maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Feltörekvő Piaci Trend Fix VII. Hozamvédett Nyíltvégű Származtatott Alap
Évesített hozam: 7,60%

dátum azonosító árfolyam* eszközérték
2016-10-27HU000071074413.798,011327322.818.000
2016-10-26HU000071074413.798,355616322.826.000
2016-10-25HU000071074413.798,570439322.831.000
2016-10-24HU000071074413.798,677811323.179.000
2016-10-21HU000071074413.799,165187326.295.000
2016-10-20HU000071074413.799,311850326.299.000
2016-10-19HU000071074413.799,345048326.299.000
2016-10-18HU000071074413.799,498816326.303.000
2016-10-17HU000071074413.799,632707326.306.000
2016-10-15HU000071074413.800,091517326.317.000

2016-10-14HU000071074413.800,091517326.317.000
2016-10-13HU000071074413.800,244439326.321.000
2016-10-12HU000071074413.800,397403326.324.000
2016-10-11HU000071074413.800,547027326.328.000
2016-10-10HU000071074413.800,669542326.331.000
2016-10-07HU000071074413.801,113508326.341.000
2016-10-06HU000071074413.801,292661327.229.000
2016-10-05HU000071074413.801,443231327.232.000
2016-10-04HU000071074413.801,591005327.429.000
2016-10-03HU000071074413.801,731629330.372.000
2016-09-30HU000071074413.802,268998330.385.000
2016-09-29HU000071074413.802,419677331.217.000
2016-09-28HU000071074413.802,554778331.220.000
2016-09-27HU000071074413.802,682627331.223.000
2016-09-26HU000071074413.803,019419331.231.000
2016-09-23HU000071074413.803,437763331.241.000
2016-09-22HU000071074413.803,620078331.245.000
2016-09-21HU000071074413.803,804351331.250.000
2016-09-20HU000071074413.803,932242331.253.000
2016-09-19HU000071074413.804,093137331.257.000
2016-09-16HU000071074413.804,455390331.266.000
2016-09-15HU000071074413.804,585365331.269.000
2016-09-14HU000071074413.804,680335331.271.000
2016-09-13HU000071074413.804,847076332.655.000
2016-09-12HU000071074413.805,015106332.659.000
2016-09-09HU000071074413.805,408931332.669.000
2016-09-08HU000071074413.805,540009332.810.000
2016-09-07HU000071074413.805,675737334.346.000
2016-09-06HU000071074413.805,846217335.040.000
2016-09-05HU000071074413.805,930526335.042.000
2016-09-02HU000071074413.806,358332335.053.000
2016-09-01HU000071074413.806,534572335.057.000
2016-08-31HU000071074413.806,707071335.448.000
2016-08-30HU000071074413.806,915194335.867.000
2016-08-29HU000071074413.807,230905335.875.000
2016-08-26HU000071074413.807,665584335.885.000
2016-08-25HU000071074413.807,802351335.889.000
2016-08-24HU000071074413.807,952109335.892.000
2016-08-23HU000071074413.807,976897335.893.000
2016-08-22HU000071074413.808,106949336.586.000
2016-08-19HU000071074413.808,494421336.596.000
2016-08-18HU000071074413.808,623605336.599.000
2016-08-17HU000071074413.808,754372337.983.000
2016-08-16HU000071074413.808,883369338.028.000
2016-08-15HU000071074413.809,012337338.031.000
2016-08-12HU000071074413.809,409376340.802.000
2016-08-11HU000071074413.809,540743340.806.000
2016-08-10HU000071074413.809,672110340.809.000
2016-08-09HU000071074413.809,803436340.812.000
2016-08-08HU000071074413.809,887475340.814.000
2016-08-05HU000071074413.810,195024340.822.000
2016-08-04HU000071074413.810,320232340.825.000
2016-08-03HU000071074413.810,448114340.828.000
2016-08-02HU000071074413.810,574964342.668.000
2016-08-01HU000071074413.810,701153342.671.000
2016-07-29HU000071074413.811,258894343.182.000
2016-07-28HU000071074413.811,385262343.185.000
2016-07-27HU000071074413.811,328659343.750.000
2016-07-26HU000071074413.811,449998343.753.000
2016-07-25HU000071074413.811,571297343.756.000
2016-07-22HU000071074413.811,936758344.193.000
2016-07-21HU000071074413.812,018620344.196.000
2016-07-20HU000071074413.812,088644344.197.000
2016-07-19HU000071074413.812,301404344.203.000
2016-07-18HU000071074413.811,771121351.330.000
2016-07-15HU000071074413.812,044328352.718.000
2016-07-14HU000071074413.812,205897352.722.000
2016-07-13HU000071074413.811,709462353.828.000
2016-07-12HU000071074413.811,805293353.831.000
2016-07-11HU000071074413.811,898860353.833.000
2016-07-08HU000071074413.812,187767355.222.000
2016-07-07HU000071074413.812,276616355.224.000
2016-07-06HU000071074413.812,357843355.226.000
2016-07-05HU000071074413.812,431957355.546.000
2016-07-04HU000071074413.812,521308355.548.000
2016-07-01HU000071074413.812,813333355.556.000
2016-06-30HU000071074413.813,023568356.348.000
2016-06-29HU000071074413.813,081479356.350.000
2016-06-28HU000071074413.813,152305356.517.000
2016-06-27HU000071074413.813,294266356.521.000
2016-06-24HU000071074413.813,521658356.527.000
2016-06-23HU000071074413.813,701550356.532.000
2016-06-22HU000071074413.813,794188356.534.000
2016-06-21HU000071074413.813,887292356.536.000
2016-06-20HU000071074413.813,899729356.537.000
2016-06-17HU000071074413.814,105734356.542.000
2016-06-16HU000071074413.814,286317357.182.000
2016-06-15HU000071074413.814,408957357.185.000
2016-06-14HU000071074413.814,533919357.189.000
2016-06-13HU000071074413.814,592048357.190.000
2016-06-10HU000071074413.814,866723357.197.000
2016-06-09HU000071074413.814,997679357.201.000
2016-06-08HU000071074413.814,971728357.200.000
2016-06-07HU000071074413.815,019299357.201.000
2016-06-06HU000071074413.815,108027357.825.000
2016-06-03HU000071074413.815,373808357.832.000
2016-06-02HU000071074413.815,462415357.834.000
2016-06-01HU000071074413.815,550944357.837.000
2016-05-31HU000071074413.815,759971357.842.000
2016-05-30HU000071074413.815,745377357.842.000
2016-05-27HU000071074413.815,996139357.848.000
2016-05-26HU000071074413.816,018571357.849.000
2016-05-25HU000071074413.816,099261358.832.000
2016-05-24HU000071074413.816,066012364.385.000
2016-05-23HU000071074413.816,076553364.385.000
2016-05-20HU000071074413.815,844127364.379.000
2016-05-19HU000071074413.815,805680364.378.000
2016-05-18HU000071074413.815,909343364.381.000
2016-05-17HU000071074413.815,870005365.071.000
2016-05-13HU000071074413.815,748464373.384.000
2016-05-12HU000071074413.815,658144373.382.000
2016-05-11HU000071074413.815,622568374.169.000
2016-05-10HU000071074413.815,651133379.778.000
2016-05-09HU000071074413.815,506675379.774.000
2016-05-06HU000071074413.815,412565379.772.000
2016-05-05HU000071074413.815,321192381.565.000
2016-05-04HU000071074413.815,355589381.566.000
2016-05-03HU000071074413.815,261668381.564.000
2016-05-02HU000071074413.815,105878382.181.000
2016-04-29HU000071074413.815,816476382.201.000
2016-04-28HU000071074413.814,948419382.191.000
2016-04-27HU000071074413.814,924815382.190.000
2016-04-26HU000071074413.815,084567380.799.000
2016-04-25HU000071074413.815,123531380.800.000
2016-04-22HU000071074413.815,027754380.797.000
2016-04-21HU000071074413.814,995211380.797.000
2016-04-20HU000071074413.815,042907380.895.000
2016-04-19HU000071074413.814,996119380.893.000
2016-04-18HU000071074413.814,790243381.730.000
2016-04-15HU000071074413.814,648670382.279.000
2016-04-14HU000071074413.814,600173382.278.000
2016-04-13HU000071074413.814,489448382.275.000
2016-04-12HU000071074413.814,089597383.755.000
2016-04-11HU000071074413.813,438517383.737.000
2016-04-08HU000071074413.813,304284383.734.000
2016-04-07HU000071074413.813,274515384.285.000
2016-04-06HU000071074413.813,265924384.285.000
2016-04-05HU000071074413.813,104925384.281.000
2016-04-04HU000071074413.813,052782387.056.000
2016-04-01HU000071074413.812,907105387.051.000
2016-03-31HU000071074413.813,021020387.055.000
2016-03-30HU000071074413.812,967310387.053.000
2016-03-29HU000071074413.812,915693389.124.000
2016-03-25HU000071074413.812,710269389.118.000
2016-03-24HU000071074413.812,658940389.116.000
2016-03-23HU000071074413.812,619899389.267.000
2016-03-22HU000071074413.812,067738389.252.000
2016-03-21HU000071074413.811,991058389.250.000
2016-03-18HU000071074413.811,770507392.158.000
2016-03-17HU000071074413.811,818864392.159.000
2016-03-16HU000071074413.811,749058392.157.000
2016-03-11HU000071074413.811,803684392.159.000
2016-03-10HU000071074413.811,734157393.400.000
2016-03-09HU000071074413.811,882031394.094.000
2016-03-08HU000071074413.811,827479401.095.000
2016-03-07HU000071074413.811,594856403.837.000
2016-03-05HU000071074413.811,468046405.215.000
2016-03-04HU000071074413.811,468046405.215.000
2016-03-03HU000071074413.811,359147405.211.000
2016-03-02HU000071074413.811,255120410.733.000
2016-03-01HU000071074413.811,198796410.731.000
2016-02-29HU000071074413.811,897409411.028.000
2016-02-26HU000071074413.811,775631411.025.000
2016-02-25HU000071074413.811,891988411.498.000
2016-02-24HU000071074413.811,668748411.491.000
2016-02-23HU000071074413.811,687410411.492.000
2016-02-22HU000071074413.811,498841411.293.000
2016-02-19HU000071074413.811,307824411.480.000
2016-02-18HU000071074413.811,333803411.481.000
2016-02-17HU000071074413.811,209479411.477.000
2016-02-16HU000071074413.811,105955411.902.000
2016-02-15HU000071074413.810,926469411.897.000
2016-02-12HU000071074413.810,616450411.888.000
2016-02-11HU000071074413.810,558276417.452.000
2016-02-10HU000071074413.810,437523417.448.000
2016-02-09HU000071074413.810,353701418.136.000
2016-02-08HU000071074413.810,288266418.286.000
2016-02-05HU000071074413.809,998416418.498.000
2016-02-04HU000071074413.810,317087418.508.000
2016-02-03HU000071074413.809,800396418.713.000
2016-02-02HU000071074413.809,668387420.104.000
2016-02-01HU000071074413.809,832489419.957.000
2016-01-29HU000071074413.809,731766419.954.000
2016-01-28HU000071074413.809,624607421.470.000
2016-01-27HU000071074413.809,547269422.158.000
2016-01-26HU000071074413.809,519466423.883.000
2016-01-25HU000071074413.809,688215425.960.000
2016-01-22HU000071074413.809,450756426.394.000
2016-01-21HU000071074413.809,371377426.392.000
2016-01-20HU000071074413.808,801499427.410.000
2016-01-19HU000071074413.808,721068428.126.000
2016-01-18HU000071074413.808,608076428.467.000
2016-01-15HU000071074413.808,405944431.181.000
2016-01-14HU000071074413.808,316467431.178.000
2016-01-13HU000071074413.807,935610431.885.000
2016-01-12HU000071074413.807,822296433.262.000
2016-01-11HU000071074413.807,640595435.507.000
2016-01-08HU000071074413.807,316938437.347.000
2016-01-07HU000071074413.807,189349444.661.000
2016-01-06HU000071074413.807,033979445.346.000
2016-01-05HU000071074413.806,928178448.490.000
2016-01-04HU000071074413.807,488182451.546.000
2015-12-31HU000071074413.807,130902452.073.000
2015-12-30HU000071074413.807,025777452.070.000
2015-12-29HU000071074413.807,226485451.676.000
2015-12-28HU000071074413.807,163513451.674.000
2015-12-23HU000071074413.806,842819451.939.000
2015-12-22HU000071074413.806,775957456.770.000
2015-12-21HU000071074413.806,714657456.768.000
2015-12-18HU000071074413.806,533909457.452.000
2015-12-17HU000071074413.806,473909458.527.000
2015-12-16HU000071074413.806,410376458.525.000
2015-12-15HU000071074413.806,387800459.905.000
2015-12-14HU000071074413.806,385451462.528.000
2015-12-12HU000071074413.806,335930462.526.000
2015-12-11HU000071074413.806,335930462.526.000
2015-12-10HU000071074413.806,334247463.492.000
2015-12-09HU000071074413.806,325860464.321.000
2015-12-08HU000071074413.806,311138465.701.000
2015-12-07HU000071074413.806,290030471.222.000
2015-12-04HU000071074413.806,229586471.220.000
2015-12-03HU000071074413.806,216775472.255.000
2015-12-02HU000071074413.806,206016472.255.000
2015-12-01HU000071074413.806,192819473.359.000
2015-11-30HU000071074413.806,290002473.362.000
2015-11-27HU000071074413.806,211299477.502.000
2015-11-26HU000071074413.806,194195480.456.000
2015-11-25HU000071074413.806,179869483.492.000
2015-11-24HU000071074413.806,167533483.492.000
2015-11-23HU000071074413.806,022730483.487.000
2015-11-20HU000071074413.805,932810483.484.000
2015-11-19HU000071074413.805,943252484.865.000
2015-11-18HU000071074413.806,082286485.560.000
2015-11-17HU000071074413.806,068268485.559.000
2015-11-16HU000071074413.805,983679485.556.000
2015-11-13HU000071074413.805,937094488.316.000
2015-11-12HU000071074413.805,922381489.668.000
2015-11-11HU000071074413.805,907236489.944.000
2015-11-10HU000071074413.805,892735490.634.000
2015-11-09HU000071074413.805,878776491.765.000
2015-11-06HU000071074413.805,882594491.766.000
2015-11-05HU000071074413.805,917101492.457.000
2015-11-04HU000071074413.806,003140492.460.000
2015-11-03HU000071074413.806,141785492.907.000
2015-11-02HU000071074413.806,134418492.907.000
2015-10-30HU000071074413.806,346171492.914.000
2015-10-29HU000071074413.806,397694495.677.000
2015-10-28HU000071074413.806,459027495.679.000
2015-10-27HU000071074413.806,439091497.211.000
2015-10-26HU000071074413.806,379706497.306.000
2015-10-22HU000071074413.806,296058497.303.000
2015-10-21HU000071074413.807,105691497.332.000
2015-10-20HU000071074413.807,054701498.007.000
2015-10-19HU000071074413.807,046078498.006.000
2015-10-16HU000071074413.807,076456500.769.000
2015-10-15HU000071074413.807,121972502.151.000
2015-10-14HU000071074413.807,118013502.151.000
2015-10-13HU000071074413.807,113146502.151.000
2015-10-12HU000071074413.807,269076503.234.000
2015-10-09HU000071074413.807,209455503.231.000
2015-10-08HU000071074413.807,207991504.184.000
2015-10-07HU000071074413.807,323552504.879.000
2015-10-06HU000071074413.807,324342505.224.000
2015-10-05HU000071074413.808,105463505.252.000
2015-10-02HU000071074413.808,699352505.274.000
2015-10-01HU000071074413.808,882676505.281.000
2015-09-30HU000071074413.809,236698505.294.000
2015-09-29HU000071074413.809,358585505.298.000
2015-09-28HU000071074413.809,683310505.310.000
2015-09-25HU000071074413.810,174360505.328.000
2015-09-24HU000071074413.810,337870505.334.000
2015-09-23HU000071074413.810,504632505.340.000
2015-09-22HU000071074413.810,547092506.032.000
2015-09-21HU000071074413.810,813651506.042.000
2015-09-18HU000071074413.811,206249507.451.000
2015-09-17HU000071074413.811,383484508.936.000
2015-09-16HU000071074413.811,505441508.940.000
2015-09-15HU000071074413.811,660615508.946.000
2015-09-14HU000071074413.811,688675508.947.000
2015-09-11HU000071074413.812,066533509.651.000
2015-09-10HU000071074413.812,209240510.927.000
2015-09-09HU000071074413.812,335963511.277.000
2015-09-08HU000071074413.812,480521511.973.000
2015-09-07HU000071074413.812,523327514.254.000
2015-09-04HU000071074413.812,915581514.269.000
2015-09-03HU000071074413.813,060729515.863.000
2015-09-02HU000071074413.813,154100515.866.000
2015-09-01HU000071074413.813,100037515.864.000
2015-08-31HU000071074413.813,395330515.875.000
2015-08-28HU000071074413.813,795962515.890.000
2015-08-27HU000071074413.813,930086515.895.000
2015-08-26HU000071074413.814,010415517.279.000
2015-08-25HU000071074413.814,134768518.666.000
2015-08-24HU000071074413.814,228573518.669.000
2015-08-19HU000071074413.814,861157518.693.000
2015-08-18HU000071074413.814,990119518.698.000
2015-08-17HU000071074413.815,097560518.702.000
2015-08-14HU000071074413.815,470117518.716.000
2015-08-13HU000071074413.815,599043522.810.000
2015-08-12HU000071074413.815,727076522.815.000
2015-08-11HU000071074413.815,856271522.820.000
2015-08-10HU000071074413.815,949342522.823.000
2015-08-08HU000071074413.816,320369523.252.000
2015-08-07HU000071074413.816,320369523.252.000
2015-08-06HU000071074413.816,444228525.066.000
2015-08-05HU000071074413.816,573783529.009.000
2015-08-04HU000071074413.816,703362531.777.000
2015-08-03HU000071074413.816,832347532.224.000
2015-07-31HU000071074413.817,384424532.246.000
2015-07-30HU000071074413.817,513778533.011.000
2015-07-29HU000071074413.817,649217533.707.000
2015-07-28HU000071074413.817,778951533.712.000
2015-07-27HU000071074413.817,908738533.717.000
2015-07-24HU000071074413.818,278680533.731.000
2015-07-23HU000071074413.818,408104533.736.000
2015-07-22HU000071074413.818,479120533.739.000
2015-07-21HU000071074413.818,558110533.742.000
2015-07-20HU000071074413.818,642900533.745.000
2015-07-17HU000071074413.819,123801534.455.000
2015-07-16HU000071074413.819,024951534.465.000
2015-07-15HU000071074413.819,092279534.467.000
2015-07-14HU000071074413.819,186974534.070.000
2015-07-13HU000071074413.819,023925534.865.000
2015-07-10HU000071074413.819,256283537.224.000
2015-07-09HU000071074413.819,333453537.227.000
2015-07-08HU000071074413.819,619987537.929.000
2015-07-07HU000071074413.819,333016537.931.000
2015-07-06HU000071074413.819,397836538.970.000
2015-07-03HU000071074413.819,770017541.956.000
2015-07-02HU000071074413.819,847157545.677.000
2015-07-01HU000071074413.819,928504545.680.000
2015-06-30HU000071074413.820,209257547.308.000
2015-06-29HU000071074413.820,275496549.107.000
2015-06-26HU000071074413.820,496955549.116.000
2015-06-25HU000071074413.820,571027551.054.000
2015-06-24HU000071074413.820,634497555.355.000
2015-06-23HU000071074413.820,665808558.051.000
2015-06-22HU000071074413.820,693521558.052.000
2015-06-19HU000071074413.820,792141558.194.000
2015-06-18HU000071074413.820,825639562.549.000
2015-06-17HU000071074413.820,859256564.444.000
2015-06-16HU000071074413.820,896107564.445.000
2015-06-15HU000071074413.820,756487565.117.000
2015-06-12HU000071074413.820,837903565.120.000
2015-06-11HU000071074413.820,866837566.794.000
2015-06-10HU000071074413.820,916031568.510.000
2015-06-09HU000071074413.820,931905568.510.000
2015-06-08HU000071074413.820,882121568.881.000
2015-06-05HU000071074413.820,876461568.881.000
2015-06-04HU000071074413.820,884988568.881.000
2015-06-03HU000071074413.820,855736579.508.000
2015-06-02HU000071074413.820,666509585.374.000
2015-06-01HU000071074413.820,671822585.375.000
2015-05-29HU000071074413.820,829699586.349.000
2015-05-28HU000071074413.820,811989586.763.000
2015-05-27HU000071074413.820,737082591.901.000
2015-05-26HU000071074413.820,620358592.918.000
2015-05-22HU000071074413.820,384322593.599.000
2015-05-21HU000071074413.820,322280595.131.000
2015-05-20HU000071074413.820,149040596.519.000
2015-05-19HU000071074413.820,090823601.506.000
2015-05-18HU000071074413.820,032037602.194.000
2015-05-15HU000071074413.819,844125604.038.000
2015-05-14HU000071074413.819,827464605.944.000
2015-05-13HU000071074413.819,764188612.188.000
2015-05-12HU000071074413.819,709869620.892.000
2015-05-11HU000071074413.819,589456622.034.000
2015-05-08HU000071074413.819,419054622.717.000
2015-05-07HU000071074413.819,359291622.714.000
2015-05-06HU000071074413.819,428129628.756.000
2015-05-05HU000071074413.819,320282632.151.000
2015-05-04HU000071074413.818,914518633.376.000
2015-04-30HU000071074413.818,625811641.060.000
2015-04-29HU000071074413.818,466870648.376.000
2015-04-28HU000071074413.818,424428658.448.000
2015-04-27HU000071074413.818,374799660.726.000
2015-04-24HU000071074413.818,438953662.318.000
2015-04-23HU000071074413.818,062988672.166.000
2015-04-22HU000071074413.817,979566695.169.000
2015-04-21HU000071074413.817,839685720.476.000
2015-04-20HU000071074413.817,338193738.233.000
2015-04-17HU000071074413.842,761517750.292.000
2015-04-16HU000071074413.842,679712768.961.000
2015-04-15HU000071074413.842,098348790.010.000
2015-04-14HU000071074413.841,755156807.348.000
2015-04-13HU000071074413.841,078615818.506.000
2015-04-10HU000071074413.840,154719853.924.000
2015-04-09HU000071074413.839,579262893.456.000
2015-04-08HU000071074413.839,209829937.150.000
2015-04-07HU000071074413.838,769551968.506.000
2015-04-03HU000071074413.819,9617811.045.380.000
2015-04-02HU000071074413.819,5278231.213.410.000
2015-04-01HU000071074413.819,2563511.406.230.000
2015-03-31HU000071074413.819,0987431.406.220.000
2015-03-30HU000071074413.818,9470511.406.200.000
2015-03-27HU000071074413.818,0859101.410.120.000
2015-03-26HU000071074413.818,3377501.410.150.000
2015-03-25HU000071074413.854,6542641.413.850.000
2015-03-24HU000071074413.884,4846401.416.900.000
2015-03-23HU000071074413.845,8241551.415.720.000
2015-03-20HU000071074413.794,9617851.410.730.000
2015-03-19HU000071074413.784,7245471.410.780.000
2015-03-18HU000071074413.674,2080831.399.470.000
2015-03-17HU000071074413.673,9891351.399.450.000
2015-03-16HU000071074413.623,6379271.394.300.000
2015-03-13HU000071074413.612,9403491.393.900.000
2015-03-12HU000071074413.512,5173791.383.610.000
2015-03-11HU000071074413.502,2699301.383.240.000
2015-03-10HU000071074413.612,2094391.394.500.000
2015-03-09HU000071074413.642,1674751.397.570.000
2015-03-06HU000071074413.691,4491931.402.630.000
2015-03-05HU000071074413.692,1470631.402.710.000
2015-03-04HU000071074413.751,8806241.407.840.000
2015-03-03HU000071074413.861,7432451.419.080.000
2015-03-02HU000071074413.861,4529571.419.050.000
2015-02-27HU000071074413.857,1129101.418.610.000
2015-02-26HU000071074413.756,5491141.408.310.000
2015-02-25HU000071074413.786,0732411.411.340.000
2015-02-24HU000071074413.755,5897421.408.020.000
2015-02-23HU000071074413.755,5138341.408.010.000
2015-02-20HU000071074413.744,3213271.406.870.000
2015-02-19HU000071074413.725,4474111.404.940.000
2015-02-18HU000071074413.685,3609031.400.830.000
2015-02-17HU000071074413.704,9723821.402.840.000
2015-02-16HU000071074413.724,4275991.404.830.000
2015-02-13HU000071074413.624,1435421.394.570.000
2015-02-12HU000071074413.432,9242091.376.070.000
2015-02-11HU000071074413.462,3313741.379.080.000
2015-02-10HU000071074413.441,9818291.376.670.000
2015-02-09HU000071074413.496,8971551.382.300.000
2015-02-06HU000071074413.525,7183981.387.670.000
2015-02-05HU000071074413.374,0278861.372.110.000
2015-02-04HU000071074413.283,6767681.362.840.000
2015-02-03HU000071074413.125,1567431.346.580.000
2015-02-02HU000071074413.104,8671771.344.490.000
2015-01-30HU000071074413.225,8197481.356.900.000
2015-01-29HU000071074413.286,1367711.363.090.000
2015-01-28HU000071074413.335,9906331.368.210.000
2015-01-27HU000071074413.383,9767341.373.130.000
2015-01-26HU000071074413.384,6130811.373.190.000
2015-01-23HU000071074413.252,8091451.359.690.000
2015-01-22HU000071074413.151,7255161.349.310.000
2015-01-21HU000071074413.040,2010701.337.940.000
2015-01-20HU000071074412.989,2761471.332.710.000
2015-01-19HU000071074413.048,5022661.338.790.000
2015-01-16HU000071074413.077,6360561.341.780.000
2015-01-15HU000071074413.129,2737111.347.080.000
2015-01-14HU000071074413.160,0147171.350.230.000
2015-01-13HU000071074413.059,2450761.339.890.000
2015-01-12HU000071074413.089,0994141.342.950.000
2015-01-09HU000071074413.159,4062441.350.170.000
2015-01-08HU000071074412.928,9549811.326.520.000
2015-01-07HU000071074412.837,7266241.318.160.000
2015-01-06HU000071074412.898,1977681.324.400.000
2015-01-05HU000071074413.048,1753491.339.800.000
2014-12-31HU000071074413.002,8279921.335.140.000
2014-12-30HU000071074413.091,1432201.344.210.000
2014-12-29HU000071074412.979,4514661.332.740.000
2014-12-23HU000071074413.008,0904841.335.680.000
2014-12-22HU000071074412.846,1238201.319.050.000
2014-12-19HU000071074412.785,2915531.312.810.000
2014-12-18HU000071074412.613,8038591.295.200.000
2014-12-17HU000071074412.453,0948081.278.700.000
2014-12-16HU000071074412.553,9409141.289.050.000
2014-12-15HU000071074412.702,3515351.304.290.000
2014-12-12HU000071074412.884,3634271.322.980.000
2014-12-11HU000071074412.946,4502981.329.350.000
2014-12-10HU000071074412.994,9337751.334.330.000
2014-12-09HU000071074413.267,9102951.362.360.000
2014-12-08HU000071074413.258,2726021.361.370.000
2014-12-05HU000071074413.136,4397011.348.210.000
2014-12-04HU000071074413.116,0073271.346.110.000
2014-12-03HU000071074413.115,9824711.346.110.000
2014-12-02HU000071074413.045,7325601.339.550.000
2014-12-01HU000071074413.237,0575371.359.190.000
2014-11-28HU000071074413.239,0634201.359.400.000
2014-11-27HU000071074413.240,7365041.359.570.000
2014-11-26HU000071074413.158,2566301.351.100.000
2014-11-25HU000071074413.177,4210831.355.690.000
2014-11-24HU000071074413.077,4170301.345.400.000
2014-11-21HU000071074412.874,9384041.324.570.000
2014-11-20HU000071074412.843,9673701.321.390.000
2014-11-19HU000071074412.812,6034601.318.160.000
2014-11-18HU000071074412.812,8998641.318.190.000
2014-11-17HU000071074412.802,5753501.317.130.000
2014-11-14HU000071074412.770,8528771.313.870.000
2014-11-13HU000071074412.771,3451401.313.920.000
2014-11-12HU000071074412.781,2060991.315.580.000
2014-11-11HU000071074412.679,3740471.305.100.000
2014-11-10HU000071074412.699,5255271.307.170.000
2014-11-07HU000071074412.698,2090721.307.040.000
2014-11-06HU000071074412.678,1031661.304.970.000
2014-11-05HU000071074412.657,6357851.302.860.000
2014-11-04HU000071074412.707,3962561.307.990.000
2014-11-03HU000071074412.768,1838511.314.240.000
2014-10-31HU000071074412.636,9542701.300.730.000
2014-10-30HU000071074412.565,5652521.293.390.000
2014-10-29HU000071074412.495,6002371.286.180.000
2014-10-28HU000071074412.398,5787081.276.200.000
2014-10-27HU000071074412.457,1290091.282.220.000
2014-10-22HU000071074412.455,4851601.282.060.000
2014-10-21HU000071074412.405,3038641.276.890.000
2014-10-20HU000071074412.402,6445681.276.620.000
2014-10-17HU000071074412.262,7393301.262.220.000
2014-10-16HU000071074412.309,7663701.267.070.000
2014-10-15HU000071074412.442,3006451.280.710.000
2014-10-14HU000071074412.451,7160401.281.480.000
2014-10-13HU000071074412.391,4456941.275.280.000
2014-10-10HU000071074412.521,4446731.288.660.000
2014-10-09HU000071074412.510,9260761.287.570.000
2014-10-08HU000071074412.560,9538171.292.720.000
2014-10-07HU000071074412.570,7918401.293.740.000
2014-10-06HU000071074412.480,5663941.284.450.000
2014-10-03HU000071074412.428,3159181.279.070.000
2014-10-02HU000071074412.488,2656441.285.240.000
2014-10-01HU000071074412.568,2482801.293.470.000
2014-09-30HU000071074412.637,8073771.300.630.000
2014-09-29HU000071074412.797,6128691.317.080.000
2014-09-26HU000071074412.805,5974101.318.030.000
2014-09-25HU000071074412.928,4202241.330.670.000
2014-09-24HU000071074412.858,1597071.323.440.000
2014-09-23HU000071074412.937,6808291.331.620.000
2014-09-22HU000071074413.088,1513811.347.110.000
2014-09-19HU000071074413.128,0257181.351.220.000
2014-09-18HU000071074413.166,7171981.355.210.000
2014-09-17HU000071074413.126,5032111.351.070.000
2014-09-16HU000071074413.138,5536631.352.220.000
2014-09-15HU000071074413.147,2399051.353.110.000
2014-09-12HU000071074413.206,7079801.361.920.000
2014-09-11HU000071074413.216,7294881.362.950.000
2014-09-10HU000071074413.326,0416491.374.220.000
2014-09-09HU000071074413.366,6732541.378.410.000
2014-09-08HU000071074413.365,9245371.378.330.000
2014-09-05HU000071074413.364,2297841.378.160.000
2014-09-04HU000071074413.312,6824961.372.840.000
2014-09-03HU000071074413.081,2600151.349.310.000
2014-09-02HU000071074413.060,2928801.347.140.000
2014-09-01HU000071074413.079,1642201.349.090.000
2014-08-29HU000071074413.119,2604021.355.190.000
2014-08-28HU000071074413.194,7689601.362.990.000
2014-08-27HU000071074413.195,9482181.363.120.000
2014-08-26HU000071074413.164,5701271.359.870.000
2014-08-25HU000071074413.089,3699881.352.110.000
2014-08-22HU000071074413.093,3660771.352.520.000
2014-08-21HU000071074413.092,9610161.352.480.000
2014-08-19HU000071074413.051,6001281.348.200.000
2014-08-18HU000071074412.981,8011771.340.990.000
2014-08-15HU000071074412.941,9345781.336.880.000
2014-08-14HU000071074412.910,0818121.333.590.000
2014-08-13HU000071074412.851,4528261.327.530.000
2014-08-12HU000071074412.849,0614441.327.280.000
2014-08-11HU000071074412.769,0645611.319.020.000
2014-08-08HU000071074412.766,5923741.318.760.000
2014-08-07HU000071074412.835,3702011.325.870.000
2014-08-06HU000071074412.900,2874891.332.570.000
2014-08-05HU000071074412.882,6045331.330.750.000
2014-08-04HU000071074412.913,5944741.333.950.000
2014-08-01HU000071074412.990,5210461.341.890.000
2014-07-31HU000071074413.174,1933341.360.870.000
2014-07-30HU000071074413.175,0242891.360.410.000
2014-07-29HU000071074413.112,0387671.353.910.000
2014-07-28HU000071074413.103,1987961.354.310.000
2014-07-25HU000071074413.200,5028111.364.360.000
2014-07-24HU000071074413.141,0161821.358.620.000
2014-07-23HU000071074413.071,2267741.351.660.000
2014-07-22HU000071074412.968,0912221.340.990.000
2014-07-21HU000071074412.986,5472161.342.900.000
2014-07-18HU000071074412.976,0136841.341.810.000
2014-07-17HU000071074413.034,3473361.347.840.000
2014-07-16HU000071074413.015,1658341.346.070.000
2014-07-15HU000071074413.003,0054241.344.810.000
2014-07-14HU000071074412.913,4331821.335.550.000
2014-07-11HU000071074412.903,2935811.334.500.000
2014-07-10HU000071074412.922,3916631.336.470.000
2014-07-09HU000071074412.953,1359371.339.650.000
2014-07-08HU000071074412.980,8525321.344.140.000
2014-07-07HU000071074412.990,1813941.345.110.000
2014-07-04HU000071074412.999,0786971.344.050.000
2014-07-03HU000071074412.957,4312351.339.750.000
2014-07-02HU000071074412.888,7083351.332.640.000
2014-07-01HU000071074412.868,8416671.330.590.000
2014-06-30HU000071074412.859,1544131.328.940.000
2014-06-27HU000071074412.881,7995571.331.280.000
2014-06-26HU000071074412.901,6912891.333.340.000
2014-06-25HU000071074412.969,4829991.340.340.000
2014-06-24HU000071074412.948,0791381.338.530.000
2014-06-23HU000071074413.016,3542661.345.590.000
2014-06-20HU000071074413.025,2318411.346.510.000
2014-06-19HU000071074413.024,8516591.346.470.000
2014-06-18HU000071074413.035,0308291.347.520.000
2014-06-17HU000071074413.058,0845551.349.910.000
2014-06-16HU000071074413.076,2417751.351.780.000
2014-06-13HU000071074413.056,9172641.349.780.000
2014-06-12HU000071074413.075,0043341.351.650.000
2014-06-11HU000071074413.081,7715931.352.350.000
2014-06-10HU000071074413.010,8670301.345.020.000
2014-06-06HU000071074412.937,4842081.337.440.000
2014-06-05HU000071074412.925,5653681.336.210.000
2014-06-04HU000071074412.962,7062961.342.640.000
2014-06-03HU000071074412.911,4686951.337.330.000
2014-06-02HU000071074412.912,3883681.337.430.000
2014-05-30HU000071074412.921,1982781.338.340.000
2014-05-29HU000071074412.890,2138891.335.130.000
2014-05-28HU000071074412.848,4876281.330.810.000
2014-05-27HU000071074412.885,1814641.334.930.000
2014-05-26HU000071074412.874,1283761.333.790.000
2014-05-23HU000071074412.881,6931621.334.570.000
2014-05-22HU000071074412.861,9674521.332.530.000
2014-05-21HU000071074412.818,1446211.327.990.000
2014-05-20HU000071074412.815,0463801.327.920.000
2014-05-19HU000071074412.796,6584031.326.020.000
2014-05-16HU000071074412.743,9782631.321.450.000
2014-05-15HU000071074412.735,1390371.320.530.000
2014-05-14HU000071074412.692,5885601.316.120.000
2014-05-13HU000071074412.688,1269821.315.660.000
2014-05-12HU000071074412.623,6504311.308.050.000
2014-05-09HU000071074412.643,3769001.310.090.000
2014-05-08HU000071074412.526,8644371.298.030.000
2014-05-07HU000071074412.525,1830921.297.860.000
2014-05-06HU000071074412.523,8641061.297.870.000
2014-05-05HU000071074412.523,6563801.297.850.000
2014-04-30HU000071074412.571,4376641.302.800.000
2014-04-29HU000071074412.478,9583091.293.660.000
2014-04-28HU000071074412.465,5819021.292.270.000
2014-04-25HU000071074412.524,4623071.298.370.000
2014-04-24HU000071074412.513,4930881.297.240.000
2014-04-23HU000071074412.559,1030901.301.960.000
2014-04-22HU000071074412.538,2321571.299.800.000
2014-04-18HU000071074412.535,3459151.299.500.000
2014-04-17HU000071074412.514,6074261.297.350.000
2014-04-16HU000071074412.483,0701861.294.090.000
2014-04-15HU000071074412.580,2751861.304.170.000
2014-04-14HU000071074412.540,1963341.299.920.000
2014-04-11HU000071074412.602,6906981.309.520.000
2014-04-10HU000071074412.581,1880891.307.290.000
2014-04-09HU000071074412.548,8717231.303.930.000
2014-04-08HU000071074412.456,8226321.294.360.000
2014-04-07HU000071074412.455,0053511.294.170.000
2014-04-04HU000071074412.437,8832621.292.400.000
2014-04-03HU000071074412.437,5456461.292.360.000
2014-04-02HU000071074412.444,1691791.293.050.000
2014-04-01HU000071074412.432,3076571.291.820.000
2014-03-31HU000071074412.384,3329391.286.830.000
2014-03-28HU000071074412.309,7182701.279.080.000
2014-03-27HU000071074412.276,2577761.275.600.000
2014-03-26HU000071074412.203,2298861.268.010.000
2014-03-25HU000071074412.128,4740001.260.440.000
2014-03-24HU000071074412.023,3015281.249.510.000
2014-03-21HU000071074412.019,9432851.249.160.000
2014-03-20HU000071074412.057,2926951.253.040.000
2014-03-19HU000071074412.079,4963531.255.350.000
2014-03-18HU000071074412.024,6008911.249.640.000
2014-03-17HU000071074412.000,3631881.247.130.000
2014-03-14HU000071074412.013,5357571.248.490.000
2014-03-13HU000071074412.074,0606791.254.780.000
2014-03-12HU000071074412.151,2176981.262.800.000
2014-03-11HU000071074412.166,8766221.264.140.000
2014-03-10HU000071074412.255,3673631.273.330.000
2014-03-07HU000071074412.265,2570571.274.780.000
2014-03-06HU000071074412.275,3953921.276.030.000
2014-03-05HU000071074412.299,2181531.278.500.000
2014-03-04HU000071074412.195,3136701.267.700.000
2014-03-03HU000071074412.361,8127471.285.010.000
2014-02-28HU000071074412.358,5711301.284.670.000
2014-02-27HU000071074412.347,8005581.284.170.000
2014-02-26HU000071074412.390,3071921.288.590.000
2014-02-25HU000071074412.410,4654811.290.690.000
2014-02-24HU000071074412.392,7952691.288.850.000
2014-02-21HU000071074412.373,0128431.288.030.000
2014-02-20HU000071074412.389,6479831.289.760.000
2014-02-19HU000071074412.366,8212371.289.860.000
2014-02-18HU000071074412.380,6675521.291.920.000
2014-02-17HU000071074412.300,6345861.283.570.000
2014-02-14HU000071074412.264,0880021.279.760.000
2014-02-13HU000071074412.299,7943641.283.780.000
2014-02-12HU000071074412.275,2776071.281.220.000
2014-02-11HU000071074412.173,5499261.270.600.000
2014-02-10HU000071074412.195,4212831.272.880.000
2014-02-07HU000071074412.192,6587661.272.600.000
2014-02-06HU000071074412.109,0211641.263.870.000
2014-02-05HU000071074412.121,0212791.265.120.000
2014-02-04HU000071074412.165,1653761.269.730.000
2014-02-03HU000071074412.200,4212931.273.410.000
2014-01-31HU000071074412.173,6472781.270.610.000
2014-01-30HU000071074412.199,7776361.273.340.000
2014-01-29HU000071074412.210,6056871.274.470.000
2014-01-28HU000071074412.232,0308431.278.200.000
2014-01-27HU000071074412.302,1748391.285.530.000
2014-01-24HU000071074412.388,9822391.294.600.000
2014-01-23HU000071074412.521,3215241.308.430.000
2014-01-22HU000071074412.490,4455671.305.200.000
2014-01-21HU000071074412.391,3618221.294.850.000
2014-01-20HU000071074412.424,8226181.298.720.000
2014-01-17HU000071074412.455,6080401.301.930.000
2014-01-16HU000071074412.452,9553701.301.660.000
2014-01-15HU000071074412.431,9206231.299.460.000
2014-01-14HU000071074412.424,9372501.298.730.000
2014-01-13HU000071074412.415,3918261.297.730.000
2014-01-10HU000071074412.362,4238561.292.190.000
2014-01-09HU000071074412.459,2421311.302.310.000
2014-01-08HU000071074412.455,8449881.303.990.000
2014-01-07HU000071074412.462,8346341.305.100.000
2014-01-06HU000071074412.522,1737131.311.310.000
2014-01-03HU000071074412.601,9813401.320.310.000
2014-01-02HU000071074412.666,0254651.327.020.000
2013-12-31HU000071074412.647,7303461.323.710.000
2013-12-30HU000071074412.683,3458721.327.440.000
2013-12-23HU000071074412.547,2350091.313.190.000
2013-12-20HU000071074412.546,2877991.313.090.000
2013-12-19HU000071074412.532,9277001.311.710.000
2013-12-18HU000071074412.502,9142371.308.570.000
2013-12-17HU000071074412.513,8441781.308.710.000
2013-12-16HU000071074412.507,3435591.309.530.000
2013-12-13HU000071074412.496,0006301.308.340.000
2013-12-12HU000071074412.551,5009891.314.150.000
2013-12-11HU000071074412.649,6875581.324.430.000
2013-12-10HU000071074412.710,3532441.330.790.000
2013-12-09HU000071074412.699,0859881.329.610.000
2013-12-06HU000071074412.675,4831661.327.140.000
2013-12-05HU000071074412.696,7078821.329.360.000
2013-12-04HU000071074412.763,5551901.336.360.000
2013-12-03HU000071074412.853,9995611.345.830.000
2013-12-02HU000071074412.860,6301091.346.520.000
2013-11-29HU000071074412.856,7476301.345.540.000
2013-11-28HU000071074412.856,7295331.345.530.000
2013-11-27HU000071074412.821,4224511.345.480.000
2013-11-26HU000071074412.845,1744871.348.730.000
2013-11-25HU000071074412.831,2938891.347.270.000
2013-11-22HU000071074412.802,5338051.344.250.000
2013-11-21HU000071074412.849,8808851.349.220.000
2013-11-20HU000071074412.839,0017431.348.080.000
2013-11-19HU000071074412.867,1185051.351.050.000
2013-11-18HU000071074412.690,0476671.332.460.000
2013-11-15HU000071074412.599,6327491.322.570.000
2013-11-14HU000071074412.549,5657861.317.320.000
2013-11-13HU000071074412.628,4230201.325.590.000
2013-11-12HU000071074412.663,8233651.333.310.000
2013-11-11HU000071074412.597,2325501.326.300.000
2013-11-08HU000071074412.641,8766781.331.000.000
2013-11-07HU000071074412.674,5877001.334.440.000
2013-11-06HU000071074412.682,2750151.335.250.000
2013-11-05HU000071074412.751,1032631.342.500.000
2013-11-04HU000071074412.720,9710881.339.330.000
2013-10-31HU000071074412.746,9448921.342.060.000
2013-10-30HU000071074412.693,7790191.336.460.000
2013-10-29HU000071074412.627,0371941.329.440.000
2013-10-28HU000071074412.580,6680061.324.560.000
2013-10-25HU000071074412.589,4377641.325.480.000
2013-10-24HU000071074412.592,9300271.326.360.000
2013-10-22HU000071074412.736,1089091.341.440.000
2013-10-21HU000071074412.725,1786261.340.290.000
2013-10-18HU000071074412.675,4901541.335.060.000
2013-10-17HU000071074412.682,0831651.337.210.000
2013-10-16HU000071074412.684,8074751.337.500.000
2013-10-15HU000071074412.645,7579211.333.380.000
2013-10-14HU000071074412.643,3596611.333.130.000
2013-10-11HU000071074412.591,3759351.327.650.000
2013-10-10HU000071074412.535,8559671.321.790.000
2013-10-09HU000071074412.557,4246071.324.070.000
2013-10-08HU000071074412.558,5173511.324.180.000
2013-10-07HU000071074412.586,1405341.327.100.000
2013-10-04HU000071074412.592,7955161.327.800.000
2013-10-03HU000071074412.566,5799301.326.390.000
2013-10-02HU000071074412.595,7146161.329.470.000
2013-10-01HU000071074412.592,4347601.329.980.000
2013-09-30HU000071074412.670,5299051.338.220.000
2013-09-27HU000071074412.675,5056101.338.750.000
2013-09-26HU000071074412.690,7108891.340.350.000
2013-09-25HU000071074412.724,5947171.344.440.000
2013-09-24HU000071074412.724,1156291.344.390.000
2013-09-23HU000071074412.727,7484501.344.780.000
2013-09-20HU000071074412.752,6116211.347.400.000
2013-09-19HU000071074412.669,1532701.338.580.000
2013-09-18HU000071074412.631,1111051.334.570.000
2013-09-17HU000071074412.627,6848581.334.200.000
2013-09-16HU000071074412.579,0918441.329.070.000
2013-09-13HU000071074412.557,5982981.326.810.000
2013-09-12HU000071074412.558,3245001.326.890.000
2013-09-11HU000071074412.549,5207351.325.460.000
2013-09-10HU000071074412.432,3412581.313.080.000
2013-09-09HU000071074412.383,2685021.310.130.000
2013-09-06HU000071074412.343,7959631.312.860.000
2013-09-05HU000071074412.254,2675681.303.340.000
2013-09-04HU000071074412.267,1486491.304.710.000
2013-09-03HU000071074412.258,5252401.305.740.000
2013-09-02HU000071074412.141,5738151.293.280.000
2013-08-30HU000071074412.178,1115311.297.180.000
2013-08-29HU000071074412.141,8743861.293.320.000
2013-08-28HU000071074412.190,5106001.298.960.000
2013-08-27HU000071074412.281,7292481.308.680.000
2013-08-26HU000071074412.253,4551921.305.670.000
2013-08-23HU000071074412.226,1140041.303.650.000
2013-08-22HU000071074412.158,2769721.296.410.000
2013-08-21HU000071074412.206,4275991.301.550.000
2013-08-16HU000071074412.331,9244481.314.930.000
2013-08-15HU000071074412.393,7642741.321.520.000
2013-08-14HU000071074412.373,1732471.319.330.000
2013-08-13HU000071074412.335,2708861.315.290.000
2013-08-12HU000071074412.234,0113761.304.490.000
2013-08-09HU000071074412.190,5854751.299.860.000
2013-08-08HU000071074412.146,7726771.295.190.000
2013-08-07HU000071074412.220,2376921.304.420.000
2013-08-06HU000071074412.252,2515391.307.840.000
2013-08-05HU000071074412.260,7299171.309.360.000
2013-08-02HU000071074412.235,9113651.307.730.000
2013-08-01HU000071074412.181,8414701.301.950.000
2013-07-31HU000071074412.172,6645741.300.970.000
2013-07-30HU000071074412.155,3764491.299.850.000
2013-07-29HU000071074412.181,0105301.302.590.000
2013-07-26HU000071074412.185,0291981.303.320.000
2013-07-25HU000071074412.224,6570881.307.270.000
2013-07-24HU000071074412.203,4031761.311.610.000
2013-07-23HU000071074412.085,4745861.298.930.000
2013-07-22HU000071074412.091,4243431.299.570.000
2013-07-19HU000071074412.110,7157321.302.680.000
2013-07-18HU000071074412.094,7211861.304.800.000
2013-07-17HU000071074412.053,9863741.300.410.000
2013-07-16HU000071074412.055,9473701.303.860.000
2013-07-15HU000071074412.056,3825851.303.910.000
2013-07-12HU000071074412.056,1620231.303.890.000
2013-07-11HU000071074411.939,1532941.291.470.000
2013-07-10HU000071074411.876,2180991.284.660.000
2013-07-09HU000071074411.852,5961301.282.110.000
2013-07-08HU000071074411.838,0856051.280.540.000
2013-07-05HU000071074411.866,8792281.283.650.000
2013-07-04HU000071074411.742,9809381.270.250.000
2013-07-03HU000071074411.827,2570191.279.370.000
2013-07-02HU000071074411.900,3410711.287.270.000
2013-07-01HU000071074411.841,0193401.280.850.000
2013-06-28HU000071074411.794,6246131.275.840.000
2013-06-27HU000071074411.744,0056481.270.360.000
2013-06-26HU000071074411.593,5622431.256.060.000
2013-06-25HU000071074411.527,3359451.249.170.000
2013-06-24HU000071074411.568,9427681.253.680.000
2013-06-21HU000071074411.662,2696791.263.790.000
2013-06-20HU000071074411.880,7424191.287.470.000
2013-06-19HU000071074411.928,1448151.292.610.000
2013-06-18HU000071074411.933,6677921.293.200.000
2013-06-17HU000071074411.901,9789881.289.770.000
2013-06-14HU000071074411.884,2891771.287.850.000
2013-06-13HU000071074411.934,1755031.294.240.000
2013-06-12HU000071074411.944,4999911.295.360.000
2013-06-11HU000071074412.014,1467151.302.910.000
2013-06-10HU000071074412.048,3211401.306.620.000
2013-06-07HU000071074412.033,7492991.305.040.000
2013-06-06HU000071074412.090,9560711.311.240.000
2013-06-05HU000071074412.193,7461181.322.390.000
2013-06-04HU000071074412.230,7561151.327.010.000
2013-06-03HU000071074412.247,6498741.328.850.000
2013-05-31HU000071074412.298,6388231.334.380.000
2013-05-30HU000071074412.300,3651551.335.490.000
2013-05-29HU000071074412.440,8392791.351.360.000
2013-05-28HU000071074412.387,1398591.345.540.000
2013-05-27HU000071074412.337,8079801.340.180.000
2013-05-24HU000071074412.547,6429671.362.790.000
2013-05-23HU000071074412.530,8746241.360.970.000
2013-05-22HU000071074412.539,1278441.361.860.000
2013-05-21HU000071074412.553,9146571.363.470.000
2013-05-17HU000071074412.459,6743091.353.230.000
2013-05-16HU000071074412.431,7125681.348.220.000
2013-05-15HU000071074412.357,0536421.340.020.000
2013-05-14HU000071074412.341,9212571.338.380.000
2013-05-13HU000071074412.375,2864481.342.000.000
2013-05-10HU000071074412.360,4290771.340.390.000
2013-05-09HU000071074412.382,3130431.342.760.000
2013-05-08HU000071074412.348,9060011.340.140.000
2013-05-07HU000071074412.287,5496531.333.480.000
2013-05-06HU000071074412.266,5309471.331.200.000
2013-05-03HU000071074412.194,7041461.323.410.000
2013-05-02HU000071074412.187,5140751.322.630.000
2013-04-30HU000071074412.136,0470281.317.650.000
2013-04-29HU000071074412.086,5501641.314.690.000
2013-04-26HU000071074412.091,9481121.315.280.000
2013-04-25HU000071074412.041,2469611.313.390.000
2013-04-24HU000071074411.982,3055821.306.960.000
2013-04-23HU000071074411.920,8429611.301.550.000
2013-04-22HU000071074411.901,1457091.299.400.000
2013-04-19HU000071074411.811,3066841.289.610.000
2013-04-18HU000071074411.839,8708691.292.720.000
2013-04-17HU000071074411.943,2159101.304.070.000
2013-04-16HU000071074411.951,9862261.305.030.000
2013-04-15HU000071074412.022,3315021.313.310.000
2013-04-12HU000071074412.072,4646421.318.780.000
2013-04-11HU000071074412.067,7633631.318.270.000
2013-04-10HU000071074411.851,7419791.294.670.000
2013-04-09HU000071074411.947,1477221.305.090.000
2013-04-08HU000071074411.916,7794741.301.780.000
2013-04-05HU000071074412.017,1111041.313.940.000
2013-04-04HU000071074412.044,5671901.316.940.000
2013-04-03HU000071074412.079,2106551.322.290.000
2013-04-02HU000071074412.054,5667591.319.590.000
2013-03-28HU000071074412.035,7212981.317.530.000
2013-03-27HU000071074412.033,4460121.317.280.000
2013-03-26HU000071074411.993,3143481.312.880.000
2013-03-25HU000071074411.985,3005721.312.010.000
2013-03-22HU000071074412.038,6402051.317.850.000
2013-03-21HU000071074412.046,1996021.318.670.000
2013-03-20HU000071074411.964,9887001.309.780.000
2013-03-19HU000071074412.013,2001281.315.450.000
2013-03-18HU000071074412.076,4692431.324.200.000
2013-03-14HU000071074412.073,5334681.324.480.000
2013-03-13HU000071074412.139,7766201.331.750.000
2013-03-12HU000071074412.179,6852811.336.120.000
2013-03-11HU000071074412.161,7873491.334.160.000
2013-03-08HU000071074412.101,6363571.327.560.000
2013-03-07HU000071074412.071,9778311.324.320.000
2013-03-06HU000071074412.037,3952251.320.530.000
2013-03-05HU000071074411.956,3626661.311.000.000
2013-03-04HU000071074411.997,5449751.315.520.000
2013-03-01HU000071074412.041,2256451.320.320.000
2013-02-28HU000071074411.941,3923031.309.370.000
2013-02-27HU000071074411.910,2337901.305.850.000
2013-02-26HU000071074412.031,4828171.319.500.000
2013-02-25HU000071074411.974,4004611.313.240.000
2013-02-22HU000071074411.965,3069561.309.280.000
2013-02-21HU000071074412.077,1928891.322.310.000
2013-02-20HU000071074412.054,8642501.319.860.000
2013-02-19HU000071074412.042,0355751.318.460.000
2013-02-18HU000071074412.046,2454331.318.920.000
2013-02-15HU000071074412.012,5994451.315.240.000
2013-02-14HU000071074411.998,3799231.313.680.000
2013-02-13HU000071074411.961,6306171.309.660.000
2013-02-12HU000071074411.934,4914511.306.680.000
2013-02-11HU000071074411.946,8394361.308.050.000
2013-02-08HU000071074411.889,4634621.301.770.000
2013-02-07HU000071074411.906,5398111.303.390.000
2013-02-06HU000071074411.911,7915101.303.960.000
2013-02-05HU000071074411.965,2942691.309.820.000
2013-02-04HU000071074412.052,5791651.319.370.000
2013-02-01HU000071074412.005,0435801.313.180.000
2013-01-31HU000071074412.019,0309731.314.710.000
2013-01-30HU000071074412.038,6990571.316.870.000
2013-01-29HU000071074412.024,9144681.315.360.000
2013-01-28HU000071074412.014,0017101.314.160.000
2013-01-25HU000071074411.996,2365931.312.220.000
2013-01-24HU000071074411.997,6814241.311.900.000
2013-01-23HU000071074411.958,9695191.307.670.000
2013-01-22HU000071074411.972,1540291.309.230.000
2013-01-21HU000071074411.967,3667201.308.700.000
2013-01-18HU000071074411.923,5367471.305.700.000
2013-01-17HU000071074411.885,6674281.301.560.000
2013-01-16HU000071074411.891,4496701.303.390.000
2013-01-15HU000071074411.888,3228811.302.750.000
2013-01-14HU000071074411.834,5000461.298.620.000
2013-01-11HU000071074411.824,8034961.297.570.000
2013-01-10HU000071074411.830,5300591.300.570.000
2013-01-09HU000071074411.807,7015411.297.560.000
2013-01-08HU000071074411.828,5300981.299.850.000
2013-01-07HU000071074411.849,5446431.307.500.000
2013-01-04HU000071074411.852,0686811.307.890.000
2013-01-03HU000071074411.791,7933421.301.410.000
2013-01-02HU000071074411.676,0712991.288.640.000
2012-12-28HU000071074411.667,5796081.287.700.000
2012-12-27HU000071074411.659,0670891.287.930.000
2012-12-21HU000071074411.671,8220991.289.340.000
2012-12-20HU000071074411.671,6648791.290.490.000
2012-12-19HU000071074411.616,4549321.284.380.000
2012-12-18HU000071074411.574,8873751.282.100.000
2012-12-17HU000071074411.584,5209451.283.170.000
2012-12-14HU000071074411.560,5722281.281.100.000
2012-12-13HU000071074411.579,4461091.283.190.000
2012-12-12HU000071074411.513,2218541.275.850.000
2012-12-11HU000071074411.491,9446241.273.390.000
2012-12-10HU000071074411.440,4605211.267.680.000
2012-12-07HU000071074411.431,2437571.266.660.000
2012-12-06HU000071074411.333,8268031.257.150.000
2012-12-05HU000071074411.332,4869091.257.000.000
2012-12-04HU000071074411.314,7662911.255.030.000
2012-12-03HU000071074411.327,3352891.256.990.000
2012-11-30HU000071074411.305,6274041.254.590.000
2012-11-29HU000071074411.229,7085611.246.160.000
2012-11-28HU000071074411.209,0110121.243.860.000
2012-11-27HU000071074411.207,3838221.244.040.000
2012-11-26HU000071074411.208,6974201.244.190.000
2012-11-23HU000071074411.176,9607751.240.660.000
2012-11-22HU000071074411.148,4525411.237.500.000
2012-11-21HU000071074411.110,4250281.233.280.000
2012-11-20HU000071074411.112,9534791.233.570.000
2012-11-19HU000071074411.046,6849631.226.220.000
2012-11-16HU000071074411.049,1779521.226.790.000
2012-11-15HU000071074411.085,4412211.232.480.000
2012-11-14HU000071074411.106,6040031.234.830.000
2012-11-13HU000071074411.099,4411491.234.040.000
2012-11-12HU000071074411.095,2053341.233.560.000
2012-11-09HU000071074411.093,5643731.233.380.000
2012-11-08HU000071074411.129,8836931.237.420.000
2012-11-07HU000071074411.173,2499371.242.240.000
2012-11-06HU000071074411.159,9290341.240.760.000
2012-11-05HU000071074411.160,8029141.240.860.000
2012-10-31HU000071074411.027,8385861.226.080.000
2012-10-30HU000071074411.011,2427151.224.230.000
2012-10-29HU000071074411.008,1792141.223.890.000
2012-10-26HU000071074411.049,4799691.228.480.000
2012-10-25HU000071074411.035,2391351.226.900.000
2012-10-24HU000071074411.019,6346431.225.270.000
2012-10-19HU000071074411.100,5712201.234.270.000
2012-10-18HU000071074411.103,9516861.234.650.000
2012-10-17HU000071074411.088,4432051.232.920.000
2012-10-16HU000071074411.064,8529271.230.300.000
2012-10-15HU000071074411.029,9840631.226.420.000
2012-10-12HU000071074411.020,5435291.225.370.000
2012-10-11HU000071074410.928,9121141.215.190.000
2012-10-10HU000071074410.943,7562011.216.840.000
2012-10-09HU000071074410.938,3524151.216.240.000
2012-10-08HU000071074410.839,5027701.205.240.000
2012-10-05HU000071074410.830,8174671.206.300.000
2012-10-04HU000071074410.801,9397181.203.090.000
2012-10-03HU000071074410.897,6311181.213.750.000
2012-10-02HU000071074410.884,4277631.212.270.000
2012-10-01HU000071074410.852,1695111.208.390.000
2012-09-28HU000071074410.851,7221371.208.340.000
2012-09-27HU000071074410.851,7005031.208.340.000
2012-09-26HU000071074410.938,4044421.218.350.000
2012-09-25HU000071074410.957,4431501.222.660.000
2012-09-24HU000071074410.961,9609711.223.170.000
2012-09-21HU000071074410.931,3927391.219.760.000
2012-09-20HU000071074410.955,5885661.222.460.000
2012-09-19HU000071074410.917,1841981.218.570.000
2012-09-18HU000071074410.921,5750191.219.060.000
2012-09-17HU000071074410.942,3172221.221.370.000
2012-09-14HU000071074410.831,8611321.209.490.000
2012-09-13HU000071074410.838,1017721.210.190.000
2012-09-12HU000071074410.814,0066091.207.500.000
2012-09-11HU000071074410.790,1592931.205.470.000
2012-09-10HU000071074410.818,3575481.209.560.000
2012-09-07HU000071074410.722,9950441.211.550.000
2012-09-06HU000071074410.678,5312541.212.930.000
2012-09-05HU000071074410.680,0486151.213.100.000
2012-09-04HU000071074410.730,3949651.219.430.000
2012-09-03HU000071074410.706,3042401.216.600.000
2012-08-31HU000071074410.700,8523241.215.980.000
2012-08-30HU000071074410.748,3228521.221.370.000
2012-08-29HU000071074410.743,2148041.220.790.000
2012-08-28HU000071074410.753,0967321.221.920.000
2012-08-27HU000071074410.745,1779841.221.020.000
2012-08-24HU000071074410.758,3918281.222.520.000
2012-08-23HU000071074410.760,1335221.222.820.000
2012-08-22HU000071074410.782,4055301.225.360.000
2012-08-21HU000071074410.771,4440451.224.110.000
2012-08-17HU000071074410.759,1107931.222.710.000
2012-08-16HU000071074410.769,1552571.223.850.000
2012-08-15HU000071074410.743,1045021.220.890.000
2012-08-14HU000071074410.728,4275161.219.380.000
2012-08-13HU000071074410.742,0515931.220.930.000
2012-08-10HU000071074410.754,2082371.222.310.000
2012-08-09HU000071074410.717,2283921.218.120.000
2012-08-08HU000071074410.691,8288491.215.230.000
2012-08-07HU000071074410.700,3744421.217.150.000
2012-08-06HU000071074410.652,7473101.211.730.000
2012-08-03HU000071074410.552,5812411.200.330.000
2012-08-02HU000071074410.608,4725971.206.690.000
2012-08-01HU000071074410.594,1444861.205.060.000
2012-07-31HU000071074410.597,0953091.205.820.000
2012-07-30HU000071074410.555,8266781.201.130.000
2012-07-27HU000071074410.473,4212311.191.750.000
2012-07-26HU000071074410.417,5529761.185.390.000
2012-07-25HU000071074410.380,1193791.181.140.000
2012-07-24HU000071074410.425,6850751.186.330.000
2012-07-23HU000071074410.504,4742831.197.420.000
2012-07-20HU000071074410.488,7481121.195.620.000
2012-07-19HU000071074410.437,3820831.189.770.000
2012-07-18HU000071074410.397,0281781.185.170.000
2012-07-17HU000071074410.374,5743701.182.610.000
2012-07-16HU000071074410.377,3909081.184.920.000
2012-07-13HU000071074410.312,1300811.177.470.000
2012-07-12HU000071074410.373,5391701.184.480.000
2012-07-11HU000071074410.350,2834311.181.830.000
2012-07-10HU000071074410.341,3786031.180.810.000
2012-07-09HU000071074410.387,9647851.186.130.000
2012-07-06HU000071074410.388,2289311.186.160.000
2012-07-05HU000071074410.392,5854291.186.660.000
2012-07-04HU000071074410.403,3035041.187.880.000
2012-07-03HU000071074410.354,2397201.182.280.000
2012-07-02HU000071074410.344,7720151.181.200.000
2012-06-29HU000071074410.242,8397481.169.560.000
2012-06-28HU000071074410.306,8239321.176.860.000
2012-06-27HU000071074410.221,3171841.167.100.000
2012-06-26HU000071074410.234,7097031.168.630.000
2012-06-25HU000071074410.264,6264591.172.050.000
2012-06-22HU000071074410.293,1807191.175.310.000
2012-06-21HU000071074410.341,9818711.180.880.000
2012-06-20HU000071074410.333,4349771.179.900.000
2012-06-19HU000071074410.278,5094021.173.630.000
2012-06-18HU000071074410.211,5691041.165.990.000
2012-06-15HU000071074410.146,7513471.158.590.000
2012-06-14HU000071074410.155,9146981.159.630.000
2012-06-13HU000071074410.162,7844251.160.420.000
2012-06-12HU000071074410.151,8025281.159.160.000
2012-06-11HU000071074410.129,6728851.156.640.000
2012-06-08HU000071074410.151,4919381.159.130.000
2012-06-07HU000071074410.139,4315091.157.750.000
2012-06-06HU000071074410.058,4308001.148.500.000
2012-06-05HU000071074410.061,4593551.148.860.000
2012-06-04HU000071074410.051,5022771.147.720.000
2012-06-01HU000071074410.084,9800771.153.100.000
2012-05-31HU000071074410.103,8718361.155.260.000
2012-05-30HU000071074410.186,4244261.164.700.000
2012-05-29HU000071074410.166,3909901.162.400.000
2012-05-25HU000071074410.127,5458541.159.990.000
2012-05-24HU000071074410.122,1931591.159.380.000
2012-05-23HU000071074410.187,8239011.166.890.000
2012-05-22HU000071074410.128,4650951.160.090.000
2012-05-21HU000071074410.150,8642461.162.660.000
2012-05-18HU000071074410.187,3203481.166.840.000
2012-05-17HU000071074410.205,5081021.168.920.000
2012-05-16HU000071074410.265,4231701.175.780.000
2012-05-15HU000071074410.280,4132861.177.500.000
2012-05-14HU000071074410.325,5229181.182.660.000
2012-05-11HU000071074410.329,5035881.183.120.000
2012-05-10HU000071074410.345,1641641.184.910.000
2012-05-09HU000071074410.327,9323721.182.950.000
2012-05-08HU000071074410.394,1281141.190.530.000
2012-05-07HU000071074410.405,3522601.191.710.000
2012-05-04HU000071074410.464,8581061.198.530.000
2012-05-03HU000071074410.489,5781951.201.890.000
2012-05-02HU000071074410.488,8572161.201.800.000
2012-04-27HU000071074410.379,9901551.189.330.000
2012-04-25HU000071074410.303,3243611.180.540.000
2012-04-24HU000071074410.213,0357131.170.200.000
2012-04-23HU000071074410.288,0000171.179.700.000
2012-04-20HU000071074410.265,3708011.177.110.000
2012-04-19HU000071074410.281,1252141.178.920.000
2012-04-18HU000071074410.303,6084701.181.490.000
2012-04-17HU000071074410.275,7442441.178.300.000
2012-04-16HU000071074410.228,9376381.173.440.000
2012-04-13HU000071074410.217,2944181.172.110.000
2012-04-12HU000071074410.202,8230751.170.650.000
2012-04-11HU000071074410.192,2474321.170.970.000
2012-04-10HU000071074410.285,1496901.183.180.000
2012-04-05HU000071074410.294,5477491.184.260.000
2012-04-04HU000071074410.349,0307901.190.530.000
2012-04-03HU000071074410.350,3796481.190.690.000
2012-04-02HU000071074410.286,4877081.183.340.000
2012-03-30HU000071074410.234,3083941.177.330.000
2012-03-29HU000071074410.332,6210821.188.640.000
2012-03-28HU000071074410.389,0277821.195.130.000
2012-03-27HU000071074410.372,2573851.193.200.000
2012-03-26HU000071074410.333,5924281.186.770.000
2012-03-23HU000071074410.329,5546561.186.310.000
2012-03-22HU000071074410.348,1993631.188.450.000
2012-03-21HU000071074410.383,6258191.194.840.000
2012-03-20HU000071074410.434,6546971.200.720.000
2012-03-19HU000071074410.451,8231341.202.690.000
2012-03-14HU000071074410.439,2723911.201.250.000
2012-03-13HU000071074410.378,5383681.194.260.000
2012-03-12HU000071074410.372,3656851.195.550.000
2012-03-09HU000071074410.277,3195211.184.590.000
2012-03-08HU000071074410.273,7277701.184.180.000
2012-03-07HU000071074410.253,4337301.181.840.000
2012-03-06HU000071074410.349,6943961.195.010.000
2012-03-05HU000071074410.381,9036461.199.770.000
2012-03-02HU000071074410.395,6056861.202.190.000
2012-03-01HU000071074410.388,0811021.201.320.000
2012-02-29HU000071074410.347,0559481.196.570.000
2012-02-28HU000071074410.289,5848521.190.340.000
2012-02-27HU000071074410.301,4631841.191.710.000
2012-02-24HU000071074410.329,1602641.194.920.000
2012-02-23HU000071074410.316,8513361.193.490.000
2012-02-22HU000071074410.371,9925251.200.290.000
2012-02-21HU000071074410.398,2008651.204.360.000
2012-02-20HU000071074410.365,3503161.200.560.000
2012-02-17HU000071074410.310,3076051.194.180.000
2012-02-16HU000071074410.275,3521291.190.130.000
2012-02-15HU000071074410.222,5597371.184.020.000
2012-02-14HU000071074410.179,5606011.179.270.000
2012-02-13HU000071074410.186,3349071.180.060.000
2012-02-10HU000071074410.155,8516411.176.520.000
2012-02-09HU000071074410.166,1308661.177.920.000
2012-02-08HU000071074410.212,8298581.186.700.000
2012-02-07HU000071074410.160,8673341.181.170.000
2012-02-06HU000071074410.137,7012651.178.680.000
2012-02-03HU000071074410.115,4432041.176.090.000
2012-02-02HU000071074410.064,0884951.170.120.000
2012-02-01HU000071074410.013,2827931.164.980.000
2012-01-31HU00007107449.988,1324101.162.050.000
2012-01-30HU000071074410.027,5361731.166.630.000
2012-01-27HU000071074410.057,8505631.170.160.000
2012-01-26HU000071074410.016,7123851.165.370.000
2012-01-25HU00007107449.998,9775751.163.310.000
2012-01-24HU00007107449.947,3589731.157.310.000
2012-01-23HU00007107449.918,8620031.153.990.000
2012-01-20HU00007107449.904,8273381.152.360.000
2012-01-19HU00007107449.887,5715771.150.350.000
2012-01-18HU00007107449.837,7121791.144.550.000
2012-01-17HU00007107449.714,6724511.130.230.000
2012-01-16HU00007107449.736,4520871.134.230.000
2012-01-13HU00007107449.774,8013691.139.920.000
2012-01-12HU00007107449.851,7287381.148.890.000
2012-01-11HU00007107449.842,9630761.147.870.000
2012-01-10HU00007107449.750,5882171.137.680.000
2012-01-09HU00007107449.692,2381301.132.520.000
2012-01-06HU00007107449.696,2347581.132.990.000
2012-01-05HU00007107449.646,7379341.127.680.000
2012-01-04HU00007107449.694,6221241.133.280.000
2012-01-03HU00007107449.695,6059261.135.720.000
2012-01-02HU00007107449.710,8308231.137.510.000
2011-12-30HU00007107449.715,2689311.138.030.000
2011-12-29HU00007107449.730,5140221.139.820.000
2011-12-28HU00007107449.820,0381991.153.260.000
2011-12-27HU00007107449.822,0207231.153.180.000
2011-12-23HU00007107449.770,0548511.147.080.000
2011-12-22HU00007107449.760,2916051.145.950.000
2011-12-21HU00007107449.784,8745241.148.830.000
2011-12-20HU00007107449.731,6134361.142.330.000
2011-12-19HU00007107449.736,9787621.142.960.000
2011-12-16HU00007107449.751,1401571.144.620.000
2011-12-15HU00007107449.749,4594451.144.420.000
2011-12-14HU00007107449.786,8337661.148.810.000
2011-12-13HU00007107449.784,6633581.151.490.000
2011-12-12HU00007107449.840,0715141.158.010.000
2011-12-09HU00007107449.824,2788001.156.150.000
2011-12-08HU00007107449.922,1563441.167.670.000
2011-12-07HU00007107449.907,9078541.165.990.000
2011-12-06HU00007107449.955,2208131.172.560.000
2011-12-05HU00007107449.927,5416661.169.300.000
2011-12-02HU00007107449.867,6549931.162.240.000
2011-12-01HU00007107449.780,4963201.151.980.000
2011-11-30HU00007107449.654,7638071.138.620.000
2011-11-29HU00007107449.630,2645651.135.730.000
2011-11-28HU00007107449.576,9166651.126.460.000
2011-11-25HU00007107449.522,5625141.120.060.000
2011-11-24HU00007107449.652,8590481.135.390.000
2011-11-23HU00007107449.705,2312831.141.550.000
2011-11-22HU00007107449.761,8780371.148.250.000
2011-11-21HU00007107449.822,6521601.155.400.000
2011-11-18HU00007107449.901,2538301.164.640.000
2011-11-17HU00007107449.918,3179911.166.650.000
2011-11-16HU00007107449.910,3677181.167.010.000
2011-11-15HU00007107449.897,3577501.167.160.000
2011-11-14HU00007107449.931,1992361.172.390.000
2011-11-11HU00007107449.979,7944731.178.720.000
2011-11-10HU00007107449.997,5783121.180.820.000
2011-11-09HU000071074410.008,9120821.183.170.000
2011-11-08HU000071074410.030,2564011.187.700.000
2011-11-07HU000071074410.025,7779181.186.170.000
2011-11-04HU000071074410.036,9495401.187.490.000
2011-11-03HU000071074410.004,8103741.183.690.000
2011-11-02HU000071074410.003,8822101.183.580.000