.000
2013-06-25HU000071096710.584,3723261.499.900.000
2013-06-24HU000071096710.555,9142401.495.870.000
2013-06-21HU000071096710.573,0157441.498.290.000
2013-06-20HU000071096710.591,6267561.500.930.000
2013-06-19HU000071096710.617,6111121.504.610.000
2013-06-18HU000071096710.621,3505491.505.140.000
2013-06-17HU000071096710.621,2558131.505.130.000
2013-06-14HU000071096710.665,7810091.511.440.000
2013-06-13HU000071096710.661,6026721.510.850.000
2013-06-12HU000071096710.652,6402561.509.580.000
2013-06-11HU000071096710.638,2321731.507.530.000
2013-06-10HU000071096710.650,2906031.509.240.000
2013-06-07HU000071096710.653,3363161.509.670.000
2013-06-06HU000071096710.717,3721501.518.750.000
2013-06-05HU000071096710.725,6871191.519.930.000
2013-06-04HU000071096710.787,6055081.528.700.000
2013-06-03HU000071096710.831,7860471.534.960.000
2013-05-31HU000071096710.825,1929241.534.030.000
2013-05-30HU000071096710.825,9083121.534.130.000
2013-05-29HU000071096710.840,4163531.536.180.000
2013-05-28HU000071096710.822,1800591.533.600.000
2013-05-27HU000071096710.868,3972371.540.150.000
2013-05-24HU000071096710.874,1255391.540.960.000
2013-05-23HU000071096710.888,0437231.542.930.000
2013-05-22HU000071096710.896,5828781.544.140.000
2013-05-21HU000071096710.912,8542441.546.450.000
2013-05-17HU000071096710.925,4555821.548.240.000
2013-05-16HU000071096710.919,2560111.547.360.000
2013-05-15HU000071096710.950,5993131.551.800.000
2013-05-14HU000071096710.957,4917751.552.780.000
2013-05-13HU000071096710.948,6794911.551.530.000
2013-05-10HU000071096710.948,1299491.551.450.000
2013-05-09HU000071096710.936,5212511.549.800.000
2013-05-08HU000071096710.921,1546411.547.630.000
2013-05-07HU000071096710.922,1412541.547.770.000
2013-05-06HU000071096710.930,8245001.549.000.000
2013-05-03HU000071096710.951,6083451.551.940.000
2013-05-02HU000071096710.906,9895981.545.620.000
2013-04-30HU000071096710.902,7785461.545.020.000
2013-04-29HU000071096710.893,3573101.543.690.000
2013-04-26HU000071096710.875,1627981.541.110.000
2013-04-25HU000071096710.873,3650511.540.850.000
2013-04-24HU000071096710.835,0015881.535.420.000
2013-04-23HU000071096710.831,1515431.534.870.000
2013-04-22HU000071096710.843,5503041.536.630.000
2013-04-19HU000071096710.852,6278921.537.920.000
2013-04-18HU000071096710.839,3292591.536.030.000
2013-04-17HU000071096710.836,8738331.535.680.000
2013-04-16HU000071096710.854,9623451.538.250.000
2013-04-15HU000071096710.838,1498561.535.860.000
2013-04-12HU000071096710.831,4824891.534.920.000
2013-04-11HU000071096710.842,7541581.536.520.000
2013-04-10HU000071096710.833,0473291.535.140.000
2013-04-09HU000071096710.814,8637001.532.560.000
2013-04-08HU000071096710.863,4126201.539.440.000
2013-04-05HU000071096710.926,8155591.548.430.000
2013-04-04HU000071096710.921,7210131.547.710.000
2013-04-03HU000071096710.929,5088241.548.810.000
2013-04-02HU000071096710.921,2230271.547.640.000
2013-03-28HU000071096710.891,5982891.543.440.000
2013-03-27HU000071096710.881,9938391.542.080.000
2013-03-26HU000071096710.871,6062991.540.600.000
2013-03-25HU000071096710.844,4708031.536.760.000
2013-03-22HU000071096710.824,6760901.533.950.000
2013-03-21HU000071096710.792,8560711.529.440.000
2013-03-20HU000071096710.790,6171031.529.130.000
2013-03-19HU000071096710.784,6723641.528.290.000
2013-03-18HU000071096710.813,9725071.532.440.000
2013-03-14HU000071096710.789,6767741.528.990.000
2013-03-13HU000071096710.781,0460591.527.770.000
2013-03-12HU000071096710.808,0955271.531.600.000
2013-03-11HU000071096710.760,0699531.524.800.000
2013-03-08HU000071096710.758,6399451.524.600.000
2013-03-07HU000071096710.743,8344071.522.500.000
2013-03-06HU000071096710.723,8082691.519.660.000
2013-03-05HU000071096710.751,5632391.523.590.000
2013-03-04HU000071096710.730,8985601.520.660.000
2013-03-01HU000071096710.709,5529781.517.640.000
2013-02-28HU000071096710.714,4401271.518.330.000
2013-02-27HU000071096710.710,9957731.517.840.000
2013-02-26HU000071096710.732,2901721.520.860.000
2013-02-25HU000071096710.725,1141921.519.850.000
2013-02-22HU000071096710.727,6907471.520.210.000
2013-02-21HU000071096710.723,7207941.519.650.000
2013-02-20HU000071096710.732,8404271.520.940.000
2013-02-19HU000071096710.735,3271781.521.290.000
2013-02-18HU000071096710.756,9568061.524.360.000
2013-02-15HU000071096710.726,3072071.520.010.000
2013-02-14HU000071096710.718,5554831.518.920.000
2013-02-13HU000071096710.705,9946861.517.140.000
2013-02-12HU000071096710.723,0753301.519.560.000
2013-02-11HU000071096710.724,6792511.519.780.000
2013-02-08HU000071096710.698,7068501.516.100.000
2013-02-07HU000071096710.686,4980561.514.370.000
2013-02-06HU000071096710.680,3906601.513.510.000
2013-02-05HU000071096710.692,3556441.515.200.000
2013-02-04HU000071096710.662,5516731.510.980.000
2013-02-01HU000071096710.656,7607071.510.160.000
2013-01-31HU000071096710.662,7556261.511.010.000
2013-01-30HU000071096710.637,6570151.507.450.000
2013-01-29HU000071096710.656,0737501.510.060.000
2013-01-28HU000071096710.636,2702651.507.260.000
2013-01-25HU000071096710.633,3983941.506.850.000
2013-01-24HU000071096710.630,4312711.506.430.000
2013-01-23HU000071096710.625,6148161.505.750.000
2013-01-22HU000071096710.626,0414721.505.810.000
2013-01-21HU000071096710.652,7647501.509.590.000
2013-01-18HU000071096710.638,6511511.507.590.000
2013-01-17HU000071096710.629,1323491.506.240.000
2013-01-16HU000071096710.614,0342251.504.100.000
2013-01-15HU000071096710.639,6211181.507.730.000
2013-01-14HU000071096710.607,6739661.503.200.000
2013-01-11HU000071096710.626,0626141.505.810.000
2013-01-10HU000071096710.610,8814541.503.660.000
2013-01-09HU000071096710.603,8820261.502.670.000
2013-01-08HU000071096710.608,6038221.503.330.000
2013-01-07HU000071096710.576,0592271.498.720.000
2013-01-04HU000071096710.539,4531821.493.540.000
2013-01-03HU000071096710.543,7908041.494.150.000
2013-01-02HU000071096710.534,6853761.492.860.000
2012-12-28HU000071096710.547,7095881.494.710.000
2012-12-27HU000071096710.519,0353471.490.640.000
2012-12-21HU000071096710.524,0480141.491.350.000
2012-12-20HU000071096710.519,5710581.490.720.000
2012-12-19HU000071096710.503,0344441.488.370.000
2012-12-18HU000071096710.506,4978941.488.870.000
2012-12-17HU000071096710.489,4628221.486.450.000
2012-12-14HU000071096710.494,8765151.487.220.000
2012-12-13HU000071096710.493,0327571.486.960.000
2012-12-12HU000071096710.482,2462371.485.430.000
2012-12-11HU000071096710.486,1980891.485.990.000
2012-12-10HU000071096710.456,2802931.481.750.000
2012-12-07HU000071096710.433,4085341.478.510.000
2012-12-06HU000071096710.425,5249631.477.390.000
2012-12-05HU000071096710.424,5657091.477.250.000
2012-12-04HU000071096710.439,8190231.479.420.000
2012-12-03HU000071096710.405,7593031.474.590.000
2012-11-30HU000071096710.395,6513141.473.160.000
2012-11-29HU000071096710.391,9282681.472.630.000
2012-11-28HU000071096710.377,7816231.470.630.000
2012-11-27HU000071096710.388,2715711.472.110.000
2012-11-26HU000071096710.374,8817081.470.210.000
2012-11-23HU000071096710.365,9643211.468.950.000
2012-11-22HU000071096710.370,1987811.469.550.000
2012-11-21HU000071096710.336,5617221.464.780.000
2012-11-20HU000071096710.336,3574791.464.750.000
2012-11-19HU000071096710.359,1323351.467.980.000
2012-11-16HU000071096710.380,2015611.470.970.000
2012-11-15HU000071096710.372,4555111.469.870.000
2012-11-14HU000071096710.378,6293111.470.750.000
2012-11-13HU000071096710.397,7699441.473.460.000
2012-11-12HU000071096710.372,3981261.469.860.000
2012-11-09HU000071096710.370,2329211.469.560.000
2012-11-08HU000071096710.357,5840491.467.760.000
2012-11-07HU000071096710.357,4143141.467.740.000
2012-11-06HU000071096710.377,0936711.470.530.000
2012-11-05HU000071096710.311,7310621.461.270.000
2012-10-31HU000071096710.291,6590621.458.420.000
2012-10-30HU000071096710.280,6056991.456.850.000
2012-10-29HU000071096710.299,6050991.459.550.000
2012-10-26HU000071096710.300,4098821.459.660.000
2012-10-25HU000071096710.310,5428661.461.100.000
2012-10-24HU000071096710.286,3921841.457.670.000
2012-10-19HU000071096710.274,7854341.456.030.000
2012-10-18HU000071096710.279,8709961.456.750.000
2012-10-17HU000071096710.271,8242601.455.610.000
2012-10-16HU000071096710.299,4496891.459.520.000
2012-10-15HU000071096710.295,5157471.458.970.000
2012-10-12HU000071096710.270,3436971.455.400.000
2012-10-11HU000071096710.258,7685891.453.760.000
2012-10-10HU000071096710.263,1184051.454.380.000
2012-10-09HU000071096710.260,0216711.453.940.000
2012-10-08HU000071096710.248,7911851.452.350.000
2012-10-05HU000071096710.248,4279471.452.290.000
2012-10-04HU000071096710.230,2154131.449.710.000
2012-10-03HU000071096710.229,8306811.449.660.000
2012-10-02HU000071096710.243,0432651.451.530.000
2012-10-01HU000071096710.227,0042621.449.260.000
2012-09-28HU000071096710.219,3895941.448.180.000
2012-09-27HU000071096710.226,7537071.449.220.000
2012-09-26HU000071096710.239,8068581.451.070.000
2012-09-25HU000071096710.257,0314091.453.510.000
2012-09-24HU000071096710.247,9166601.452.220.000
2012-09-21HU000071096710.231,2387921.449.860.000
2012-09-20HU000071096710.218,5373901.448.060.000
2012-09-19HU000071096710.200,1297731.445.450.000
2012-09-18HU000071096710.200,4467541.445.500.000
2012-09-17HU000071096710.183,4208911.443.080.000
2012-09-14HU000071096710.186,6009851.443.530.000
2012-09-13HU000071096710.180,2685861.442.640.000
2012-09-12HU000071096710.196,1513241.444.890.000
2012-09-11HU000071096710.188,8720481.443.850.000
2012-09-10HU000071096710.185,8310131.443.420.000
2012-09-07HU000071096710.160,0959571.439.780.000
2012-09-06HU000071096710.173,4728491.441.670.000
2012-09-05HU000071096710.171,5699141.441.400.000
2012-09-04HU000071096710.172,3992411.441.520.000
2012-09-03HU000071096710.193,3070241.444.480.000
2012-08-31HU000071096710.191,2437601.444.190.000
2012-08-30HU000071096710.197,2979561.445.050.000
2012-08-29HU000071096710.190,8591761.444.140.000
2012-08-28HU000071096710.172,5732521.441.550.000
2012-08-27HU000071096710.176,6211111.442.120.000
2012-08-24HU000071096710.148,2347561.438.100.000
2012-08-23HU000071096710.147,3700541.437.970.000
2012-08-22HU000071096710.141,4885221.437.140.000
2012-08-21HU000071096710.144,5492241.437.570.000
2012-08-17HU000071096710.114,5610581.433.320.000
2012-08-16HU000071096710.108,1315721.432.410.000
2012-08-15HU000071096710.094,7925041.430.520.000
2012-08-14HU000071096710.108,9285511.432.530.000
2012-08-13HU000071096710.120,0186931.434.100.000
2012-08-10HU000071096710.122,1460101.434.400.000
2012-08-09HU000071096710.098,4213781.431.040.000
2012-08-08HU000071096710.081,2642671.428.610.000
2012-08-07HU000071096710.084,8131311.429.110.000
2012-08-06HU000071096710.112,8104851.433.080.000
2012-08-03HU000071096710.062,4283361.425.940.000
2012-08-02HU000071096710.057,7096301.425.270.000
2012-08-01HU000071096710.055,7495361.424.990.000
2012-07-31HU000071096710.049,6216331.424.120.000
2012-07-30HU000071096710.027,3269941.420.960.000
2012-07-27HU00007109679.985,5419911.415.040.000
2012-07-26HU00007109679.999,7258681.417.050.000
2012-07-25HU00007109679.993,6822361.416.190.000
2012-07-24HU000071096710.037,2506901.422.370.000
2012-07-23HU000071096710.031,6576721.421.580.000
2012-07-20HU000071096710.012,1045881.418.810.000
2012-07-19HU000071096710.028,2720651.421.100.000
2012-07-18HU000071096710.012,7108511.418.890.000
2012-07-17HU000071096710.016,6164111.419.440.000
2012-07-16HU000071096710.080,7092631.428.530.000
2012-07-13HU000071096710.058,7990671.425.420.000
2012-07-12HU000071096710.070,0653311.427.020.000
2012-07-11HU000071096710.015,0974111.419.230.000
2012-07-10HU000071096710.072,2864671.427.330.000
2012-07-09HU000071096710.052,1686061.424.480.000
2012-07-06HU000071096710.050,3107711.424.220.000
2012-07-05HU000071096710.050,9387051.424.310.000
2012-07-04HU000071096710.060,4322661.425.650.000
2012-07-03HU000071096710.043,1231681.423.200.000
2012-07-02HU000071096710.075,0612951.427.730.000
2012-06-29HU000071096710.042,9974811.423.180.000
2012-06-28HU000071096710.077,7284581.428.100.000
2012-06-27HU000071096710.041,1352631.422.920.000
2012-06-26HU000071096710.059,0257361.425.450.000
2012-06-25HU000071096710.067,2096831.426.610.000
2012-06-22HU000071096710.047,6101941.423.840.000
2012-06-21HU000071096710.044,4308691.423.390.000
2012-06-20HU000071096710.034,0890911.421.920.000
2012-06-19HU000071096710.081,0758171.428.580.000
2012-06-18HU000071096710.023,5385611.420.430.000
2012-06-15HU00007109679.988,3604781.415.440.000
2012-06-14HU00007109679.971,4500421.413.040.000
2012-06-13HU00007109679.992,3267051.416.000.000
2012-06-12HU00007109679.998,9045721.416.930.000
2012-06-11HU00007109679.981,4524481.414.460.000
2012-06-08HU00007109679.945,9237731.409.430.000
2012-06-07HU00007109679.969,0730441.412.710.000
2012-06-06HU00007109679.968,5793421.412.640.000
2012-06-05HU00007109679.943,2834051.409.050.000
2012-06-04HU00007109679.943,2111791.409.040.000
2012-06-01HU00007109679.953,8245701.410.550.000
2012-05-31HU00007109679.962,1448531.411.730.000
2012-05-30HU00007109679.992,2798341.416.000.000
2012-05-29HU000071096710.000,3015121.417.130.000
2012-05-25HU00007109679.976,5552291.413.770.000
2012-05-24HU000071096710.014,0522621.419.080.000
2012-05-23HU00007109679.980,5484831.414.330.000
2012-05-22HU000071096710.040,7613911.422.870.000
2012-05-21HU000071096710.027,0889081.420.930.000
2012-05-18HU000071096710.017,6165381.419.590.000
2012-05-17HU000071096710.005,5768931.417.880.000
2012-05-16HU000071096710.044,5958271.423.410.000
2012-05-15HU000071096710.091,1704551.430.010.000
2012-05-14HU000071096710.069,9521911.427.000.000
2012-05-11HU000071096710.093,7808681.430.380.000
2012-05-10HU000071096710.139,0475481.436.790.000
2012-05-09HU000071096710.147,0569901.437.930.000
2012-05-08HU000071096710.162,2803141.440.090.000
2012-05-07HU000071096710.193,4390691.444.500.000
2012-05-04HU000071096710.188,6882561.443.830.000
2012-05-03HU000071096710.206,2943921.446.320.000
2012-05-02HU000071096710.164,4534361.440.390.000
2012-04-27HU000071096710.125,6310541.434.890.000
2012-04-25HU000071096710.112,4018521.433.020.000
2012-04-24HU000071096710.033,8805441.421.890.000
2012-04-23HU000071096710.040,8452041.422.880.000
2012-04-20HU000071096710.075,8318531.427.840.000
2012-04-19HU000071096710.031,3046881.421.530.000
2012-04-18HU000071096710.017,7615541.419.610.000
2012-04-17HU000071096710.061,0010441.425.730.000
2012-04-16HU000071096710.021,0559811.420.070.000
2012-04-13HU000071096710.038,5981201.422.560.000
2012-04-12HU000071096710.035,5662241.422.130.000
2012-04-11HU000071096710.040,9227571.422.890.000
2012-04-10HU000071096710.065,9199491.426.430.000
2012-04-05HU000071096710.090,0542451.429.850.000
2012-04-04HU000071096710.104,1527711.431.850.000
2012-04-03HU000071096710.095,8303421.430.670.000
2012-04-02HU000071096710.105,3145811.432.010.000
2012-03-30HU000071096710.101,3552141.431.450.000
2012-03-29HU000071096710.108,2147011.432.420.000
2012-03-28HU000071096710.116,9719851.433.670.000
2012-03-27HU000071096710.145,1191811.437.650.000
2012-03-26HU000071096710.127,9811091.435.230.000
2012-03-23HU000071096710.136,0250511.436.370.000
2012-03-22HU000071096710.149,3544091.438.250.000
2012-03-21HU000071096710.164,7995121.440.440.000
2012-03-20HU00007109679.997,2022311.416.690.000
2012-03-19HU00007109679.968,9291651.412.690.000
2012-03-14HU00007109679.914,0781741.404.910.000
2012-03-13HU00007109679.888,5028831.401.290.000
2012-03-12HU000071096710.075,3121751.427.760.000
2012-03-09HU000071096710.080,0181151.428.430.000
2012-03-08HU000071096710.092,2728761.430.170.000
2012-03-07HU000071096710.065,4747401.426.370.000
2012-03-06HU000071096710.079,7622591.428.390.000
2012-03-05HU000071096710.083,9604121.428.990.000
2012-03-02HU000071096710.110,7637841.432.790.000
2012-03-01HU00007109679.917,0701651.405.340.000
2012-02-29HU000071096710.128,5572551.435.310.000
2012-02-28HU000071096710.070,7913261.427.120.000
2012-02-27HU00007109679.754,9478931.382.360.000
2012-02-24HU000071096710.029,0518461.421.210.000
2012-02-23HU000071096710.014,6832951.419.170.000
2012-02-22HU000071096710.024,2251441.420.520.000
2012-02-21HU000071096710.053,0388191.424.610.000
2012-02-20HU000071096710.057,7061651.425.270.000
2012-02-17HU000071096710.011,5425411.418.730.000
2012-02-16HU000071096710.037,9703831.422.470.000
2012-02-15HU000071096710.086,0920691.429.290.000
2012-02-14HU000071096710.033,9199351.421.900.000
2012-02-13HU000071096710.029,0302031.421.200.000
2012-02-10HU00007109679.989,1578521.415.550.000
2012-02-09HU000071096710.007,9744191.418.220.000
2012-02-08HU000071096710.027,4120271.420.970.000
2012-02-07HU00007109679.992,0380291.415.960.000
2012-02-06HU00007109679.970,6767601.412.930.000
2012-02-03HU00007109679.966,9830711.412.410.000
2012-02-02HU00007109679.945,2305711.409.330.000
2012-02-01HU00007109679.941,4708381.408.800.000
2012-01-31HU00007109679.929,1029081.407.040.000
2012-01-30HU00007109679.918,1288771.405.490.000
2012-01-27HU00007109679.944,7187191.409.260.000
2012-01-26HU00007109679.955,0429751.410.720.000
2012-01-25HU00007109679.934,2790441.407.780.000
2012-01-24HU00007109679.892,8416831.401.900.000
2012-01-23HU00007109679.881,0951951.400.240.000
2012-01-20HU00007109679.863,8993711.397.800.000
2012-01-19HU00007109679.880,6482231.400.180.000
2012-01-18HU00007109679.844,7908671.395.100.000
2012-01-17HU00007109679.797,0349311.388.330.000
2012-01-16HU00007109679.816,2850701.391.060.000
2012-01-13HU000071096710.001,8859781.417.360.000
2012-01-12HU000071096710.001,2949501.417.270.000