| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Feltörekvő Piaci Trend Fix VIII. Hozamvédett Nyíltvégű Származtatott Alap | ||||
| Évesített hozam: 7,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-10-27 | HU0000710900 | 13.895,817083 | 536.712.000 | |
| 2016-10-26 | HU0000710900 | 13.896,162464 | 536.725.000 | |
| 2016-10-25 | HU0000710900 | 13.896,327128 | 536.732.000 | |
| 2016-10-24 | HU0000710900 | 13.896,426761 | 537.444.000 | |
| 2016-10-21 | HU0000710900 | 13.896,816988 | 537.459.000 | |
| 2016-10-20 | HU0000710900 | 13.896,944037 | 543.329.000 | |
| 2016-10-19 | HU0000710900 | 13.897,010512 | 543.331.000 | |
| 2016-10-18 | HU0000710900 | 13.897,141341 | 543.337.000 | |
| 2016-10-17 | HU0000710900 | 13.897,260276 | 543.341.000 | |
| 2016-10-15 | HU0000710900 | 13.897,645113 | 543.356.000 | |
|
|
||||
| 2016-10-14 | HU0000710900 | 13.897,645113 | 543.356.000 | |
| 2016-10-13 | HU0000710900 | 13.897,776019 | 546.836.000 | |
| 2016-10-12 | HU0000710900 | 13.897,907790 | 548.926.000 | |
| 2016-10-11 | HU0000710900 | 13.898,038788 | 548.931.000 | |
| 2016-10-10 | HU0000710900 | 13.898,156822 | 548.935.000 | |
| 2016-10-07 | HU0000710900 | 13.898,548700 | 548.951.000 | |
| 2016-10-06 | HU0000710900 | 13.898,693926 | 548.957.000 | |
| 2016-10-05 | HU0000710900 | 13.898,826645 | 548.962.000 | |
| 2016-10-04 | HU0000710900 | 13.898,957541 | 548.967.000 | |
| 2016-10-03 | HU0000710900 | 13.899,078690 | 548.972.000 | |
| 2016-09-30 | HU0000710900 | 13.899,523179 | 548.989.000 | |
| 2016-09-29 | HU0000710900 | 13.899,654024 | 548.995.000 | |
| 2016-09-28 | HU0000710900 | 13.899,781275 | 549.000.000 | |
| 2016-09-27 | HU0000710900 | 13.899,893941 | 549.004.000 | |
| 2016-09-26 | HU0000710900 | 13.900,145791 | 550.891.000 | |
| 2016-09-23 | HU0000710900 | 13.900,514761 | 550.905.000 | |
| 2016-09-22 | HU0000710900 | 13.900,665214 | 551.815.000 | |
| 2016-09-21 | HU0000710900 | 13.900,816082 | 551.821.000 | |
| 2016-09-20 | HU0000710900 | 13.900,932388 | 551.825.000 | |
| 2016-09-19 | HU0000710900 | 13.901,060530 | 553.012.000 | |
| 2016-09-16 | HU0000710900 | 13.901,370821 | 553.024.000 | |
| 2016-09-15 | HU0000710900 | 13.901,479991 | 553.029.000 | |
| 2016-09-14 | HU0000710900 | 13.901,569115 | 553.727.000 | |
| 2016-09-13 | HU0000710900 | 13.901,699865 | 554.706.000 | |
| 2016-09-12 | HU0000710900 | 13.901,831337 | 554.711.000 | |
| 2016-09-09 | HU0000710900 | 13.902,161490 | 555.002.000 | |
| 2016-09-08 | HU0000710900 | 13.902,271529 | 555.006.000 | |
| 2016-09-07 | HU0000710900 | 13.902,383963 | 557.055.000 | |
| 2016-09-06 | HU0000710900 | 13.902,512341 | 557.060.000 | |
| 2016-09-05 | HU0000710900 | 13.902,592907 | 559.426.000 | |
| 2016-09-02 | HU0000710900 | 13.902,933572 | 559.440.000 | |
| 2016-09-01 | HU0000710900 | 13.903,065931 | 559.445.000 | |
| 2016-08-31 | HU0000710900 | 13.903,192733 | 560.577.000 | |
| 2016-08-30 | HU0000710900 | 13.903,352059 | 560.583.000 | |
| 2016-08-29 | HU0000710900 | 13.903,565377 | 560.592.000 | |
| 2016-08-26 | HU0000710900 | 13.903,912748 | 560.606.000 | |
| 2016-08-25 | HU0000710900 | 13.904,021305 | 560.610.000 | |
| 2016-08-24 | HU0000710900 | 13.904,146453 | 560.615.000 | |
| 2016-08-23 | HU0000710900 | 13.904,189484 | 560.617.000 | |
| 2016-08-22 | HU0000710900 | 13.904,296262 | 561.734.000 | |
| 2016-08-19 | HU0000710900 | 13.904,616114 | 561.746.000 | |
| 2016-08-18 | HU0000710900 | 13.904,722698 | 561.751.000 | |
| 2016-08-17 | HU0000710900 | 13.904,829356 | 561.755.000 | |
| 2016-08-16 | HU0000710900 | 13.904,935990 | 561.759.000 | |
| 2016-08-15 | HU0000710900 | 13.905,042599 | 561.764.000 | |
| 2016-08-12 | HU0000710900 | 13.905,361040 | 561.777.000 | |
| 2016-08-11 | HU0000710900 | 13.905,467186 | 561.920.000 | |
| 2016-08-10 | HU0000710900 | 13.905,574327 | 563.315.000 | |
| 2016-08-09 | HU0000710900 | 13.905,682213 | 563.820.000 | |
| 2016-08-08 | HU0000710900 | 13.905,759310 | 563.823.000 | |
| 2016-08-05 | HU0000710900 | 13.906,025379 | 563.834.000 | |
| 2016-08-04 | HU0000710900 | 13.906,129469 | 565.938.000 | |
| 2016-08-03 | HU0000710900 | 13.906,236999 | 566.637.000 | |
| 2016-08-02 | HU0000710900 | 13.906,343562 | 570.118.000 | |
| 2016-08-01 | HU0000710900 | 13.906,449204 | 570.123.000 | |
| 2016-07-29 | HU0000710900 | 13.906,874113 | 570.140.000 | |
| 2016-07-28 | HU0000710900 | 13.906,942943 | 570.838.000 | |
| 2016-07-27 | HU0000710900 | 13.906,958925 | 570.839.000 | |
| 2016-07-26 | HU0000710900 | 13.907,059103 | 570.843.000 | |
| 2016-07-25 | HU0000710900 | 13.907,160817 | 573.003.000 | |
| 2016-07-22 | HU0000710900 | 13.907,464371 | 573.015.000 | |
| 2016-07-21 | HU0000710900 | 13.907,544488 | 573.019.000 | |
| 2016-07-20 | HU0000710900 | 13.907,625570 | 573.717.000 | |
| 2016-07-19 | HU0000710900 | 13.907,769752 | 574.558.000 | |
| 2016-07-18 | HU0000710900 | 13.907,583003 | 574.550.000 | |
| 2016-07-15 | HU0000710900 | 13.907,843319 | 574.756.000 | |
| 2016-07-14 | HU0000710900 | 13.908,033562 | 574.763.000 | |
| 2016-07-13 | HU0000710900 | 13.907,847423 | 575.632.000 | |
| 2016-07-12 | HU0000710900 | 13.907,934040 | 575.635.000 | |
| 2016-07-11 | HU0000710900 | 13.907,765000 | 576.727.000 | |
| 2016-07-08 | HU0000710900 | 13.908,031182 | 580.285.000 | |
| 2016-07-07 | HU0000710900 | 13.908,116075 | 580.288.000 | |
| 2016-07-06 | HU0000710900 | 13.908,199198 | 582.378.000 | |
| 2016-07-05 | HU0000710900 | 13.908,277816 | 582.381.000 | |
| 2016-07-04 | HU0000710900 | 13.908,363862 | 582.385.000 | |
| 2016-07-01 | HU0000710900 | 13.908,639042 | 582.536.000 | |
| 2016-06-30 | HU0000710900 | 13.908,822484 | 583.100.000 | |
| 2016-06-29 | HU0000710900 | 13.908,893424 | 583.103.000 | |
| 2016-06-28 | HU0000710900 | 13.908,970800 | 583.509.000 | |
| 2016-06-27 | HU0000710900 | 13.909,085598 | 583.514.000 | |
| 2016-06-24 | HU0000710900 | 13.909,297793 | 583.523.000 | |
| 2016-06-23 | HU0000710900 | 13.909,427131 | 583.528.000 | |
| 2016-06-22 | HU0000710900 | 13.909,517229 | 597.442.000 | |
| 2016-06-21 | HU0000710900 | 13.909,607818 | 597.446.000 | |
| 2016-06-20 | HU0000710900 | 13.909,647001 | 597.447.000 | |
| 2016-06-17 | HU0000710900 | 13.909,862055 | 597.456.000 | |
| 2016-06-16 | HU0000710900 | 13.910,001891 | 603.026.000 | |
| 2016-06-15 | HU0000710900 | 13.910,107215 | 603.031.000 | |
| 2016-06-14 | HU0000710900 | 13.910,324483 | 603.040.000 | |
| 2016-06-13 | HU0000710900 | 13.910,392070 | 603.043.000 | |
| 2016-06-10 | HU0000710900 | 13.910,654561 | 604.446.000 | |
| 2016-06-09 | HU0000710900 | 13.910,653937 | 604.321.000 | |
| 2016-06-08 | HU0000710900 | 13.910,672559 | 605.128.000 | |
| 2016-06-07 | HU0000710900 | 13.910,734383 | 605.938.000 | |
| 2016-06-06 | HU0000710900 | 13.910,819532 | 605.941.000 | |
| 2016-06-03 | HU0000710900 | 13.911,075002 | 605.953.000 | |
| 2016-06-02 | HU0000710900 | 13.911,160632 | 606.652.000 | |
| 2016-06-01 | HU0000710900 | 13.911,243184 | 606.655.000 | |
| 2016-05-31 | HU0000710900 | 13.911,405077 | 606.662.000 | |
| 2016-05-30 | HU0000710900 | 13.911,438671 | 606.664.000 | |
| 2016-05-27 | HU0000710900 | 13.911,689216 | 606.675.000 | |
| 2016-05-26 | HU0000710900 | 13.911,744388 | 606.677.000 | |
| 2016-05-25 | HU0000710900 | 13.911,828820 | 606.681.000 | |
| 2016-05-24 | HU0000710900 | 13.911,782797 | 606.679.000 | |
| 2016-05-23 | HU0000710900 | 13.911,758490 | 606.678.000 | |
| 2016-05-20 | HU0000710900 | 13.911,552524 | 606.669.000 | |
| 2016-05-19 | HU0000710900 | 13.911,503543 | 606.667.000 | |
| 2016-05-18 | HU0000710900 | 13.911,526566 | 606.668.000 | |
| 2016-05-17 | HU0000710900 | 13.911,476186 | 606.666.000 | |
| 2016-05-13 | HU0000710900 | 13.911,293351 | 614.684.000 | |
| 2016-05-12 | HU0000710900 | 13.911,220579 | 615.279.000 | |
| 2016-05-11 | HU0000710900 | 13.911,176363 | 616.669.000 | |
| 2016-05-10 | HU0000710900 | 13.911,161474 | 616.668.000 | |
| 2016-05-09 | HU0000710900 | 13.911,058359 | 616.663.000 | |
| 2016-05-06 | HU0000710900 | 13.910,923526 | 616.657.000 | |
| 2016-05-05 | HU0000710900 | 13.910,845812 | 616.654.000 | |
| 2016-05-04 | HU0000710900 | 13.910,834262 | 616.653.000 | |
| 2016-05-03 | HU0000710900 | 13.910,756596 | 617.401.000 | |
| 2016-05-02 | HU0000710900 | 13.910,639592 | 617.396.000 | |
| 2016-04-29 | HU0000710900 | 13.910,775477 | 617.402.000 | |
| 2016-04-28 | HU0000710900 | 13.910,545261 | 620.216.000 | |
| 2016-04-27 | HU0000710900 | 13.910,503350 | 620.784.000 | |
| 2016-04-26 | HU0000710900 | 13.910,455339 | 621.380.000 | |
| 2016-04-25 | HU0000710900 | 13.910,445959 | 621.380.000 | |
| 2016-04-22 | HU0000710900 | 13.910,302591 | 622.764.000 | |
| 2016-04-21 | HU0000710900 | 13.910,256144 | 626.588.000 | |
| 2016-04-20 | HU0000710900 | 13.910,256144 | 626.588.000 | |
| 2016-04-19 | HU0000710900 | 13.910,184819 | 629.505.000 | |
| 2016-04-18 | HU0000710900 | 13.910,046580 | 629.499.000 | |
| 2016-04-15 | HU0000710900 | 13.909,829787 | 629.489.000 | |
| 2016-04-14 | HU0000710900 | 13.909,754569 | 629.486.000 | |
| 2016-04-13 | HU0000710900 | 13.909,681298 | 630.317.000 | |
| 2016-04-12 | HU0000710900 | 13.909,427605 | 635.480.000 | |
| 2016-04-11 | HU0000710900 | 13.909,041762 | 635.462.000 | |
| 2016-04-08 | HU0000710900 | 13.908,852037 | 635.454.000 | |
| 2016-04-07 | HU0000710900 | 13.908,793552 | 635.451.000 | |
| 2016-04-06 | HU0000710900 | 13.908,747806 | 635.449.000 | |
| 2016-04-05 | HU0000710900 | 13.908,623254 | 640.117.000 | |
| 2016-04-04 | HU0000710900 | 13.908,555078 | 640.531.000 | |
| 2016-04-01 | HU0000710900 | 13.908,361417 | 641.009.000 | |
| 2016-03-31 | HU0000710900 | 13.908,395406 | 642.401.000 | |
| 2016-03-30 | HU0000710900 | 13.908,328332 | 642.398.000 | |
| 2016-03-29 | HU0000710900 | 13.908,261257 | 643.090.000 | |
| 2016-03-25 | HU0000710900 | 13.907,993166 | 643.078.000 | |
| 2016-03-24 | HU0000710900 | 13.907,924999 | 643.840.000 | |
| 2016-03-23 | HU0000710900 | 13.907,871492 | 643.837.000 | |
| 2016-03-22 | HU0000710900 | 13.907,467920 | 646.600.000 | |
| 2016-03-21 | HU0000710900 | 13.907,383416 | 646.916.000 | |
| 2016-03-18 | HU0000710900 | 13.907,139701 | 652.746.000 | |
| 2016-03-17 | HU0000710900 | 13.907,140361 | 652.746.000 | |
| 2016-03-16 | HU0000710900 | 13.907,117777 | 652.744.000 | |
| 2016-03-11 | HU0000710900 | 13.906,917640 | 655.155.000 | |
| 2016-03-10 | HU0000710900 | 13.906,841923 | 655.151.000 | |
| 2016-03-09 | HU0000710900 | 13.906,868575 | 655.848.000 | |
| 2016-03-08 | HU0000710900 | 13.906,796268 | 655.844.000 | |
| 2016-03-07 | HU0000710900 | 13.906,637913 | 655.837.000 | |
| 2016-03-05 | HU0000710900 | 13.906,437468 | 655.828.000 | |
| 2016-03-04 | HU0000710900 | 13.906,437468 | 655.828.000 | |
| 2016-03-03 | HU0000710900 | 13.906,339758 | 655.823.000 | |
| 2016-03-02 | HU0000710900 | 13.906,241115 | 655.818.000 | |
| 2016-03-01 | HU0000710900 | 13.906,164967 | 655.996.000 | |
| 2016-02-29 | HU0000710900 | 13.906,469544 | 657.053.000 | |
| 2016-02-26 | HU0000710900 | 13.906,257852 | 657.043.000 | |
| 2016-02-25 | HU0000710900 | 13.906,256307 | 657.043.000 | |
| 2016-02-24 | HU0000710900 | 13.906,094172 | 660.220.000 | |
| 2016-02-23 | HU0000710900 | 13.906,055536 | 663.055.000 | |
| 2016-02-22 | HU0000710900 | 13.905,915287 | 662.853.000 | |
| 2016-02-19 | HU0000710900 | 13.905,674848 | 662.842.000 | |
| 2016-02-18 | HU0000710900 | 13.905,639688 | 662.840.000 | |
| 2016-02-17 | HU0000710900 | 13.905,537210 | 663.892.000 | |
| 2016-02-16 | HU0000710900 | 13.905,476232 | 664.334.000 | |
| 2016-02-15 | HU0000710900 | 13.905,325798 | 664.327.000 | |
| 2016-02-12 | HU0000710900 | 13.905,027329 | 667.553.000 | |
| 2016-02-11 | HU0000710900 | 13.904,910524 | 671.190.000 | |
| 2016-02-10 | HU0000710900 | 13.905,007520 | 671.195.000 | |
| 2016-02-09 | HU0000710900 | 13.904,630565 | 672.094.000 | |
| 2016-02-08 | HU0000710900 | 13.904,556128 | 672.091.000 | |
| 2016-02-05 | HU0000710900 | 13.904,236623 | 674.050.000 | |
| 2016-02-04 | HU0000710900 | 13.904,195584 | 675.076.000 | |
| 2016-02-03 | HU0000710900 | 13.904,125860 | 676.756.000 | |
| 2016-02-02 | HU0000710900 | 13.904,004892 | 682.144.000 | |
| 2016-02-01 | HU0000710900 | 13.904,060476 | 682.147.000 | |
| 2016-01-29 | HU0000710900 | 13.903,898353 | 682.834.000 | |
| 2016-01-28 | HU0000710900 | 13.903,793651 | 682.829.000 | |
| 2016-01-27 | HU0000710900 | 13.903,713566 | 684.716.000 | |
| 2016-01-26 | HU0000710900 | 13.903,669167 | 685.868.000 | |
| 2016-01-25 | HU0000710900 | 13.903,629394 | 685.866.000 | |
| 2016-01-22 | HU0000710900 | 13.903,375620 | 686.285.000 | |
| 2016-01-21 | HU0000710900 | 13.903,294163 | 689.061.000 | |
| 2016-01-20 | HU0000710900 | 13.903,188378 | 691.920.000 | |
| 2016-01-19 | HU0000710900 | 13.903,106376 | 691.916.000 | |
| 2016-01-18 | HU0000710900 | 13.903,004621 | 694.969.000 | |
| 2016-01-15 | HU0000710900 | 13.902,788871 | 695.306.000 | |
| 2016-01-14 | HU0000710900 | 13.902,689674 | 697.540.000 | |
| 2016-01-13 | HU0000710900 | 13.902,594374 | 698.786.000 | |
| 2016-01-12 | HU0000710900 | 13.902,255012 | 703.148.000 | |
| 2016-01-11 | HU0000710900 | 13.901,986713 | 705.220.000 | |
| 2016-01-08 | HU0000710900 | 13.901,641766 | 706.037.000 | |
| 2016-01-07 | HU0000710900 | 13.901,529795 | 710.354.000 | |
| 2016-01-06 | HU0000710900 | 13.901,418853 | 712.573.000 | |
| 2016-01-05 | HU0000710900 | 13.901,269793 | 718.320.000 | |
| 2016-01-04 | HU0000710900 | 13.901,196914 | 718.873.000 | |
| 2015-12-31 | HU0000710900 | 13.900,926247 | 718.859.000 | |
| 2015-12-30 | HU0000710900 | 13.900,843514 | 723.706.000 | |
| 2015-12-29 | HU0000710900 | 13.900,901733 | 723.709.000 | |
| 2015-12-28 | HU0000710900 | 13.900,835404 | 737.370.000 | |
| 2015-12-23 | HU0000710900 | 13.900,508549 | 737.352.000 | |
| 2015-12-22 | HU0000710900 | 13.900,440399 | 738.739.000 | |
| 2015-12-21 | HU0000710900 | 13.900,375049 | 738.735.000 | |
| 2015-12-18 | HU0000710900 | 13.900,178737 | 738.725.000 | |
| 2015-12-17 | HU0000710900 | 13.900,113237 | 738.722.000 | |
| 2015-12-16 | HU0000710900 | 13.900,086372 | 739.485.000 | |
| 2015-12-15 | HU0000710900 | 13.900,040933 | 739.941.000 | |
| 2015-12-14 | HU0000710900 | 13.900,008976 | 744.874.000 | |
| 2015-12-12 | HU0000710900 | 13.899,851211 | 748.479.000 | |
| 2015-12-11 | HU0000710900 | 13.899,851211 | 748.479.000 | |
| 2015-12-10 | HU0000710900 | 13.899,820235 | 748.478.000 | |
| 2015-12-09 | HU0000710900 | 13.899,937539 | 751.959.000 | |
| 2015-12-08 | HU0000710900 | 13.899,644923 | 755.585.000 | |
| 2015-12-07 | HU0000710900 | 13.899,605261 | 760.336.000 | |
| 2015-12-04 | HU0000710900 | 13.899,593508 | 760.030.000 | |
| 2015-12-03 | HU0000710900 | 13.899,558834 | 760.723.000 | |
| 2015-12-02 | HU0000710900 | 13.899,525452 | 760.721.000 | |
| 2015-12-01 | HU0000710900 | 13.899,492179 | 761.539.000 | |
| 2015-11-30 | HU0000710900 | 13.899,526657 | 761.541.000 | |
| 2015-11-27 | HU0000710900 | 13.899,392993 | 762.924.000 | |
| 2015-11-26 | HU0000710900 | 13.899,515220 | 768.490.000 | |
| 2015-11-25 | HU0000710900 | 13.899,225687 | 771.185.000 | |
| 2015-11-24 | HU0000710900 | 13.899,198723 | 775.242.000 | |
| 2015-11-23 | HU0000710900 | 13.899,170634 | 777.742.000 | |
| 2015-11-20 | HU0000710900 | 13.899,039771 | 779.681.000 | |
| 2015-11-19 | HU0000710900 | 13.899,011839 | 779.526.000 | |
| 2015-11-18 | HU0000710900 | 13.899,075831 | 779.530.000 | |
| 2015-11-17 | HU0000710900 | 13.899,042355 | 781.015.000 | |
| 2015-11-16 | HU0000710900 | 13.899,004716 | 781.013.000 | |
| 2015-11-13 | HU0000710900 | 13.898,900288 | 781.007.000 | |
| 2015-11-12 | HU0000710900 | 13.898,864910 | 781.005.000 | |
| 2015-11-11 | HU0000710900 | 13.898,790354 | 780.973.000 | |
| 2015-11-10 | HU0000710900 | 13.898,753722 | 782.361.000 | |
| 2015-11-09 | HU0000710900 | 13.898,716326 | 782.359.000 | |
| 2015-11-06 | HU0000710900 | 13.898,642246 | 787.289.000 | |
| 2015-11-05 | HU0000710900 | 13.898,640285 | 789.373.000 | |
| 2015-11-04 | HU0000710900 | 13.898,669777 | 789.375.000 | |
| 2015-11-03 | HU0000710900 | 13.898,736790 | 789.379.000 | |
| 2015-11-02 | HU0000710900 | 13.898,707016 | 789.377.000 | |
| 2015-10-30 | HU0000710900 | 13.898,772264 | 792.967.000 | |
| 2015-10-29 | HU0000710900 | 13.898,781729 | 792.967.000 | |
| 2015-10-28 | HU0000710900 | 13.898,797662 | 792.968.000 | |
| 2015-10-27 | HU0000710900 | 13.898,750026 | 793.313.000 | |
| 2015-10-26 | HU0000710900 | 13.898,682867 | 793.559.000 | |
| 2015-10-22 | HU0000710900 | 13.898,489947 | 793.548.000 | |
| 2015-10-21 | HU0000710900 | 13.898,842736 | 794.263.000 | |
| 2015-10-20 | HU0000710900 | 13.898,781472 | 794.260.000 | |
| 2015-10-19 | HU0000710900 | 13.898,739019 | 794.257.000 | |
| 2015-10-16 | HU0000710900 | 13.898,672138 | 794.254.000 | |
| 2015-10-15 | HU0000710900 | 13.898,654656 | 794.253.000 | |
| 2015-10-14 | HU0000710900 | 13.898,614125 | 797.989.000 | |
| 2015-10-13 | HU0000710900 | 13.898,594910 | 799.489.000 | |
| 2015-10-12 | HU0000710900 | 13.898,637570 | 801.215.000 | |
| 2015-10-09 | HU0000710900 | 13.898,495498 | 801.207.000 | |
| 2015-10-08 | HU0000710900 | 13.898,370774 | 803.784.000 | |
| 2015-10-07 | HU0000710900 | 13.898,393824 | 803.786.000 | |
| 2015-10-06 | HU0000710900 | 13.898,353950 | 803.783.000 | |
| 2015-10-05 | HU0000710900 | 13.898,825277 | 804.784.000 | |
| 2015-10-02 | HU0000710900 | 13.899,303503 | 807.341.000 | |
| 2015-10-01 | HU0000710900 | 13.899,448207 | 808.183.000 | |
| 2015-09-30 | HU0000710900 | 13.899,765704 | 810.982.000 | |
| 2015-09-29 | HU0000710900 | 13.899,883623 | 810.989.000 | |
| 2015-09-28 | HU0000710900 | 13.900,159668 | 818.247.000 | |
| 2015-09-25 | HU0000710900 | 13.900,429679 | 817.276.000 | |
| 2015-09-24 | HU0000710900 | 13.900,582635 | 817.285.000 | |
| 2015-09-23 | HU0000710900 | 13.900,722068 | 817.293.000 | |
| 2015-09-22 | HU0000710900 | 13.900,797874 | 817.297.000 | |
| 2015-09-21 | HU0000710900 | 13.901,000306 | 817.309.000 | |
| 2015-09-18 | HU0000710900 | 13.901,373654 | 817.331.000 | |
| 2015-09-17 | HU0000710900 | 13.901,525851 | 818.730.000 | |
| 2015-09-16 | HU0000710900 | 13.901,680693 | 819.018.000 | |
| 2015-09-15 | HU0000710900 | 13.901,828569 | 820.416.000 | |
| 2015-09-14 | HU0000710900 | 13.901,889215 | 820.420.000 | |
| 2015-09-11 | HU0000710900 | 13.902,407663 | 821.465.000 | |
| 2015-09-10 | HU0000710900 | 13.902,305217 | 824.254.000 | |
| 2015-09-09 | HU0000710900 | 13.902,428285 | 824.956.000 | |
| 2015-09-08 | HU0000710900 | 13.902,576673 | 828.190.000 | |
| 2015-09-07 | HU0000710900 | 13.902,648808 | 829.585.000 | |
| 2015-09-04 | HU0000710900 | 13.903,030182 | 829.608.000 | |
| 2015-09-03 | HU0000710900 | 13.903,165156 | 829.616.000 | |
| 2015-09-02 | HU0000710900 | 13.903,267886 | 829.622.000 | |
| 2015-09-01 | HU0000710900 | 13.903,276620 | 829.664.000 | |
| 2015-08-31 | HU0000710900 | 13.903,504625 | 829.678.000 | |
| 2015-08-28 | HU0000710900 | 13.903,887211 | 831.355.000 | |
| 2015-08-27 | HU0000710900 | 13.904,015069 | 831.363.000 | |
| 2015-08-26 | HU0000710900 | 13.904,109768 | 833.732.000 | |
| 2015-08-25 | HU0000710900 | 13.904,230004 | 834.782.000 | |
| 2015-08-24 | HU0000710900 | 13.904,329275 | 834.788.000 | |
| 2015-08-19 | HU0000710900 | 13.904,943940 | 837.620.000 | |
| 2015-08-18 | HU0000710900 | 13.905,067602 | 838.392.000 | |
| 2015-08-17 | HU0000710900 | 13.905,367516 | 838.410.000 | |
| 2015-08-14 | HU0000710900 | 13.905,504101 | 839.128.000 | |
| 2015-08-13 | HU0000710900 | 13.905,626150 | 839.135.000 | |
| 2015-08-12 | HU0000710900 | 13.905,794858 | 842.719.000 | |
| 2015-08-11 | HU0000710900 | 13.905,917678 | 843.422.000 | |
| 2015-08-10 | HU0000710900 | 13.906,019521 | 843.428.000 | |
| 2015-08-08 | HU0000710900 | 13.906,575520 | 846.326.000 | |
| 2015-08-07 | HU0000710900 | 13.906,575520 | 846.326.000 | |
| 2015-08-06 | HU0000710900 | 13.906,470793 | 846.334.000 | |
| 2015-08-05 | HU0000710900 | 13.906,595590 | 846.342.000 | |
| 2015-08-04 | HU0000710900 | 13.906,730840 | 846.308.000 | |
| 2015-08-03 | HU0000710900 | 13.906,852536 | 846.594.000 | |
| 2015-07-31 | HU0000710900 | 13.907,326015 | 848.778.000 | |
| 2015-07-30 | HU0000710900 | 13.907,459780 | 849.940.000 | |
| 2015-07-29 | HU0000710900 | 13.907,586565 | 851.339.000 | |
| 2015-07-28 | HU0000710900 | 13.907,698731 | 852.737.000 | |
| 2015-07-27 | HU0000710900 | 13.907,800375 | 853.661.000 | |
| 2015-07-24 | HU0000710900 | 13.908,128001 | 854.585.000 | |
| 2015-07-23 | HU0000710900 | 13.908,239321 | 854.703.000 | |
| 2015-07-22 | HU0000710900 | 13.908,313882 | 854.708.000 | |
| 2015-07-21 | HU0000710900 | 13.908,378685 | 858.300.000 | |
| 2015-07-20 | HU0000710900 | 13.908,444896 | 858.304.000 | |
| 2015-07-17 | HU0000710900 | 13.908,638558 | 859.011.000 | |
| 2015-07-16 | HU0000710900 | 13.908,705988 | 861.311.000 | |
| 2015-07-15 | HU0000710900 | 13.908,761585 | 862.009.000 | |
| 2015-07-14 | HU0000710900 | 13.908,812089 | 862.013.000 | |
| 2015-07-13 | HU0000710900 | 13.908,878225 | 872.281.000 | |
| 2015-07-10 | HU0000710900 | 13.909,068964 | 872.293.000 | |
| 2015-07-09 | HU0000710900 | 13.909,134393 | 874.954.000 | |
| 2015-07-08 | HU0000710900 | 13.909,202040 | 879.409.000 | |
| 2015-07-07 | HU0000710900 | 13.909,260846 | 879.413.000 | |
| 2015-07-06 | HU0000710900 | 13.909,313854 | 879.973.000 | |
| 2015-07-03 | HU0000710900 | 13.909,483482 | 883.739.000 | |
| 2015-07-02 | HU0000710900 | 13.909,543709 | 893.911.000 | |
| 2015-07-01 | HU0000710900 | 13.909,608433 | 897.949.000 | |
| 2015-06-30 | HU0000710900 | 13.909,794212 | 904.999.000 | |
| 2015-06-29 | HU0000710900 | 13.909,845289 | 913.112.000 | |
| 2015-06-26 | HU0000710900 | 13.910,011462 | 913.818.000 | |
| 2015-06-25 | HU0000710900 | 13.910,004809 | 914.026.000 | |
| 2015-06-24 | HU0000710900 | 13.910,052699 | 917.507.000 | |
| 2015-06-23 | HU0000710900 | 13.910,065919 | 917.508.000 | |
| 2015-06-22 | HU0000710900 | 13.910,080940 | 921.835.000 | |
| 2015-06-19 | HU0000710900 | 13.910,135157 | 921.839.000 | |
| 2015-06-18 | HU0000710900 | 13.910,150909 | 923.968.000 | |
| 2015-06-17 | HU0000710900 | 13.910,167251 | 924.845.000 | |
| 2015-06-16 | HU0000710900 | 13.910,187538 | 926.488.000 | |
| 2015-06-15 | HU0000710900 | 13.910,109977 | 926.483.000 | |
| 2015-06-12 | HU0000710900 | 13.910,151602 | 926.722.000 | |
| 2015-06-11 | HU0000710900 | 13.910,188605 | 929.215.000 | |
| 2015-06-10 | HU0000710900 | 13.910,211105 | 929.216.000 | |
| 2015-06-09 | HU0000710900 | 13.910,222733 | 932.416.000 | |
| 2015-06-08 | HU0000710900 | 13.910,161444 | 936.223.000 | |
| 2015-06-05 | HU0000710900 | 13.910,170136 | 936.224.000 | |
| 2015-06-04 | HU0000710900 | 13.910,182337 | 938.270.000 | |
| 2015-06-03 | HU0000710900 | 13.910,106648 | 939.099.000 | |
| 2015-06-02 | HU0000710900 | 13.910,028230 | 944.074.000 | |
| 2015-06-01 | HU0000710900 | 13.910,014478 | 947.286.000 | |
| 2015-05-29 | HU0000710900 | 13.910,246531 | 948.206.000 | |
| 2015-05-28 | HU0000710900 | 13.910,009901 | 949.748.000 | |
| 2015-05-27 | HU0000710900 | 13.909,971196 | 958.119.000 | |
| 2015-05-26 | HU0000710900 | 13.909,801052 | 967.719.000 | |
| 2015-05-22 | HU0000710900 | 13.909,559995 | 972.709.000 | |
| 2015-05-21 | HU0000710900 | 13.909,494828 | 973.470.000 | |
| 2015-05-20 | HU0000710900 | 13.909,428280 | 974.161.000 | |
| 2015-05-19 | HU0000710900 | 13.909,372898 | 984.144.000 | |
| 2015-05-18 | HU0000710900 | 13.909,308517 | 987.394.000 | |
| 2015-05-15 | HU0000710900 | 13.909,113277 | 995.573.000 | |
| 2015-05-14 | HU0000710900 | 13.909,039559 | 998.544.000 | |
| 2015-05-13 | HU0000710900 | 13.908,977010 | 1.009.140.000 | |
| 2015-05-12 | HU0000710900 | 13.908,993821 | 1.010.670.000 | |
| 2015-05-11 | HU0000710900 | 13.908,940565 | 1.019.860.000 | |
| 2015-05-08 | HU0000710900 | 13.908,934855 | 1.023.340.000 | |
| 2015-05-07 | HU0000710900 | 13.908,409504 | 1.028.500.000 | |
| 2015-05-06 | HU0000710900 | 13.908,339365 | 1.032.990.000 | |
| 2015-05-05 | HU0000710900 | 13.908,306253 | 1.033.860.000 | |
| 2015-05-04 | HU0000710900 | 13.908,185676 | 1.039.160.000 | |
| 2015-04-30 | HU0000710900 | 13.908,054654 | 1.048.440.000 | |
| 2015-04-29 | HU0000710900 | 13.908,620866 | 1.056.500.000 | |
| 2015-04-28 | HU0000710900 | 13.908,415008 | 1.066.640.000 | |
| 2015-04-27 | HU0000710900 | 13.908,522918 | 1.098.440.000 | |
| 2015-04-24 | HU0000710900 | 13.908,179143 | 1.108.040.000 | |
| 2015-04-23 | HU0000710900 | 13.908,115158 | 1.116.920.000 | |
| 2015-04-22 | HU0000710900 | 13.908,042719 | 1.140.140.000 | |
| 2015-04-21 | HU0000710900 | 13.908,029133 | 1.162.450.000 | |
| 2015-04-20 | HU0000710900 | 13.907,780509 | 1.177.040.000 | |
| 2015-04-17 | HU0000710900 | 13.907,486070 | 1.195.040.000 | |
| 2015-04-16 | HU0000710900 | 13.907,386512 | 1.231.580.000 | |
| 2015-04-15 | HU0000710900 | 13.907,072632 | 1.263.150.000 | |
| 2015-04-14 | HU0000710900 | 13.906,906563 | 1.323.910.000 | |
| 2015-04-13 | HU0000710900 | 13.906,811852 | 1.358.770.000 | |
| 2015-04-10 | HU0000710900 | 13.906,125252 | 1.423.680.000 | |
| 2015-04-09 | HU0000710900 | 13.905,968385 | 1.487.560.000 | |
| 2015-04-08 | HU0000710900 | 13.905,920981 | 1.565.530.000 | |
| 2015-04-07 | HU0000710900 | 13.909,876958 | 1.603.160.000 | |
| 2015-04-03 | HU0000710900 | 13.906,898467 | 1.723.480.000 | |
| 2015-04-02 | HU0000710900 | 13.906,406414 | 1.947.040.000 | |
| 2015-04-01 | HU0000710900 | 13.906,283303 | 2.327.720.000 | |
| 2015-03-31 | HU0000710900 | 13.906,171233 | 2.327.700.000 | |
| 2015-03-30 | HU0000710900 | 13.906,078459 | 2.327.680.000 | |
| 2015-03-27 | HU0000710900 | 13.905,774937 | 2.328.160.000 | |
| 2015-03-26 | HU0000710900 | 13.906,220249 | 2.328.240.000 | |
| 2015-03-25 | HU0000710900 | 13.885,780277 | 2.324.690.000 | |
| 2015-03-24 | HU0000710900 | 13.897,685199 | 2.326.490.000 | |
| 2015-03-23 | HU0000710900 | 13.920,061469 | 2.330.230.000 | |
| 2015-03-20 | HU0000710900 | 13.835,965735 | 2.316.530.000 | |
| 2015-03-19 | HU0000710900 | 13.833,422122 | 2.316.100.000 | |
| 2015-03-18 | HU0000710900 | 13.804,031603 | 2.310.190.000 | |
| 2015-03-17 | HU0000710900 | 13.688,610689 | 2.301.820.000 | |
| 2015-03-16 | HU0000710900 | 13.701,628847 | 2.304.020.000 | |
| 2015-03-13 | HU0000710900 | 13.684,408072 | 2.300.720.000 | |
| 2015-03-12 | HU0000710900 | 13.695,494254 | 2.302.430.000 | |
| 2015-03-11 | HU0000710900 | 13.559,223822 | 2.276.550.000 | |
| 2015-03-10 | HU0000710900 | 13.580,461807 | 2.280.470.000 | |
| 2015-03-09 | HU0000710900 | 13.675,276553 | 2.297.500.000 | |
| 2015-03-06 | HU0000710900 | 13.733,737047 | 2.308.780.000 | |
| 2015-03-05 | HU0000710900 | 13.742,699834 | 2.313.400.000 | |
| 2015-03-04 | HU0000710900 | 13.737,635141 | 2.311.560.000 | |
| 2015-03-03 | HU0000710900 | 13.835,897900 | 2.328.110.000 | |
| 2015-03-02 | HU0000710900 | 13.877,794427 | 2.335.160.000 | |
| 2015-02-27 | HU0000710900 | 13.865,035012 | 2.338.810.000 | |
| 2015-02-26 | HU0000710900 | 13.833,899694 | 2.333.560.000 | |
| 2015-02-25 | HU0000710900 | 13.746,932264 | 2.318.890.000 | |
| 2015-02-24 | HU0000710900 | 13.742,086558 | 2.318.070.000 | |
| 2015-02-23 | HU0000710900 | 13.718,598328 | 2.323.750.000 | |
| 2015-02-20 | HU0000710900 | 13.746,175971 | 2.328.180.000 | |
| 2015-02-19 | HU0000710900 | 13.717,760611 | 2.323.360.000 | |
| 2015-02-18 | HU0000710900 | 13.696,588219 | 2.319.780.000 | |
| 2015-02-17 | HU0000710900 | 13.685,194657 | 2.317.370.000 | |
| 2015-02-16 | HU0000710900 | 13.672,025606 | 2.315.140.000 | |
| 2015-02-13 | HU0000710900 | 13.616,838568 | 2.305.790.000 | |
| 2015-02-12 | HU0000710900 | 13.586,357101 | 2.303.090.000 | |
| 2015-02-11 | HU0000710900 | 13.429,641743 | 2.276.530.000 | |
| 2015-02-10 | HU0000710900 | 13.419,495628 | 2.274.470.000 | |
| 2015-02-09 | HU0000710900 | 13.395,869332 | 2.270.470.000 | |
| 2015-02-06 | HU0000710900 | 13.454,072636 | 2.280.330.000 | |
| 2015-02-05 | HU0000710900 | 13.416,613544 | 2.274.450.000 | |
| 2015-02-04 | HU0000710900 | 13.309,578788 | 2.256.310.000 | |
| 2015-02-03 | HU0000710900 | 13.236,540457 | 2.243.920.000 | |
| 2015-02-02 | HU0000710900 | 13.095,015200 | 2.220.060.000 | |
| 2015-01-30 | HU0000710900 | 13.122,218822 | 2.224.680.000 | |
| 2015-01-29 | HU0000710900 | 13.210,830044 | 2.240.200.000 | |
| 2015-01-28 | HU0000710900 | 13.301,303562 | 2.255.540.000 | |
| 2015-01-27 | HU0000710900 | 13.276,384949 | 2.251.320.000 | |
| 2015-01-26 | HU0000710900 | 13.327,900391 | 2.260.050.000 | |
| 2015-01-23 | HU0000710900 | 13.369,303149 | 2.267.610.000 | |
| 2015-01-22 | HU0000710900 | 13.191,858593 | 2.237.560.000 | |
| 2015-01-21 | HU0000710900 | 13.066,755782 | 2.217.650.000 | |
| 2015-01-20 | HU0000710900 | 13.006,793085 | 2.207.470.000 | |
| 2015-01-19 | HU0000710900 | 13.008,580154 | 2.207.780.000 | |
| 2015-01-16 | HU0000710900 | 12.973,737032 | 2.201.900.000 | |
| 2015-01-15 | HU0000710900 | 13.029,704016 | 2.214.680.000 | |
| 2015-01-14 | HU0000710900 | 13.098,735709 | 2.226.420.000 | |
| 2015-01-13 | HU0000710900 | 13.111,002691 | 2.226.690.000 | |
| 2015-01-12 | HU0000710900 | 13.072,477825 | 2.220.150.000 | |
| 2015-01-09 | HU0000710900 | 13.121,842562 | 2.228.930.000 | |
| 2015-01-08 | HU0000710900 | 13.100,181993 | 2.225.250.000 | |
| 2015-01-07 | HU0000710900 | 12.907,683723 | 2.193.570.000 | |
| 2015-01-06 | HU0000710900 | 12.843,730656 | 2.184.460.000 | |
| 2015-01-05 | HU0000710900 | 12.948,584307 | 2.202.300.000 | |
| 2014-12-31 | HU0000710900 | 13.046,673983 | 2.218.980.000 | |
| 2014-12-30 | HU0000710900 | 12.990,132559 | 2.208.710.000 | |
| 2014-12-29 | HU0000710900 | 13.068,490626 | 2.224.320.000 | |
| 2014-12-23 | HU0000710900 | 12.986,166441 | 2.210.700.000 | |
| 2014-12-22 | HU0000710900 | 13.015,481843 | 2.215.050.000 | |
| 2014-12-19 | HU0000710900 | 12.803,960802 | 2.179.050.000 | |
| 2014-12-18 | HU0000710900 | 12.730,127328 | 2.167.040.000 | |
| 2014-12-17 | HU0000710900 | 12.525,203608 | 2.132.150.000 | |
| 2014-12-16 | HU0000710900 | 12.443,914556 | 2.118.890.000 | |
| 2014-12-15 | HU0000710900 | 12.739,786921 | 2.169.270.000 | |
| 2014-12-12 | HU0000710900 | 12.875,972849 | 2.192.830.000 | |
| 2014-12-11 | HU0000710900 | 12.937,175234 | 2.203.250.000 | |
| 2014-12-10 | HU0000710900 | 13.064,379249 | 2.224.930.000 | |
| 2014-12-09 | HU0000710900 | 13.087,834444 | 2.228.920.000 | |
| 2014-12-08 | HU0000710900 | 13.335,381256 | 2.270.040.000 | |
| 2014-12-05 | HU0000710900 | 13.277,054028 | 2.260.110.000 | |
| 2014-12-04 | HU0000710900 | 13.254,473580 | 2.256.800.000 | |
| 2014-12-03 | HU0000710900 | 13.145,787363 | 2.238.290.000 | |
| 2014-12-02 | HU0000710900 | 13.170,951658 | 2.242.580.000 | |
| 2014-12-01 | HU0000710900 | 13.121,773409 | 2.234.200.000 | |
| 2014-11-28 | HU0000710900 | 13.274,534872 | 2.260.220.000 | |
| 2014-11-27 | HU0000710900 | 13.272,672274 | 2.259.900.000 | |
| 2014-11-26 | HU0000710900 | 13.256,370174 | 2.257.720.000 | |
| 2014-11-25 | HU0000710900 | 13.205,155509 | 2.249.000.000 | |
| 2014-11-24 | HU0000710900 | 13.275,296180 | 2.260.940.000 | |
| 2014-11-21 | HU0000710900 | 13.021,208852 | 2.217.670.000 | |
| 2014-11-20 | HU0000710900 | 12.853,940051 | 2.189.180.000 | |
| 2014-11-19 | HU0000710900 | 12.834,183018 | 2.186.080.000 | |
| 2014-11-18 | HU0000710900 | 12.809,856505 | 2.181.940.000 | |
| 2014-11-17 | HU0000710900 | 12.777,106679 | 2.176.360.000 | |
| 2014-11-14 | HU0000710900 | 12.818,845579 | 2.183.470.000 | |
| 2014-11-13 | HU0000710900 | 12.812,315001 | 2.182.360.000 | |
| 2014-11-12 | HU0000710900 | 12.803,762653 | 2.180.900.000 | |
| 2014-11-11 | HU0000710900 | 12.810,802262 | 2.183.380.000 | |
| 2014-11-10 | HU0000710900 | 12.777,327771 | 2.177.680.000 | |
| 2014-11-07 | HU0000710900 | 12.704,516420 | 2.165.270.000 | |
| 2014-11-06 | HU0000710900 | 12.761,388874 | 2.174.960.000 | |
| 2014-11-05 | HU0000710900 | 12.721,075472 | 2.168.090.000 | |
| 2014-11-04 | HU0000710900 | 12.706,864774 | 2.165.670.000 | |
| 2014-11-03 | HU0000710900 | 12.744,017831 | 2.174.090.000 | |
| 2014-10-31 | HU0000710900 | 12.755,383429 | 2.171.080.000 | |
| 2014-10-30 | HU0000710900 | 12.554,248777 | 2.136.850.000 | |
| 2014-10-29 | HU0000710900 | 12.586,079374 | 2.143.020.000 | |
| 2014-10-28 | HU0000710900 | 12.462,750178 | 2.122.020.000 | |
| 2014-10-27 | HU0000710900 | 12.404,476458 | 2.112.100.000 | |
| 2014-10-22 | HU0000710900 | 12.463,870088 | 2.122.210.000 | |
| 2014-10-21 | HU0000710900 | 12.402,360500 | 2.111.740.000 | |
| 2014-10-20 | HU0000710900 | 12.382,303667 | 2.108.320.000 | |
| 2014-10-17 | HU0000710900 | 12.317,644401 | 2.098.540.000 | |
| 2014-10-16 | HU0000710900 | 12.228,913681 | 2.083.420.000 | |
| 2014-10-15 | HU0000710900 | 12.411,860320 | 2.114.580.000 | |
| 2014-10-14 | HU0000710900 | 12.411,884824 | 2.114.770.000 | |
| 2014-10-13 | HU0000710900 | 12.403,978713 | 2.113.430.000 | |
| 2014-10-10 | HU0000710900 | 12.415,256207 | 2.116.060.000 | |
| 2014-10-09 | HU0000710900 | 12.552,335687 | 2.140.680.000 | |
| 2014-10-08 | HU0000710900 | 12.531,837319 | 2.137.980.000 | |
| 2014-10-07 | HU0000710900 | 12.600,563680 | 2.149.710.000 | |
| 2014-10-06 | HU0000710900 | 12.551,310509 | 2.141.300.000 | |
| 2014-10-03 | HU0000710900 | 12.448,258992 | 2.123.720.000 | |
| 2014-10-02 | HU0000710900 | 12.490,050175 | 2.130.850.000 | |
| 2014-10-01 | HU0000710900 | 12.527,865097 | 2.137.300.000 | |
| 2014-09-30 | HU0000710900 | 12.586,079195 | 2.147.240.000 | |
| 2014-09-29 | HU0000710900 | 12.693,396749 | 2.165.540.000 | |
| 2014-09-26 | HU0000710900 | 12.768,518079 | 2.179.160.000 | |
| 2014-09-25 | HU0000710900 | 12.904,335331 | 2.202.340.000 | |
| 2014-09-24 | HU0000710900 | 12.893,539335 | 2.202.060.000 | |
| 2014-09-23 | HU0000710900 | 12.844,487774 | 2.193.680.000 | |
| 2014-09-22 | HU0000710900 | 12.987,050589 | 2.218.030.000 | |
| 2014-09-19 | HU0000710900 | 13.100,568793 | 2.237.420.000 | |
| 2014-09-18 | HU0000710900 | 13.153,720056 | 2.246.500.000 | |
| 2014-09-17 | HU0000710900 | 13.119,845412 | 2.240.820.000 | |
| 2014-09-16 | HU0000710900 | 13.084,987605 | 2.234.860.000 | |
| 2014-09-15 | HU0000710900 | 13.118,722583 | 2.240.640.000 | |
| 2014-09-12 | HU0000710900 | 13.175,441079 | 2.250.330.000 | |
| 2014-09-11 | HU0000710900 | 13.166,550413 | 2.248.040.000 | |
| 2014-09-10 | HU0000710900 | 13.193,415558 | 2.252.630.000 | |
| 2014-09-09 | HU0000710900 | 13.337,133479 | 2.277.170.000 | |
| 2014-09-08 | HU0000710900 | 13.335,620590 | 2.276.910.000 | |
| 2014-09-05 | HU0000710900 | 13.312,458800 | 2.272.960.000 | |
| 2014-09-04 | HU0000710900 | 13.310,843088 | 2.272.680.000 | |
| 2014-09-03 | HU0000710900 | 13.272,365786 | 2.266.110.000 | |
| 2014-09-02 | HU0000710900 | 13.049,199269 | 2.228.010.000 | |
| 2014-09-01 | HU0000710900 | 13.045,602030 | 2.227.390.000 | |
| 2014-08-29 | HU0000710900 | 13.037,419793 | 2.226.000.000 | |
| 2014-08-28 | HU0000710900 | 13.078,589004 | 2.233.030.000 | |
| 2014-08-27 | HU0000710900 | 13.128,833496 | 2.242.260.000 | |
| 2014-08-26 | HU0000710900 | 13.137,683273 | 2.243.880.000 | |
| 2014-08-25 | HU0000710900 | 13.103,603084 | 2.238.060.000 | |
| 2014-08-22 | HU0000710900 | 13.049,968143 | 2.228.900.000 | |
| 2014-08-21 | HU0000710900 | 13.065,486870 | 2.231.550.000 | |
| 2014-08-19 | HU0000710900 | 13.055,482315 | 2.229.840.000 | |
| 2014-08-18 | HU0000710900 | 13.016,052138 | 2.223.100.000 | |
| 2014-08-15 | HU0000710900 | 13.005,040557 | 2.221.220.000 | |
| 2014-08-14 | HU0000710900 | 12.918,487632 | 2.206.440.000 | |
| 2014-08-13 | HU0000710900 | 12.914,115055 | 2.205.690.000 | |
| 2014-08-12 | HU0000710900 | 12.848,018123 | 2.194.920.000 | |
| 2014-08-11 | HU0000710900 | 12.814,911623 | 2.189.260.000 | |
| 2014-08-08 | HU0000710900 | 12.727,346940 | 2.174.810.000 | |
| 2014-08-07 | HU0000710900 | 12.793,028408 | 2.184.550.000 | |
| 2014-08-06 | HU0000710900 | 12.803,470137 | 2.186.330.000 | |
| 2014-08-05 | HU0000710900 | 12.885,836098 | 2.200.400.000 | |
| 2014-08-04 | HU0000710900 | 12.911,126924 | 2.204.740.000 | |
| 2014-08-01 | HU0000710900 | 12.888,556274 | 2.200.890.000 | |
| 2014-07-31 | HU0000710900 | 13.037,967709 | 2.225.930.000 | |
| 2014-07-30 | HU0000710900 | 13.166,186385 | 2.247.820.000 | |
| 2014-07-29 | HU0000710900 | 13.166,496032 | 2.247.880.000 | |
| 2014-07-28 | HU0000710900 | 13.100,591465 | 2.236.620.000 | |
| 2014-07-25 | HU0000710900 | 13.107,773193 | 2.237.850.000 | |
| 2014-07-24 | HU0000710900 | 13.175,994072 | 2.249.500.000 | |
| 2014-07-23 | HU0000710900 | 13.127,427121 | 2.242.650.000 | |
| 2014-07-22 | HU0000710900 | 13.049,848563 | 2.229.400.000 | |
| 2014-07-21 | HU0000710900 | 12.964,048871 | 2.214.740.000 | |
| 2014-07-18 | HU0000710900 | 12.938,807419 | 2.210.430.000 | |
| 2014-07-17 | HU0000710900 | 12.993,357218 | 2.219.750.000 | |
| 2014-07-16 | HU0000710900 | 13.037,255993 | 2.227.250.000 | |
| 2014-07-15 | HU0000710900 | 13.006,983967 | 2.222.070.000 | |
| 2014-07-14 | HU0000710900 | 13.016,578370 | 2.223.710.000 | |
| 2014-07-11 | HU0000710900 | 12.923,904641 | 2.207.890.000 | |
| 2014-07-10 | HU0000710900 | 12.928,686010 | 2.209.230.000 | |
| 2014-07-09 | HU0000710900 | 12.915,488773 | 2.210.420.000 | |
| 2014-07-08 | HU0000710900 | 13.004,895463 | 2.225.230.000 | |
| 2014-07-07 | HU0000710900 | 13.006,412800 | 2.225.490.000 | |
| 2014-07-04 | HU0000710900 | 13.038,013997 | 2.230.900.000 | |
| 2014-07-03 | HU0000710900 | 13.027,789588 | 2.229.150.000 | |
| 2014-07-02 | HU0000710900 | 13.026,471697 | 2.228.990.000 | |
| 2014-07-01 | HU0000710900 | 12.927,917213 | 2.212.130.000 | |
| 2014-06-30 | HU0000710900 | 12.932,542630 | 2.212.930.000 | |
| 2014-06-27 | HU0000710900 | 12.919,887792 | 2.208.780.000 | |
| 2014-06-26 | HU0000710900 | 12.950,040518 | 2.213.940.000 | |
| 2014-06-25 | HU0000710900 | 13.007,950182 | 2.223.850.000 | |
| 2014-06-24 | HU0000710900 | 12.978,082686 | 2.218.750.000 | |
| 2014-06-23 | HU0000710900 | 12.976,587743 | 2.218.180.000 | |
| 2014-06-20 | HU0000710900 | 13.052,000427 | 2.231.070.000 | |
| 2014-06-19 | HU0000710900 | 13.060,433768 | 2.232.510.000 | |
| 2014-06-18 | HU0000710900 | 13.072,035551 | 2.234.490.000 | |
| 2014-06-17 | HU0000710900 | 13.095,038330 | 2.238.430.000 | |
| 2014-06-16 | HU0000710900 | 13.092,942804 | 2.237.870.000 | |
| 2014-06-13 | HU0000710900 | 13.086,077737 | 2.236.700.000 | |
| 2014-06-12 | HU0000710900 | 13.100,436442 | 2.239.170.000 | |
| 2014-06-11 | HU0000710900 | 13.094,374922 | 2.244.280.000 | |
| 2014-06-10 | HU0000710900 | 13.101,155131 | 2.245.160.000 | |
| 2014-06-06 | HU0000710900 | 12.998,827742 | 2.227.620.000 | |
| 2014-06-05 | HU0000710900 | 12.984,931772 | 2.221.770.000 | |
| 2014-06-04 | HU0000710900 | 12.982,764196 | 2.221.400.000 | |
| 2014-06-03 | HU0000710900 | 12.998,376070 | 2.224.140.000 | |
| 2014-06-02 | HU0000710900 | 12.961,552899 | 2.217.840.000 | |
| 2014-05-30 | HU0000710900 | 12.967,407062 | 2.218.840.000 | |
| 2014-05-29 | HU0000710900 | 12.943,030109 | 2.214.670.000 | |
| 2014-05-28 | HU0000710900 | 12.917,302737 | 2.210.270.000 | |
| 2014-05-27 | HU0000710900 | 12.879,462465 | 2.203.790.000 | |
| 2014-05-26 | HU0000710900 | 12.914,292465 | 2.209.780.000 | |
| 2014-05-23 | HU0000710900 | 12.892,850454 | 2.206.110.000 | |
| 2014-05-22 | HU0000710900 | 12.906,290468 | 2.208.300.000 | |
| 2014-05-21 | HU0000710900 | 12.897,345971 | 2.206.790.000 | |
| 2014-05-20 | HU0000710900 | 12.854,565565 | 2.199.270.000 | |
| 2014-05-19 | HU0000710900 | 12.837,674608 | 2.196.940.000 | |
| 2014-05-16 | HU0000710900 | 12.800,690679 | 2.200.260.000 | |
| 2014-05-15 | HU0000710900 | 12.800,975135 | 2.200.310.000 | |
| 2014-05-14 | HU0000710900 | 12.768,964721 | 2.194.810.000 | |
| 2014-05-13 | HU0000710900 | 12.729,270912 | 2.187.980.000 | |
| 2014-05-12 | HU0000710900 | 12.718,593034 | 2.185.910.000 | |
| 2014-05-09 | HU0000710900 | 12.686,786330 | 2.181.100.000 | |
| 2014-05-08 | HU0000710900 | 12.665,059220 | 2.177.360.000 | |
| 2014-05-07 | HU0000710900 | 12.561,196825 | 2.159.510.000 | |
| 2014-05-06 | HU0000710900 | 12.566,526562 | 2.160.420.000 | |
| 2014-05-05 | HU0000710900 | 12.555,196894 | 2.158.490.000 | |
| 2014-04-30 | HU0000710900 | 12.595,981938 | 2.166.720.000 | |
| 2014-04-29 | HU0000710900 | 12.614,410410 | 2.170.520.000 | |
| 2014-04-28 | HU0000710900 | 12.506,402169 | 2.152.060.000 | |
| 2014-04-25 | HU0000710900 | 12.512,122974 | 2.153.050.000 | |
| 2014-04-24 | HU0000710900 | 12.546,375698 | 2.158.940.000 | |
| 2014-04-23 | HU0000710900 | 12.545,400163 | 2.158.810.000 | |
| 2014-04-22 | HU0000710900 | 12.592,051319 | 2.166.840.000 | |
| 2014-04-18 | HU0000710900 | 12.593,006578 | 2.167.210.000 | |
| 2014-04-17 | HU0000710900 | 12.548,834087 | 2.159.600.000 | |
| 2014-04-16 | HU0000710900 | 12.541,333953 | 2.158.310.000 | |
| 2014-04-15 | HU0000710900 | 12.564,266129 | 2.162.460.000 | |
| 2014-04-14 | HU0000710900 | 12.620,820280 | 2.172.190.000 | |
| 2014-04-11 | HU0000710900 | 12.566,561788 | 2.163.870.000 | |
| 2014-04-10 | HU0000710900 | 12.655,988112 | 2.179.270.000 | |
| 2014-04-09 | HU0000710900 | 12.634,213371 | 2.175.520.000 | |
| 2014-04-08 | HU0000710900 | 12.568,152062 | 2.164.150.000 | |
| 2014-04-07 | HU0000710900 | 12.486,733712 | 2.150.130.000 | |
| 2014-04-04 | HU0000710900 | 12.490,011288 | 2.151.070.000 | |
| 2014-04-03 | HU0000710900 | 12.496,005760 | 2.152.100.000 | |
| 2014-04-02 | HU0000710900 | 12.463,386104 | 2.146.480.000 | |
| 2014-04-01 | HU0000710900 | 12.479,960574 | 2.149.340.000 | |
| 2014-03-31 | HU0000710900 | 12.462,250443 | 2.146.290.000 | |
| 2014-03-28 | HU0000710900 | 12.416,982993 | 2.138.510.000 | |
| 2014-03-27 | HU0000710900 | 12.328,603118 | 2.123.290.000 | |
| 2014-03-26 | HU0000710900 | 12.330,610399 | 2.123.640.000 | |
| 2014-03-25 | HU0000710900 | 12.230,529941 | 2.107.390.000 | |
| 2014-03-24 | HU0000710900 | 12.081,281621 | 2.081.680.000 | |
| 2014-03-21 | HU0000710900 | 12.076,902650 | 2.080.920.000 | |
| 2014-03-20 | HU0000710900 | 12.028,925611 | 2.072.550.000 | |
| 2014-03-19 | HU0000710900 | 12.107,008044 | 2.086.000.000 | |
| 2014-03-18 | HU0000710900 | 12.092,995763 | 2.083.590.000 | |
| 2014-03-17 | HU0000710900 | 12.027,077337 | 2.072.230.000 | |
| 2014-03-14 | HU0000710900 | 12.022,227880 | 2.071.390.000 | |
| 2014-03-13 | HU0000710900 | 12.093,653227 | 2.083.700.000 | |
| 2014-03-12 | HU0000710900 | 12.104,010494 | 2.085.480.000 | |
| 2014-03-11 | HU0000710900 | 12.208,686665 | 2.103.500.000 | |
| 2014-03-10 | HU0000710900 | 12.230,310700 | 2.107.220.000 | |
| 2014-03-07 | HU0000710900 | 12.320,222519 | 2.124.440.000 | |
| 2014-03-06 | HU0000710900 | 12.281,702884 | 2.118.410.000 | |
| 2014-03-05 | HU0000710900 | 12.309,517129 | 2.123.210.000 | |
| 2014-03-04 | HU0000710900 | 12.322,622199 | 2.128.890.000 | |
| 2014-03-03 | HU0000710900 | 12.251,659134 | 2.116.630.000 | |
| 2014-02-28 | HU0000710900 | 12.414,147734 | 2.144.710.000 | |
| 2014-02-27 | HU0000710900 | 12.409,110041 | 2.143.840.000 | |
| 2014-02-26 | HU0000710900 | 12.394,052441 | 2.141.250.000 | |
| 2014-02-25 | HU0000710900 | 12.428,133569 | 2.147.130.000 | |
| 2014-02-24 | HU0000710900 | 12.413,434821 | 2.147.330.000 | |
| 2014-02-21 | HU0000710900 | 12.418,461788 | 2.148.200.000 | |
| 2014-02-20 | HU0000710900 | 12.407,122652 | 2.147.050.000 | |
| 2014-02-19 | HU0000710900 | 12.435,533268 | 2.151.970.000 | |
| 2014-02-18 | HU0000710900 | 12.434,638815 | 2.151.810.000 | |
| 2014-02-17 | HU0000710900 | 12.441,560931 | 2.154.010.000 | |
| 2014-02-14 | HU0000710900 | 12.371,623121 | 2.141.900.000 | |
| 2014-02-13 | HU0000710900 | 12.323,142082 | 2.133.700.000 | |
| 2014-02-12 | HU0000710900 | 12.386,918560 | 2.144.750.000 | |
| 2014-02-11 | HU0000710900 | 12.337,920608 | 2.136.820.000 | |
| 2014-02-10 | HU0000710900 | 12.250,471254 | 2.121.670.000 | |
| 2014-02-07 | HU0000710900 | 12.269,547376 | 2.125.590.000 | |
| 2014-02-06 | HU0000710900 | 12.190,488889 | 2.112.080.000 | |
| 2014-02-05 | HU0000710900 | 12.154,125571 | 2.105.980.000 | |
| 2014-02-04 | HU0000710900 | 12.132,581079 | 2.103.940.000 | |
| 2014-02-03 | HU0000710900 | 12.247,015401 | 2.122.470.000 | |
| 2014-01-31 | HU0000710900 | 12.229,696766 | 2.119.470.000 | |
| 2014-01-30 | HU0000710900 | 12.243,621863 | 2.121.880.000 | |
| 2014-01-29 | HU0000710900 | 12.320,585507 | 2.135.760.000 | |
| 2014-01-28 | HU0000710900 | 12.306,297025 | 2.133.490.000 | |
| 2014-01-27 | HU0000710900 | 12.338,528939 | 2.139.080.000 | |
| 2014-01-24 | HU0000710900 | 12.447,680285 | 2.158.950.000 | |
| 2014-01-23 | HU0000710900 | 12.562,240010 | 2.178.830.000 | |
| 2014-01-22 | HU0000710900 | 12.643,952623 | 2.193.500.000 | |
| 2014-01-21 | HU0000710900 | 12.613,082047 | 2.188.650.000 | |
| 2014-01-20 | HU0000710900 | 12.502,522248 | 2.169.480.000 | |
| 2014-01-17 | HU0000710900 | 12.568,652133 | 2.180.950.000 | |
| 2014-01-16 | HU0000710900 | 12.571,355930 | 2.180.430.000 | |
| 2014-01-15 | HU0000710900 | 12.549,640251 | 2.180.450.000 | |
| 2014-01-14 | HU0000710900 | 12.534,003315 | 2.177.730.000 | |
| 2014-01-13 | HU0000710900 | 12.527,410904 | 2.176.590.000 | |
| 2014-01-10 | HU0000710900 | 12.509,343933 | 2.173.450.000 | |
| 2014-01-09 | HU0000710900 | 12.469,165794 | 2.166.470.000 | |
| 2014-01-08 | HU0000710900 | 12.543,755183 | 2.179.430.000 | |
| 2014-01-07 | HU0000710900 | 12.541,347915 | 2.181.100.000 | |
| 2014-01-06 | HU0000710900 | 12.557,614859 | 2.183.930.000 | |
| 2014-01-03 | HU0000710900 | 12.604,948101 | 2.194.610.000 | |
| 2014-01-02 | HU0000710900 | 12.689,060428 | 2.209.270.000 | |
| 2013-12-31 | HU0000710900 | 12.724,733668 | 2.216.080.000 | |
| 2013-12-30 | HU0000710900 | 12.705,888990 | 2.211.210.000 | |
| 2013-12-23 | HU0000710900 | 12.597,205442 | 2.192.290.000 | |
| 2013-12-20 | HU0000710900 | 12.592,701753 | 2.191.510.000 | |
| 2013-12-19 | HU0000710900 | 12.580,778890 | 2.189.450.000 | |
| 2013-12-18 | HU0000710900 | 12.556,170734 | 2.186.420.000 | |
| 2013-12-17 | HU0000710900 | 12.542,709093 | 2.184.070.000 | |
| 2013-12-16 | HU0000710900 | 12.556,171703 | 2.186.950.000 | |
| 2013-12-13 | HU0000710900 | 12.575,108154 | 2.192.510.000 | |
| 2013-12-12 | HU0000710900 | 12.552,587592 | 2.193.610.000 | |
| 2013-12-11 | HU0000710900 | 12.637,579446 | 2.208.480.000 | |
| 2013-12-10 | HU0000710900 | 12.699,520255 | 2.221.080.000 | |
| 2013-12-09 | HU0000710900 | 12.733,527363 | 2.226.930.000 | |
| 2013-12-06 | HU0000710900 | 12.714,673412 | 2.223.630.000 | |
| 2013-12-05 | HU0000710900 | 12.728,754739 | 2.226.090.000 | |
| 2013-12-04 | HU0000710900 | 12.732,504094 | 2.226.760.000 | |
| 2013-12-03 | HU0000710900 | 12.812,764838 | 2.240.800.000 | |
| 2013-12-02 | HU0000710900 | 12.894,079039 | 2.255.020.000 | |
| 2013-11-29 | HU0000710900 | 12.892,192369 | 2.254.690.000 | |
| 2013-11-28 | HU0000710900 | 12.879,986186 | 2.252.570.000 | |
| 2013-11-27 | HU0000710900 | 12.865,543347 | 2.252.620.000 | |
| 2013-11-26 | HU0000710900 | 12.841,296504 | 2.247.870.000 | |
| 2013-11-25 | HU0000710900 | 12.878,729842 | 2.254.460.000 | |
| 2013-11-22 | HU0000710900 | 12.848,028694 | 2.249.100.000 | |
| 2013-11-21 | HU0000710900 | 12.817,933978 | 2.244.330.000 | |
| 2013-11-20 | HU0000710900 | 12.857,195491 | 2.253.760.000 | |
| 2013-11-19 | HU0000710900 | 12.868,270857 | 2.255.700.000 | |
| 2013-11-18 | HU0000710900 | 12.858,894080 | 2.254.060.000 | |
| 2013-11-15 | HU0000710900 | 12.692,682999 | 2.224.940.000 | |
| 2013-11-14 | HU0000710900 | 12.619,066563 | 2.212.030.000 | |
| 2013-11-13 | HU0000710900 | 12.559,977766 | 2.201.370.000 | |
| 2013-11-12 | HU0000710900 | 12.657,452915 | 2.218.460.000 | |
| 2013-11-11 | HU0000710900 | 12.689,279975 | 2.224.040.000 | |
| 2013-11-08 | HU0000710900 | 12.624,002779 | 2.212.600.000 | |
| 2013-11-07 | HU0000710900 | 12.700,475578 | 2.226.000.000 | |
| 2013-11-06 | HU0000710900 | 12.673,903737 | 2.221.340.000 | |
| 2013-11-05 | HU0000710900 | 12.686,741563 | 2.223.590.000 | |
| 2013-11-04 | HU0000710900 | 12.724,124888 | 2.230.140.000 | |
| 2013-10-31 | HU0000710900 | 12.708,524286 | 2.227.410.000 | |
| 2013-10-30 | HU0000710900 | 12.729,847413 | 2.231.160.000 | |
| 2013-10-29 | HU0000710900 | 12.660,356408 | 2.218.990.000 | |
| 2013-10-28 | HU0000710900 | 12.602,884622 | 2.208.540.000 | |
| 2013-10-25 | HU0000710900 | 12.577,961961 | 2.204.170.000 | |
| 2013-10-24 | HU0000710900 | 12.591,676724 | 2.206.880.000 | |
| 2013-10-22 | HU0000710900 | 12.664,872119 | 2.219.710.000 | |
| 2013-10-21 | HU0000710900 | 12.718,088061 | 2.229.040.000 | |
| 2013-10-18 | HU0000710900 | 12.707,399538 | 2.227.160.000 | |
| 2013-10-17 | HU0000710900 | 12.661,694548 | 2.219.150.000 | |
| 2013-10-16 | HU0000710900 | 12.625,585268 | 2.212.820.000 | |
| 2013-10-15 | HU0000710900 | 12.686,659498 | 2.223.530.000 | |
| 2013-10-14 | HU0000710900 | 12.631,700847 | 2.213.900.000 | |
| 2013-10-11 | HU0000710900 | 12.640,052863 | 2.215.360.000 | |
| 2013-10-10 | HU0000710900 | 12.556,925929 | 2.200.790.000 | |
| 2013-10-09 | HU0000710900 | 12.549,601352 | 2.199.510.000 | |
| 2013-10-08 | HU0000710900 | 12.575,967272 | 2.206.030.000 | |
| 2013-10-07 | HU0000710900 | 12.540,418687 | 2.199.300.000 | |
| 2013-10-04 | HU0000710900 | 12.565,216658 | 2.203.660.000 | |
| 2013-10-03 | HU0000710900 | 12.600,215125 | 2.209.900.000 | |
| 2013-10-02 | HU0000710900 | 12.551,039848 | 2.198.830.000 | |
| 2013-10-01 | HU0000710900 | 12.567,373830 | 2.201.200.000 | |
| 2013-09-30 | HU0000710900 | 12.585,397392 | 2.204.360.000 | |
| 2013-09-27 | HU0000710900 | 12.630,574572 | 2.212.280.000 | |
| 2013-09-26 | HU0000710900 | 12.676,013571 | 2.220.250.000 | |
| 2013-09-25 | HU0000710900 | 12.709,237905 | 2.226.070.000 | |
| 2013-09-24 | HU0000710900 | 12.726,716892 | 2.229.250.000 | |
| 2013-09-23 | HU0000710900 | 12.731,399810 | 2.230.070.000 | |
| 2013-09-20 | HU0000710900 | 12.736,911642 | 2.231.040.000 | |
| 2013-09-19 | HU0000710900 | 12.777,233115 | 2.237.100.000 | |
| 2013-09-18 | HU0000710900 | 12.647,004506 | 2.214.300.000 | |
| 2013-09-17 | HU0000710900 | 12.620,327846 | 2.209.630.000 | |
| 2013-09-16 | HU0000710900 | 12.638,815638 | 2.212.870.000 | |
| 2013-09-13 | HU0000710900 | 12.572,492167 | 2.202.270.000 | |
| 2013-09-12 | HU0000710900 | 12.571,827528 | 2.204.990.000 | |
| 2013-09-11 | HU0000710900 | 12.556,908913 | 2.202.380.000 | |
| 2013-09-10 | HU0000710900 | 12.546,452438 | 2.200.550.000 | |
| 2013-09-09 | HU0000710900 | 12.412,732660 | 2.177.400.000 | |
| 2013-09-06 | HU0000710900 | 12.371,082375 | 2.170.100.000 | |
| 2013-09-05 | HU0000710900 | 12.302,484651 | 2.158.060.000 | |
| 2013-09-04 | HU0000710900 | 12.246,633110 | 2.148.380.000 | |
| 2013-09-03 | HU0000710900 | 12.295,064107 | 2.156.870.000 | |
| 2013-09-02 | HU0000710900 | 12.282,532470 | 2.154.680.000 | |
| 2013-08-30 | HU0000710900 | 12.187,112144 | 2.137.940.000 | |
| 2013-08-29 | HU0000710900 | 12.195,042200 | 2.139.330.000 | |
| 2013-08-28 | HU0000710900 | 12.142,569705 | 2.130.120.000 | |
| 2013-08-27 | HU0000710900 | 12.226,267946 | 2.144.820.000 | |
| 2013-08-26 | HU0000710900 | 12.303,718664 | 2.158.400.000 | |
| 2013-08-23 | HU0000710900 | 12.261,847260 | 2.153.080.000 | |
| 2013-08-22 | HU0000710900 | 12.249,370426 | 2.154.570.000 | |
| 2013-08-21 | HU0000710900 | 12.223,946996 | 2.150.090.000 | |
| 2013-08-16 | HU0000710900 | 12.350,635379 | 2.172.380.000 | |
| 2013-08-15 | HU0000710900 | 12.379,528024 | 2.178.700.000 | |
| 2013-08-14 | HU0000710900 | 12.432,424122 | 2.188.010.000 | |
| 2013-08-13 | HU0000710900 | 12.407,049650 | 2.183.540.000 | |
| 2013-08-12 | HU0000710900 | 12.327,521768 | 2.169.550.000 | |
| 2013-08-09 | HU0000710900 | 12.252,711089 | 2.156.380.000 | |
| 2013-08-08 | HU0000710900 | 12.205,377659 | 2.148.050.000 | |
| 2013-08-07 | HU0000710900 | 12.208,799577 | 2.148.660.000 | |
| 2013-08-06 | HU0000710900 | 12.278,360350 | 2.160.910.000 | |
| 2013-08-05 | HU0000710900 | 12.273,502548 | 2.160.050.000 | |
| 2013-08-02 | HU0000710900 | 12.263,487747 | 2.158.290.000 | |
| 2013-08-01 | HU0000710900 | 12.261,925727 | 2.158.270.000 | |
| 2013-07-31 | HU0000710900 | 12.203,007329 | 2.149.600.000 | |
| 2013-07-30 | HU0000710900 | 12.207,830166 | 2.149.460.000 | |
| 2013-07-29 | HU0000710900 | 12.196,510494 | 2.149.620.000 | |
| 2013-07-26 | HU0000710900 | 12.216,355461 | 2.153.130.000 | |
| 2013-07-25 | HU0000710900 | 12.207,350485 | 2.151.550.000 | |
| 2013-07-24 | HU0000710900 | 12.272,259149 | 2.160.900.000 | |
| 2013-07-23 | HU0000710900 | 12.218,324330 | 2.151.400.000 | |
| 2013-07-22 | HU0000710900 | 12.131,539391 | 2.136.120.000 | |
| 2013-07-19 | HU0000710900 | 12.144,597524 | 2.138.420.000 | |
| 2013-07-18 | HU0000710900 | 12.138,914522 | 2.137.430.000 | |
| 2013-07-17 | HU0000710900 | 12.136,080361 | 2.136.930.000 | |
| 2013-07-16 | HU0000710900 | 12.104,173521 | 2.132.170.000 | |
| 2013-07-15 | HU0000710900 | 12.122,471996 | 2.135.400.000 | |
| 2013-07-12 | HU0000710900 | 12.116,378031 | 2.134.320.000 | |
| 2013-07-11 | HU0000710900 | 12.089,409413 | 2.129.570.000 | |
| 2013-07-10 | HU0000710900 | 11.993,188245 | 2.112.640.000 | |
| 2013-07-09 | HU0000710900 | 11.949,700115 | 2.104.990.000 | |
| 2013-07-08 | HU0000710900 | 11.922,235078 | 2.102.440.000 | |
| 2013-07-05 | HU0000710900 | 11.971,469842 | 2.111.050.000 | |
| 2013-07-04 | HU0000710900 | 11.852,611863 | 2.090.090.000 | |
| 2013-07-03 | HU0000710900 | 11.782,753760 | 2.077.770.000 | |
| 2013-07-02 | HU0000710900 | 11.881,252959 | 2.096.330.000 | |
| 2013-07-01 | HU0000710900 | 11.905,425691 | 2.100.590.000 | |
| 2013-06-28 | HU0000710900 | 11.874,368443 | 2.095.110.000 | |
| 2013-06-27 | HU0000710900 | 11.805,752754 | 2.083.010.000 | |
| 2013-06-26 | HU0000710900 | 11.710,039827 | 2.066.120.000 | |
| 2013-06-25 | HU0000710900 | 11.602,890412 | 2.047.780.000 | |
| 2013-06-24 | HU0000710900 | 11.544,655066 | 2.037.500.000 | |
| 2013-06-21 | HU0000710900 | 11.715,014896 | 2.067.570.000 | |
| 2013-06-20 | HU0000710900 | 11.748,320700 | 2.073.450.000 | |
| 2013-06-19 | HU0000710900 | 11.937,440294 | 2.106.830.000 | |
| 2013-06-18 | HU0000710900 | 11.960,758546 | 2.110.940.000 | |
| 2013-06-17 | HU0000710900 | 11.982,546462 | 2.114.800.000 | |
| 2013-06-14 | HU0000710900 | 11.914,156563 | 2.102.740.000 | |
| 2013-06-13 | HU0000710900 | 11.881,253765 | 2.097.070.000 | |
| 2013-06-12 | HU0000710900 | 11.991,753486 | 2.116.270.000 | |
| 2013-06-11 | HU0000710900 | 11.942,704704 | 2.107.610.000 | |
| 2013-06-10 | HU0000710900 | 12.089,883730 | 2.133.590.000 | |
| 2013-06-07 | HU0000710900 | 12.052,122486 | 2.126.920.000 | |
| 2013-06-06 | HU0000710900 | 12.101,944781 | 2.135.730.000 | |
| 2013-06-05 | HU0000710900 | 12.172,769858 | 2.148.230.000 | |
| 2013-06-04 | HU0000710900 | 12.266,704961 | 2.163.520.000 | |
| 2013-06-03 | HU0000710900 | 12.257,525557 | 2.161.900.000 | |
| 2013-05-31 | HU0000710900 | 12.282,067211 | 2.167.450.000 | |
| 2013-05-30 | HU0000710900 | 12.319,501417 | 2.174.100.000 | |
| 2013-05-29 | HU0000710900 | 12.383,261095 | 2.185.350.000 | |
| 2013-05-28 | HU0000710900 | 12.466,567258 | 2.200.240.000 | |
| 2013-05-27 | HU0000710900 | 12.375,385102 | 2.185.390.000 | |
| 2013-05-24 | HU0000710900 | 12.399,594370 | 2.189.270.000 | |
| 2013-05-23 | HU0000710900 | 12.379,578068 | 2.184.850.000 | |
| 2013-05-22 | HU0000710900 | 12.519,270549 | 2.209.510.000 | |
| 2013-05-21 | HU0000710900 | 12.562,509765 | 2.217.140.000 | |
| 2013-05-17 | HU0000710900 | 12.492,844038 | 2.204.800.000 | |
| 2013-05-16 | HU0000710900 | 12.463,182538 | 2.200.370.000 | |
| 2013-05-15 | HU0000710900 | 12.420,669017 | 2.191.780.000 | |
| 2013-05-14 | HU0000710900 | 12.349,918684 | 2.175.460.000 | |
| 2013-05-13 | HU0000710900 | 12.334,380025 | 2.173.470.000 | |
| 2013-05-10 | HU0000710900 | 12.266,588779 | 2.161.520.000 | |
| 2013-05-09 | HU0000710900 | 12.356,054713 | 2.177.290.000 | |
| 2013-05-08 | HU0000710900 | 12.349,065018 | 2.176.070.000 | |
| 2013-05-07 | HU0000710900 | 12.314,803093 | 2.169.930.000 | |
| 2013-05-06 | HU0000710900 | 12.273,363955 | 2.163.860.000 | |
| 2013-05-03 | HU0000710900 | 12.211,036244 | 2.152.870.000 | |
| 2013-05-02 | HU0000710900 | 12.188,748708 | 2.148.940.000 | |
| 2013-04-30 | HU0000710900 | 12.172,730643 | 2.146.110.000 | |
| 2013-04-29 | HU0000710900 | 12.100,092187 | 2.133.310.000 | |
| 2013-04-26 | HU0000710900 | 12.079,237588 | 2.129.630.000 | |
| 2013-04-25 | HU0000710900 | 12.067,156450 | 2.127.500.000 | |
| 2013-04-24 | HU0000710900 | 12.039,500423 | 2.122.620.000 | |
| 2013-04-23 | HU0000710900 | 11.934,580767 | 2.105.810.000 | |
| 2013-04-22 | HU0000710900 | 11.920,112986 | 2.103.260.000 | |
| 2013-04-19 | HU0000710900 | 11.879,984188 | 2.096.180.000 | |
| 2013-04-18 | HU0000710900 | 11.838,175912 | 2.088.800.000 | |
| 2013-04-17 | HU0000710900 | 11.877,537360 | 2.095.740.000 | |
| 2013-04-16 | HU0000710900 | 11.953,056913 | 2.109.070.000 | |
| 2013-04-15 | HU0000710900 | 11.952,994191 | 2.109.060.000 | |
| 2013-04-12 | HU0000710900 | 12.026,007587 | 2.122.540.000 | |
| 2013-04-11 | HU0000710900 | 12.070,271598 | 2.130.350.000 | |
| 2013-04-10 | HU0000710900 | 12.024,254264 | 2.122.630.000 | |
| 2013-04-09 | HU0000710900 | 11.982,596423 | 2.115.280.000 | |
| 2013-04-08 | HU0000710900 | 11.947,668962 | 2.109.730.000 | |
| 2013-04-05 | HU0000710900 | 11.899,894253 | 2.101.310.000 | |
| 2013-04-04 | HU0000710900 | 12.015,999196 | 2.121.830.000 | |
| 2013-04-03 | HU0000710900 | 12.041,903360 | 2.126.770.000 | |
| 2013-04-02 | HU0000710900 | 12.046,088765 | 2.128.710.000 | |
| 2013-03-28 | HU0000710900 | 12.028,795875 | 2.125.670.000 | |
| 2013-03-27 | HU0000710900 | 11.999,096956 | 2.121.820.000 | |
| 2013-03-26 | HU0000710900 | 12.009,976397 | 2.122.320.000 | |
| 2013-03-25 | HU0000710900 | 12.023,454194 | 2.124.700.000 | |
| 2013-03-22 | HU0000710900 | 11.987,182624 | 2.118.290.000 | |
| 2013-03-21 | HU0000710900 | 11.978,151856 | 2.116.700.000 | |
| 2013-03-20 | HU0000710900 | 12.045,399869 | 2.133.400.000 | |
| 2013-03-19 | HU0000710900 | 12.003,918112 | 2.126.710.000 | |
| 2013-03-18 | HU0000710900 | 11.993,872144 | 2.124.930.000 | |
| 2013-03-14 | HU0000710900 | 12.104,518068 | 2.144.530.000 | |
| 2013-03-13 | HU0000710900 | 12.069,970796 | 2.138.410.000 | |
| 2013-03-12 | HU0000710900 | 12.150,686100 | 2.152.710.000 | |
| 2013-03-11 | HU0000710900 | 12.151,524261 | 2.153.230.000 | |
| 2013-03-08 | HU0000710900 | 12.157,396483 | 2.154.450.000 | |
| 2013-03-07 | HU0000710900 | 12.111,732840 | 2.146.260.000 | |
| 2013-03-06 | HU0000710900 | 12.112,516949 | 2.146.400.000 | |
| 2013-03-05 | HU0000710900 | 12.037,086459 | 2.133.030.000 | |
| 2013-03-04 | HU0000710900 | 11.992,549620 | 2.125.040.000 | |
| 2013-03-01 | HU0000710900 | 11.997,386410 | 2.125.910.000 | |
| 2013-02-28 | HU0000710900 | 12.014,152765 | 2.130.100.000 | |
| 2013-02-27 | HU0000710900 | 11.922,926065 | 2.113.830.000 | |
| 2013-02-26 | HU0000710900 | 11.926,815087 | 2.114.100.000 | |
| 2013-02-25 | HU0000710900 | 12.040,089049 | 2.133.970.000 | |
| 2013-02-22 | HU0000710900 | 11.995,472283 | 2.125.430.000 | |
| 2013-02-21 | HU0000710900 | 11.980,757080 | 2.122.730.000 | |
| 2013-02-20 | HU0000710900 | 12.082,605707 | 2.140.770.000 | |
| 2013-02-19 | HU0000710900 | 12.039,823139 | 2.134.160.000 | |
| 2013-02-18 | HU0000710900 | 12.026,337982 | 2.131.760.000 | |
| 2013-02-15 | HU0000710900 | 12.020,316095 | 2.131.670.000 | |
| 2013-02-14 | HU0000710900 | 12.012,727702 | 2.130.590.000 | |
| 2013-02-13 | HU0000710900 | 11.995,213666 | 2.127.420.000 | |
| 2013-02-12 | HU0000710900 | 11.951,207249 | 2.119.630.000 | |
| 2013-02-11 | HU0000710900 | 11.966,153187 | 2.123.310.000 | |
| 2013-02-08 | HU0000710900 | 11.913,756892 | 2.114.020.000 | |
| 2013-02-07 | HU0000710900 | 11.896,777545 | 2.109.610.000 | |
| 2013-02-06 | HU0000710900 | 11.897,628826 | 2.110.470.000 | |
| 2013-02-05 | HU0000710900 | 11.896,907871 | 2.109.920.000 | |
| 2013-02-04 | HU0000710900 | 12.012,745836 | 2.130.460.000 | |
| 2013-02-01 | HU0000710900 | 12.023,137243 | 2.131.610.000 | |
| 2013-01-31 | HU0000710900 | 11.988,306782 | 2.125.430.000 | |
| 2013-01-30 | HU0000710900 | 12.008,719363 | 2.129.060.000 | |
| 2013-01-29 | HU0000710900 | 11.985,086726 | 2.124.870.000 | |
| 2013-01-28 | HU0000710900 | 11.996,214005 | 2.126.870.000 | |
| 2013-01-25 | HU0000710900 | 11.980,113855 | 2.124.010.000 | |
| 2013-01-24 | HU0000710900 | 11.953,174124 | 2.116.740.000 | |
| 2013-01-23 | HU0000710900 | 11.965,279288 | 2.118.880.000 | |
| 2013-01-22 | HU0000710900 | 11.926,557408 | 2.111.790.000 | |
| 2013-01-21 | HU0000710900 | 11.926,763609 | 2.111.840.000 | |
| 2013-01-18 | HU0000710900 | 11.936,388009 | 2.113.550.000 | |
| 2013-01-17 | HU0000710900 | 11.887,009959 | 2.101.840.000 | |
| 2013-01-16 | HU0000710900 | 11.856,617117 | 2.095.460.000 | |
| 2013-01-15 | HU0000710900 | 11.868,423022 | 2.097.540.000 | |
| 2013-01-14 | HU0000710900 | 11.852,323172 | 2.094.950.000 | |
| 2013-01-11 | HU0000710900 | 11.813,080971 | 2.088.010.000 | |
| 2013-01-10 | HU0000710900 | 11.844,148324 | 2.093.600.000 | |
| 2013-01-09 | HU0000710900 | 11.792,105713 | 2.084.400.000 | |
| 2013-01-08 | HU0000710900 | 11.804,894791 | 2.086.660.000 | |
| 2013-01-07 | HU0000710900 | 11.833,578569 | 2.091.730.000 | |
| 2013-01-04 | HU0000710900 | 11.814,345617 | 2.088.430.000 | |
| 2013-01-03 | HU0000710900 | 11.825,663661 | 2.090.470.000 | |
| 2013-01-02 | HU0000710900 | 11.768,842354 | 2.080.370.000 | |
| 2012-12-28 | HU0000710900 | 11.664,527523 | 2.061.850.000 | |
| 2012-12-27 | HU0000710900 | 11.665,410688 | 2.061.550.000 | |
| 2012-12-21 | HU0000710900 | 11.638,155461 | 2.056.990.000 | |
| 2012-12-20 | HU0000710900 | 11.663,194936 | 2.061.410.000 | |
| 2012-12-19 | HU0000710900 | 11.628,168892 | 2.055.230.000 | |
| 2012-12-18 | HU0000710900 | 11.598,058802 | 2.049.910.000 | |
| 2012-12-17 | HU0000710900 | 11.572,947134 | 2.045.500.000 | |
| 2012-12-14 | HU0000710900 | 11.591,301575 | 2.048.750.000 | |
| 2012-12-13 | HU0000710900 | 11.562,667187 | 2.043.610.000 | |
| 2012-12-12 | HU0000710900 | 11.579,881499 | 2.045.660.000 | |
| 2012-12-11 | HU0000710900 | 11.553,622977 | 2.040.640.000 | |
| 2012-12-10 | HU0000710900 | 11.481,839794 | 2.027.960.000 | |
| 2012-12-07 | HU0000710900 | 11.450,561821 | 2.022.240.000 | |
| 2012-12-06 | HU0000710900 | 11.469,564120 | 2.025.590.000 | |
| 2012-12-05 | HU0000710900 | 11.440,668346 | 2.020.490.000 | |
| 2012-12-04 | HU0000710900 | 11.395,809909 | 2.012.080.000 | |
| 2012-12-03 | HU0000710900 | 11.384,860539 | 2.010.170.000 | |
| 2012-11-30 | HU0000710900 | 11.399,528497 | 2.012.760.000 | |
| 2012-11-29 | HU0000710900 | 11.350,375885 | 2.003.590.000 | |
| 2012-11-28 | HU0000710900 | 11.283,280260 | 1.992.270.000 | |
| 2012-11-27 | HU0000710900 | 11.307,620707 | 1.996.560.000 | |
| 2012-11-26 | HU0000710900 | 11.283,036943 | 1.992.220.000 | |
| 2012-11-23 | HU0000710900 | 11.278,034706 | 1.991.340.000 | |
| 2012-11-22 | HU0000710900 | 11.266,202074 | 1.989.260.000 | |
| 2012-11-21 | HU0000710900 | 11.236,672599 | 1.985.730.000 | |
| 2012-11-20 | HU0000710900 | 11.205,547987 | 1.982.040.000 | |
| 2012-11-19 | HU0000710900 | 11.170,520907 | 1.975.840.000 | |
| 2012-11-16 | HU0000710900 | 11.127,164145 | 1.968.170.000 | |
| 2012-11-15 | HU0000710900 | 11.131,146936 | 1.968.880.000 | |
| 2012-11-14 | HU0000710900 | 11.181,370268 | 1.977.760.000 | |
| 2012-11-13 | HU0000710900 | 11.150,428296 | 1.972.290.000 | |
| 2012-11-12 | HU0000710900 | 11.172,113851 | 1.976.120.000 | |
| 2012-11-09 | HU0000710900 | 11.137,988732 | 1.970.090.000 | |
| 2012-11-08 | HU0000710900 | 11.177,861625 | 1.977.240.000 | |
| 2012-11-07 | HU0000710900 | 11.228,435759 | 1.986.190.000 | |
| 2012-11-06 | HU0000710900 | 11.225,892607 | 1.987.440.000 | |
| 2012-11-05 | HU0000710900 | 11.194,034271 | 1.982.360.000 | |
| 2012-10-31 | HU0000710900 | 11.104,700544 | 1.966.540.000 | |
| 2012-10-30 | HU0000710900 | 11.059,128115 | 1.958.470.000 | |
| 2012-10-29 | HU0000710900 | 11.025,111199 | 1.953.010.000 | |
| 2012-10-26 | HU0000710900 | 11.043,014041 | 1.958.400.000 | |
| 2012-10-25 | HU0000710900 | 11.085,240651 | 1.965.900.000 | |
| 2012-10-24 | HU0000710900 | 11.068,273328 | 1.962.890.000 | |
| 2012-10-19 | HU0000710900 | 11.142,032224 | 1.973.990.000 | |
| 2012-10-18 | HU0000710900 | 11.136,169004 | 1.972.910.000 | |
| 2012-10-17 | HU0000710900 | 11.116,377045 | 1.969.400.000 | |
| 2012-10-16 | HU0000710900 | 11.085,117886 | 1.972.040.000 | |
| 2012-10-15 | HU0000710900 | 11.049,761012 | 1.965.750.000 | |
| 2012-10-12 | HU0000710900 | 11.014,173378 | 1.959.420.000 | |
| 2012-10-11 | HU0000710900 | 10.983,423125 | 1.961.870.000 | |
| 2012-10-10 | HU0000710900 | 10.936,305317 | 1.953.450.000 | |
| 2012-10-09 | HU0000710900 | 10.946,094077 | 1.955.300.000 | |
| 2012-10-08 | HU0000710900 | 10.937,036914 | 1.953.680.000 | |
| 2012-10-05 | HU0000710900 | 10.946,258017 | 1.955.990.000 | |
| 2012-10-04 | HU0000710900 | 10.894,194190 | 1.946.690.000 | |
| 2012-10-03 | HU0000710900 | 10.905,109065 | 1.948.640.000 | |
| 2012-10-02 | HU0000710900 | 10.911,923635 | 1.949.750.000 | |
| 2012-10-01 | HU0000710900 | 10.880,126365 | 1.944.070.000 | |
| 2012-09-28 | HU0000710900 | 10.880,706734 | 1.944.180.000 | |
| 2012-09-27 | HU0000710900 | 10.895,667739 | 1.946.860.000 | |
| 2012-09-26 | HU0000710900 | 10.901,901389 | 1.947.970.000 | |
| 2012-09-25 | HU0000710900 | 10.969,755156 | 1.960.670.000 | |
| 2012-09-24 | HU0000710900 | 10.977,682068 | 1.963.180.000 | |
| 2012-09-21 | HU0000710900 | 10.973,840204 | 1.962.500.000 | |
| 2012-09-20 | HU0000710900 | 10.950,826375 | 1.958.380.000 | |
| 2012-09-19 | HU0000710900 | 10.969,374358 | 1.961.700.000 | |
| 2012-09-18 | HU0000710900 | 10.942,910550 | 1.958.220.000 | |
| 2012-09-17 | HU0000710900 | 10.962,916172 | 1.961.800.000 | |
| 2012-09-14 | HU0000710900 | 10.970,494867 | 1.963.160.000 | |
| 2012-09-13 | HU0000710900 | 10.873,061152 | 1.945.720.000 | |
| 2012-09-12 | HU0000710900 | 10.884,899161 | 1.947.840.000 | |
| 2012-09-11 | HU0000710900 | 10.830,366898 | 1.938.080.000 | |
| 2012-09-10 | HU0000710900 | 10.863,656859 | 1.944.050.000 | |
| 2012-09-07 | HU0000710900 | 10.860,458062 | 1.943.800.000 | |
| 2012-09-06 | HU0000710900 | 10.772,686136 | 1.928.120.000 | |
| 2012-09-05 | HU0000710900 | 10.761,990848 | 1.926.210.000 | |
| 2012-09-04 | HU0000710900 | 10.765,784446 | 1.924.420.000 | |
| 2012-09-03 | HU0000710900 | 10.783,837206 | 1.927.650.000 | |
| 2012-08-31 | HU0000710900 | 10.777,765628 | 1.926.570.000 | |
| 2012-08-30 | HU0000710900 | 10.769,553845 | 1.925.100.000 | |
| 2012-08-29 | HU0000710900 | 10.795,680332 | 1.929.770.000 | |
| 2012-08-28 | HU0000710900 | 10.788,218742 | 1.928.440.000 | |
| 2012-08-27 | HU0000710900 | 10.796,982658 | 1.930.000.000 | |
| 2012-08-24 | HU0000710900 | 10.791,911622 | 1.929.100.000 | |
| 2012-08-23 | HU0000710900 | 10.830,584144 | 1.936.010.000 | |
| 2012-08-22 | HU0000710900 | 10.819,662079 | 1.934.070.000 | |
| 2012-08-21 | HU0000710900 | 10.826,491136 | 1.935.290.000 | |
| 2012-08-17 | HU0000710900 | 10.823,008699 | 1.934.680.000 | |
| 2012-08-16 | HU0000710900 | 10.794,071852 | 1.929.510.000 | |
| 2012-08-15 | HU0000710900 | 10.806,130547 | 1.931.660.000 | |
| 2012-08-14 | HU0000710900 | 10.800,469271 | 1.930.650.000 | |
| 2012-08-13 | HU0000710900 | 10.789,718326 | 1.928.730.000 | |
| 2012-08-10 | HU0000710900 | 10.788,034947 | 1.928.430.000 | |
| 2012-08-09 | HU0000710900 | 10.794,291324 | 1.929.540.000 | |
| 2012-08-08 | HU0000710900 | 10.753,257714 | 1.922.210.000 | |
| 2012-08-07 | HU0000710900 | 10.702,917836 | 1.916.550.000 | |
| 2012-08-06 | HU0000710900 | 10.770,718135 | 1.928.690.000 | |
| 2012-08-03 | HU0000710900 | 10.660,829071 | 1.909.010.000 | |
| 2012-08-02 | HU0000710900 | 10.661,526856 | 1.909.140.000 | |
| 2012-08-01 | HU0000710900 | 10.659,045692 | 1.908.690.000 | |
| 2012-07-31 | HU0000710900 | 10.676,842004 | 1.911.880.000 | |
| 2012-07-30 | HU0000710900 | 10.632,254697 | 1.903.900.000 | |
| 2012-07-27 | HU0000710900 | 10.563,941441 | 1.891.660.000 | |
| 2012-07-26 | HU0000710900 | 10.508,500952 | 1.881.890.000 | |
| 2012-07-25 | HU0000710900 | 10.484,130206 | 1.877.720.000 | |
| 2012-07-24 | HU0000710900 | 10.490,959000 | 1.879.420.000 | |
| 2012-07-23 | HU0000710900 | 10.510,327791 | 1.883.030.000 | |
| 2012-07-20 | HU0000710900 | 10.590,167483 | 1.898.140.000 | |
| 2012-07-19 | HU0000710900 | 10.588,386761 | 1.898.240.000 | |
| 2012-07-18 | HU0000710900 | 10.490,288304 | 1.880.660.000 | |
| 2012-07-17 | HU0000710900 | 10.513,079093 | 1.885.480.000 | |
| 2012-07-16 | HU0000710900 | 10.469,398308 | 1.877.640.000 | |
| 2012-07-13 | HU0000710900 | 10.412,494276 | 1.867.430.000 | |
| 2012-07-12 | HU0000710900 | 10.393,987281 | 1.864.110.000 | |
| 2012-07-11 | HU0000710900 | 10.408,796456 | 1.867.910.000 | |
| 2012-07-10 | HU0000710900 | 10.447,681288 | 1.874.940.000 | |
| 2012-07-09 | HU0000710900 | 10.414,209467 | 1.868.930.000 | |
| 2012-07-06 | HU0000710900 | 10.455,446253 | 1.876.140.000 | |
| 2012-07-05 | HU0000710900 | 10.486,179959 | 1.881.650.000 | |
| 2012-07-04 | HU0000710900 | 10.487,123285 | 1.883.920.000 | |
| 2012-07-03 | HU0000710900 | 10.466,843550 | 1.880.280.000 | |
| 2012-07-02 | HU0000710900 | 10.433,898066 | 1.876.450.000 | |
| 2012-06-29 | HU0000710900 | 10.364,995729 | 1.863.960.000 | |
| 2012-06-28 | HU0000710900 | 10.319,352913 | 1.855.750.000 | |
| 2012-06-27 | HU0000710900 | 10.284,749249 | 1.849.530.000 | |
| 2012-06-26 | HU0000710900 | 10.267,456698 | 1.849.500.000 | |
| 2012-06-25 | HU0000710900 | 10.281,129672 | 1.851.960.000 | |
| 2012-06-22 | HU0000710900 | 10.317,006218 | 1.858.420.000 | |
| 2012-06-21 | HU0000710900 | 10.365,463055 | 1.867.150.000 | |
| 2012-06-20 | HU0000710900 | 10.354,713871 | 1.865.220.000 | |
| 2012-06-19 | HU0000710900 | 10.325,577277 | 1.859.970.000 | |
| 2012-06-18 | HU0000710900 | 10.274,143755 | 1.850.710.000 | |
| 2012-06-15 | HU0000710900 | 10.200,868292 | 1.837.510.000 | |
| 2012-06-14 | HU0000710900 | 10.149,558614 | 1.828.310.000 | |
| 2012-06-13 | HU0000710900 | 10.184,154366 | 1.834.540.000 | |
| 2012-06-12 | HU0000710900 | 10.184,801465 | 1.835.200.000 | |
| 2012-06-11 | HU0000710900 | 10.195,531632 | 1.837.390.000 | |
| 2012-06-08 | HU0000710900 | 10.134,104475 | 1.826.320.000 | |
| 2012-06-07 | HU0000710900 | 10.201,731687 | 1.838.510.000 | |
| 2012-06-06 | HU0000710900 | 10.111,106262 | 1.822.170.000 | |
| 2012-06-05 | HU0000710900 | 10.044,818167 | 1.810.230.000 | |
| 2012-06-04 | HU0000710900 | 10.039,257209 | 1.809.220.000 | |
| 2012-06-01 | HU0000710900 | 10.063,303113 | 1.813.480.000 | |
| 2012-05-31 | HU0000710900 | 10.148,423197 | 1.828.820.000 | |
| 2012-05-30 | HU0000710900 | 10.192,629671 | 1.836.900.000 | |
| 2012-05-29 | HU0000710900 | 10.227,326962 | 1.848.260.000 | |
| 2012-05-25 | HU0000710900 | 10.164,117924 | 1.836.840.000 | |
| 2012-05-24 | HU0000710900 | 10.178,754239 | 1.847.630.000 | |
| 2012-05-23 | HU0000710900 | 10.172,775857 | 1.846.540.000 | |
| 2012-05-22 | HU0000710900 | 10.242,659894 | 1.860.210.000 | |
| 2012-05-21 | HU0000710900 | 10.191,849524 | 1.851.290.000 | |
| 2012-05-18 | HU0000710900 | 10.176,823842 | 1.848.560.000 | |
| 2012-05-17 | HU0000710900 | 10.212,805746 | 1.855.090.000 | |
| 2012-05-16 | HU0000710900 | 10.251,970459 | 1.862.210.000 | |
| 2012-05-15 | HU0000710900 | 10.346,882749 | 1.879.450.000 | |
| 2012-05-14 | HU0000710900 | 10.330,347514 | 1.876.810.000 | |
| 2012-05-11 | HU0000710900 | 10.361,666109 | 1.882.500.000 | |
| 2012-05-10 | HU0000710900 | 10.399,701870 | 1.889.410.000 | |
| 2012-05-09 | HU0000710900 | 10.376,814475 | 1.885.250.000 | |
| 2012-05-08 | HU0000710900 | 10.426,527282 | 1.894.280.000 | |
| 2012-05-07 | HU0000710900 | 10.442,724520 | 1.897.220.000 | |
| 2012-05-04 | HU0000710900 | 10.494,817255 | 1.906.690.000 | |
| 2012-05-03 | HU0000710900 | 10.531,474034 | 1.913.350.000 | |
| 2012-05-02 | HU0000710900 | 10.528,199952 | 1.914.330.000 | |
| 2012-04-27 | HU0000710900 | 10.444,930512 | 1.899.190.000 | |
| 2012-04-25 | HU0000710900 | 10.415,503577 | 1.893.940.000 | |
| 2012-04-24 | HU0000710900 | 10.275,679997 | 1.868.520.000 | |
| 2012-04-23 | HU0000710900 | 10.263,509176 | 1.866.310.000 | |
| 2012-04-20 | HU0000710900 | 10.331,715798 | 1.878.710.000 | |
| 2012-04-19 | HU0000710900 | 10.302,797266 | 1.873.450.000 | |
| 2012-04-18 | HU0000710900 | 10.317,455293 | 1.876.120.000 | |
| 2012-04-17 | HU0000710900 | 10.299,418013 | 1.872.840.000 | |
| 2012-04-16 | HU0000710900 | 10.273,976424 | 1.868.210.000 | |
| 2012-04-13 | HU0000710900 | 10.286,723843 | 1.871.040.000 | |
| 2012-04-12 | HU0000710900 | 10.265,465894 | 1.867.180.000 | |
| 2012-04-11 | HU0000710900 | 10.237,933921 | 1.862.170.000 | |
| 2012-04-10 | HU0000710900 | 10.250,977794 | 1.864.540.000 | |
| 2012-04-05 | HU0000710900 | 10.284,186663 | 1.870.580.000 | |
| 2012-04-04 | HU0000710900 | 10.336,719400 | 1.880.140.000 | |
| 2012-04-03 | HU0000710900 | 10.378,160444 | 1.888.710.000 | |
| 2012-04-02 | HU0000710900 | 10.334,070889 | 1.880.690.000 | |
| 2012-03-30 | HU0000710900 | 10.306,299601 | 1.875.630.000 | |
| 2012-03-29 | HU0000710900 | 10.283,184736 | 1.871.430.000 | |
| 2012-03-28 | HU0000710900 | 10.368,500750 | 1.886.950.000 | |
| 2012-03-27 | HU0000710900 | 10.412,953038 | 1.895.560.000 | |
| 2012-03-26 | HU0000710900 | 10.350,156656 | 1.887.400.000 | |
| 2012-03-23 | HU0000710900 | 10.344,279992 | 1.886.330.000 | |
| 2012-03-22 | HU0000710900 | 10.342,900843 | 1.886.100.000 | |
| 2012-03-21 | HU0000710900 | 10.379,572416 | 1.892.790.000 | |
| 2012-03-20 | HU0000710900 | 10.387,334995 | 1.894.310.000 | |
| 2012-03-19 | HU0000710900 | 10.413,772607 | 1.899.130.000 | |
| 2012-03-14 | HU0000710900 | 10.448,511545 | 1.905.460.000 | |
| 2012-03-13 | HU0000710900 | 10.401,971223 | 1.896.980.000 | |
| 2012-03-12 | HU0000710900 | 10.383,458913 | 1.893.610.000 | |
| 2012-03-09 | HU0000710900 | 10.352,809446 | 1.888.020.000 | |
| 2012-03-08 | HU0000710900 | 10.310,607217 | 1.880.040.000 | |
| 2012-03-07 | HU0000710900 | 10.239,640035 | 1.867.100.000 | |
| 2012-03-06 | HU0000710900 | 10.293,705471 | 1.880.050.000 | |
| 2012-03-05 | HU0000710900 | 10.352,448300 | 1.890.780.000 | |
| 2012-03-02 | HU0000710900 | 10.392,763635 | 1.898.140.000 | |
| 2012-03-01 | HU0000710900 | 10.398,338051 | 1.899.160.000 | |
| 2012-02-29 | HU0000710900 | 10.379,392075 | 1.895.700.000 | |
| 2012-02-28 | HU0000710900 | 10.299,263607 | 1.881.170.000 | |
| 2012-02-27 | HU0000710900 | 10.259,954555 | 1.874.090.000 | |
| 2012-02-24 | HU0000710900 | 10.306,991290 | 1.882.690.000 | |
| 2012-02-23 | HU0000710900 | 10.286,782076 | 1.880.020.000 | |
| 2012-02-22 | HU0000710900 | 10.318,631617 | 1.885.840.000 | |
| 2012-02-21 | HU0000710900 | 10.365,088395 | 1.895.600.000 | |
| 2012-02-20 | HU0000710900 | 10.358,582901 | 1.894.770.000 | |
| 2012-02-17 | HU0000710900 | 10.321,118293 | 1.887.920.000 | |
| 2012-02-16 | HU0000710900 | 10.245,726799 | 1.876.180.000 | |
| 2012-02-15 | HU0000710900 | 10.311,505390 | 1.888.220.000 | |
| 2012-02-14 | HU0000710900 | 10.214,219422 | 1.871.430.000 | |
| 2012-02-13 | HU0000710900 | 10.211,998200 | 1.872.150.000 | |
| 2012-02-10 | HU0000710900 | 10.136,047193 | 1.859.130.000 | |
| 2012-02-09 | HU0000710900 | 10.190,249796 | 1.869.080.000 | |
| 2012-02-08 | HU0000710900 | 10.234,032119 | 1.878.330.000 | |
| 2012-02-07 | HU0000710900 | 10.155,529166 | 1.863.930.000 | |
| 2012-02-06 | HU0000710900 | 10.166,480026 | 1.865.940.000 | |
| 2012-02-03 | HU0000710900 | 10.159,393342 | 1.865.660.000 | |
| 2012-02-02 | HU0000710900 | 10.118,019282 | 1.858.060.000 | |
| 2012-02-01 | HU0000710900 | 10.097,508731 | 1.854.400.000 | |
| 2012-01-31 | HU0000710900 | 10.057,244453 | 1.880.750.000 | |
| 2012-01-30 | HU0000710900 | 10.036,116099 | 1.876.800.000 | |
| 2012-01-27 | HU0000710900 | 10.089,626363 | 1.886.810.000 | |
| 2012-01-26 | HU0000710900 | 10.078,701323 | 1.888.310.000 | |
| 2012-01-25 | HU0000710900 | 10.004,905350 | 1.874.990.000 | |
| 2012-01-24 | HU0000710900 | 9.956,201620 | 1.866.160.000 | |
| 2012-01-23 | HU0000710900 | 9.951,844214 | 1.867.760.000 | |
| 2012-01-20 | HU0000710900 | 9.920,136200 | 1.861.810.000 | |
| 2012-01-19 | HU0000710900 | 9.922,466150 | 1.862.250.000 | |
| 2012-01-18 | HU0000710900 | 9.825,984010 | 1.844.140.000 | |
| 2012-01-17 | HU0000710900 | 9.779,033941 | 1.838.770.000 | |
| 2012-01-16 | HU0000710900 | 9.742,655220 | 1.835.050.000 | |
| 2012-01-13 | HU0000710900 | 9.771,563125 | 1.840.400.000 | |
| 2012-01-12 | HU0000710900 | 9.807,691021 | 1.848.670.000 | |
| 2012-01-11 | HU0000710900 | 9.801,256573 | 1.847.460.000 | |
| 2012-01-10 | HU0000710900 | 9.781,522248 | 1.845.430.000 | |
| 2012-01-09 | HU0000710900 | 9.730,339109 | 1.835.770.000 | |
| 2012-01-06 | HU0000710900 | 9.725,702111 | 1.838.780.000 | |
| 2012-01-05 | HU0000710900 | 9.667,244483 | 1.829.670.000 | |
| 2012-01-04 | HU0000710900 | 9.723,836707 | 1.843.560.000 | |
| 2012-01-03 | HU0000710900 | 9.812,264555 | 1.860.720.000 | |
| 2012-01-02 | HU0000710900 | 9.815,007081 | 1.860.140.000 | |
| 2011-12-30 | HU0000710900 | 9.795,110965 | 1.856.370.000 | |
| 2011-12-29 | HU0000710900 | 9.775,698602 | 1.854.220.000 | |
| 2011-12-28 | HU0000710900 | 9.873,586091 | 1.872.790.000 | |
| 2011-12-27 | HU0000710900 | 9.876,708564 | 1.873.390.000 | |
| 2011-12-23 | HU0000710900 | 9.867,632460 | 1.871.770.000 | |
| 2011-12-22 | HU0000710900 | 9.842,586050 | 1.866.730.000 | |
| 2011-12-21 | HU0000710900 | 9.864,122049 | 1.872.540.000 | |
| 2011-12-20 | HU0000710900 | 9.822,953117 | 1.864.720.000 | |
| 2011-12-19 | HU0000710900 | 9.805,470080 | 1.860.510.000 | |
| 2011-12-16 | HU0000710900 | 9.811,600157 | 1.861.670.000 | |
| 2011-12-15 | HU0000710900 | 9.810,511516 | 1.861.470.000 | |
| 2011-12-14 | HU0000710900 | 9.828,142504 | 1.864.810.000 | |
| 2011-12-13 | HU0000710900 | 9.845,853232 | 1.868.630.000 | |
| 2011-12-12 | HU0000710900 | 9.855,896824 | 1.871.440.000 | |
| 2011-12-09 | HU0000710900 | 9.888,974468 | 1.877.720.000 | |
| 2011-12-08 | HU0000710900 | 9.991,865178 | 1.897.260.000 | |
| 2011-12-07 | HU0000710900 | 10.009,664410 | 1.901.300.000 | |
| 2011-12-06 | HU0000710900 | 10.022,179456 | 1.903.670.000 | |
| 2011-12-05 | HU0000710900 | 10.006,193771 | 1.900.640.000 | |