Aktuális árfolyam
1,0959
2012-01-02
Eszközérték
1.458 M
Forint
Hozam (1 év)
+0,54%
Évesített hozam (CAGR)
+5,30%
Maximum ár
1,0959
Minimum ár
1,0347
Volatilitás
15,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2012-01-02 | 1,095917 | +1,41% |
| 2011-12-30 | 1,080714 | +0,37% |
| 2011-12-29 | 1,076758 | +1,63% |
| 2011-12-28 | 1,059439 | -0,03% |
| 2011-12-27 | 1,059788 | +0,05% |
| 2011-12-23 | 1,059281 | +0,05% |
| 2011-12-22 | 1,058716 | +1,84% |
| 2011-12-21 | 1,039587 | -0,44% |
| 2011-12-20 | 1,044130 | -0,24% |
| 2011-12-19 | 1,046635 | -0,53% |
| 2011-12-16 | 1,052185 | +0,56% |
| 2011-12-15 | 1,046375 | +0,04% |
| 2011-12-14 | 1,045984 | -0,54% |
| 2011-12-13 | 1,051694 | +0,00% |
| 2011-12-12 | 1,051661 | -0,57% |
| 2011-12-09 | 1,057671 | +0,84% |
| 2011-12-08 | 1,048856 | +1,36% |
| 2011-12-07 | 1,034745 | -0,13% |
| 2011-12-06 | 1,036087 | -0,39% |
| 2011-12-05 | 1,040169 | -0,87% |
| 2011-12-02 | 1,049345 | +0,37% |
| 2011-12-01 | 1,045462 | -0,57% |
| 2011-11-30 | 1,051445 | -1,34% |
| 2011-11-29 | 1,065759 | +0,39% |
| 2011-11-28 | 1,061654 | -2,60% |
| 2011-11-25 | 1,090042 | – |