Aktuális árfolyam
1,0959
2012-01-02
Eszközérték
1.458 M
Forint
Hozam (1 év)
+9,58%
Évesített hozam (CAGR)
+39,17%
Maximum ár
1,0959
Minimum ár
0,9542
Volatilitás
18,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2012-01-02 | 1,095917 | +1,41% |
| 2011-12-30 | 1,080714 | +0,37% |
| 2011-12-29 | 1,076758 | +1,63% |
| 2011-12-28 | 1,059439 | -0,03% |
| 2011-12-27 | 1,059788 | +0,05% |
| 2011-12-23 | 1,059281 | +0,05% |
| 2011-12-22 | 1,058716 | +1,84% |
| 2011-12-21 | 1,039587 | -0,44% |
| 2011-12-20 | 1,044130 | -0,24% |
| 2011-12-19 | 1,046635 | -0,53% |
| 2011-12-16 | 1,052185 | +0,56% |
| 2011-12-15 | 1,046375 | +0,04% |
| 2011-12-14 | 1,045984 | -0,54% |
| 2011-12-13 | 1,051694 | +0,00% |
| 2011-12-12 | 1,051661 | -0,57% |
| 2011-12-09 | 1,057671 | +0,84% |
| 2011-12-08 | 1,048856 | +1,36% |
| 2011-12-07 | 1,034745 | -0,13% |
| 2011-12-06 | 1,036087 | -0,39% |
| 2011-12-05 | 1,040169 | -0,87% |
| 2011-12-02 | 1,049345 | +0,37% |
| 2011-12-01 | 1,045462 | -0,57% |
| 2011-11-30 | 1,051445 | -1,34% |
| 2011-11-29 | 1,065759 | +0,39% |
| 2011-11-28 | 1,061654 | -2,60% |
| 2011-11-25 | 1,090042 | +2,49% |
| 2011-11-24 | 1,063607 | -0,93% |
| 2011-11-23 | 1,073538 | +2,29% |
| 2011-11-22 | 1,049494 | -0,20% |
| 2011-11-21 | 1,051596 | +0,11% |
| 2011-11-18 | 1,050484 | -1,37% |
| 2011-11-17 | 1,065061 | -1,45% |
| 2011-11-16 | 1,080773 | -1,08% |
| 2011-11-15 | 1,092548 | +0,30% |
| 2011-11-14 | 1,089294 | +0,93% |
| 2011-11-11 | 1,079273 | -0,72% |
| 2011-11-10 | 1,087069 | +1,35% |
| 2011-11-09 | 1,072623 | +0,69% |
| 2011-11-08 | 1,065301 | +0,34% |
| 2011-11-07 | 1,061668 | +1,20% |
| 2011-11-04 | 1,049041 | -0,78% |
| 2011-11-03 | 1,057292 | -0,20% |
| 2011-11-02 | 1,059368 | +1,64% |
| 2011-10-28 | 1,042297 | -0,30% |
| 2011-10-27 | 1,045391 | +1,37% |
| 2011-10-26 | 1,031223 | +0,69% |
| 2011-10-25 | 1,024156 | -0,30% |
| 2011-10-24 | 1,027246 | -0,62% |
| 2011-10-21 | 1,033615 | +1,02% |
| 2011-10-20 | 1,023221 | +0,46% |
| 2011-10-19 | 1,018554 | -0,97% |
| 2011-10-18 | 1,028495 | +1,23% |
| 2011-10-17 | 1,016048 | +1,12% |
| 2011-10-14 | 1,004841 | +0,01% |
| 2011-10-13 | 1,004717 | -0,61% |
| 2011-10-12 | 1,010837 | -0,70% |
| 2011-10-11 | 1,018000 | +0,79% |
| 2011-10-10 | 1,010070 | -1,23% |
| 2011-10-07 | 1,022643 | +0,73% |
| 2011-10-06 | 1,015280 | -1,08% |
| 2011-10-05 | 1,026340 | +0,54% |
| 2011-10-04 | 1,020846 | +1,26% |
| 2011-10-03 | 1,008162 | +0,83% |
| 2011-09-30 | 0,999820 | +0,45% |
| 2011-09-29 | 0,995308 | +4,31% |
| 2011-09-28 | 0,954181 | -1,70% |
| 2011-09-27 | 0,970692 | -1,91% |
| 2011-09-26 | 0,989625 | -1,05% |
| 2011-09-23 | 1,000125 | – |