| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H háromszor fizető emlékező 3 származtatott értékpapír befektetési alap | ||||
| Évesített hozam: 0,45% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-11-21 | HU0000710736 | 10.137,000000 | 960.167.000 | |
| 2014-11-20 | HU0000710736 | 10.139,102313 | 960.366.000 | |
| 2014-11-19 | HU0000710736 | 10.140,746144 | 960.521.000 | |
| 2014-11-18 | HU0000710736 | 10.142,389975 | 960.677.000 | |
| 2014-11-17 | HU0000710736 | 10.144,033816 | 960.833.000 | |
| 2014-11-14 | HU0000710736 | 10.143,017219 | 960.736.000 | |
| 2014-11-13 | HU0000710736 | 10.117,678343 | 958.336.000 | |
| 2014-11-12 | HU0000710736 | 10.117,345189 | 958.305.000 | |
| 2014-11-11 | HU0000710736 | 10.117,012025 | 958.273.000 | |
| 2014-11-10 | HU0000710736 | 10.116,678861 | 958.242.000 | |
|
|
||||
| 2014-11-07 | HU0000710736 | 10.115,679389 | 958.147.000 | |
| 2014-11-06 | HU0000710736 | 10.114,776233 | 958.062.000 | |
| 2014-11-05 | HU0000710736 | 10.114,515852 | 958.037.000 | |
| 2014-11-04 | HU0000710736 | 10.114,135464 | 958.001.000 | |
| 2014-11-03 | HU0000710736 | 10.113,715084 | 957.961.000 | |
| 2014-10-31 | HU0000710736 | 10.112,073934 | 957.806.000 | |
| 2014-10-30 | HU0000710736 | 10.111,623560 | 957.763.000 | |
| 2014-10-29 | HU0000710736 | 10.111,143181 | 957.717.000 | |
| 2014-10-28 | HU0000710736 | 10.110,692797 | 957.675.000 | |
| 2014-10-27 | HU0000710736 | 10.110,222416 | 957.630.000 | |
| 2014-10-22 | HU0000710736 | 10.107,940508 | 957.414.000 | |
| 2014-10-21 | HU0000710736 | 10.107,490113 | 957.371.000 | |
| 2014-10-20 | HU0000710736 | 10.107,029730 | 957.328.000 | |
| 2014-10-18 | HU0000710736 | 10.106,128971 | 957.242.000 | |
| 2014-10-17 | HU0000710736 | 10.105,668588 | 957.199.000 | |
| 2014-10-16 | HU0000710736 | 10.105,218193 | 957.156.000 | |
| 2014-10-15 | HU0000710736 | 10.104,757821 | 957.113.000 | |
| 2014-10-14 | HU0000710736 | 10.104,307436 | 957.070.000 | |
| 2014-10-13 | HU0000710736 | 10.103,857072 | 957.027.000 | |
| 2014-10-10 | HU0000710736 | 10.102,495909 | 956.898.000 | |
| 2014-10-09 | HU0000710736 | 10.102,035526 | 956.855.000 | |
| 2014-10-08 | HU0000710736 | 10.101,585152 | 956.812.000 | |
| 2014-10-07 | HU0000710736 | 10.101,134767 | 956.769.000 | |
| 2014-10-06 | HU0000710736 | 10.100,684382 | 956.727.000 | |
| 2014-10-03 | HU0000710736 | 10.099,333249 | 956.599.000 | |
| 2014-10-02 | HU0000710736 | 10.098,882864 | 956.556.000 | |
| 2014-10-01 | HU0000710736 | 10.098,432458 | 956.513.000 | |
| 2014-09-30 | HU0000710736 | 10.097,982094 | 956.471.000 | |
| 2014-09-29 | HU0000710736 | 10.097,531710 | 956.428.000 | |
| 2014-09-26 | HU0000710736 | 10.096,190553 | 956.301.000 | |
| 2014-09-25 | HU0000710736 | 10.095,740189 | 956.258.000 | |
| 2014-09-24 | HU0000710736 | 10.095,289794 | 956.216.000 | |
| 2014-09-23 | HU0000710736 | 10.094,839420 | 956.173.000 | |
| 2014-09-22 | HU0000710736 | 10.094,459031 | 956.137.000 | |
| 2014-09-19 | HU0000710736 | 10.093,107888 | 956.009.000 | |
| 2014-09-18 | HU0000710736 | 10.092,657513 | 955.966.000 | |
| 2014-09-17 | HU0000710736 | 10.092,207107 | 955.924.000 | |
| 2014-09-16 | HU0000710736 | 10.091,716741 | 955.877.000 | |
| 2014-09-15 | HU0000710736 | 10.091,266367 | 955.835.000 | |
| 2014-09-12 | HU0000710736 | 10.089,805203 | 955.696.000 | |
| 2014-09-11 | HU0000710736 | 10.089,354839 | 955.654.000 | |
| 2014-09-10 | HU0000710736 | 10.088,904454 | 955.611.000 | |
| 2014-09-09 | HU0000710736 | 10.088,454069 | 955.568.000 | |
| 2014-09-08 | HU0000710736 | 10.088,003695 | 955.526.000 | |
| 2014-09-05 | HU0000710736 | 10.086,622536 | 955.395.000 | |
| 2014-09-04 | HU0000710736 | 10.086,162153 | 955.351.000 | |
| 2014-09-03 | HU0000710736 | 10.085,671766 | 955.305.000 | |
| 2014-09-02 | HU0000710736 | 10.085,201385 | 955.260.000 | |
| 2014-09-01 | HU0000710736 | 10.084,701010 | 955.213.000 | |
| 2014-08-29 | HU0000710736 | 10.083,269861 | 955.077.000 | |
| 2014-08-28 | HU0000710736 | 10.082,789472 | 955.032.000 | |
| 2014-08-27 | HU0000710736 | 10.082,309114 | 954.986.000 | |
| 2014-08-26 | HU0000710736 | 10.081,828714 | 954.941.000 | |
| 2014-08-25 | HU0000710736 | 10.081,348336 | 954.895.000 | |
| 2014-08-22 | HU0000710736 | 10.079,897191 | 954.758.000 | |
| 2014-08-21 | HU0000710736 | 10.079,416801 | 954.712.000 | |
| 2014-08-19 | HU0000710736 | 10.078,316051 | 954.608.000 | |
| 2014-08-18 | HU0000710736 | 10.077,815655 | 954.561.000 | |
| 2014-08-15 | HU0000710736 | 10.076,504503 | 954.436.000 | |
| 2014-08-14 | HU0000710736 | 10.076,014115 | 954.390.000 | |
| 2014-08-13 | HU0000710736 | 10.075,523749 | 954.344.000 | |
| 2014-08-12 | HU0000710736 | 10.074,843379 | 954.279.000 | |
| 2014-08-11 | HU0000710736 | 10.074,342983 | 954.232.000 | |
| 2014-08-08 | HU0000710736 | 10.072,831829 | 954.089.000 | |
| 2014-08-07 | HU0000710736 | 10.072,321456 | 954.040.000 | |
| 2014-08-06 | HU0000710736 | 10.071,841077 | 953.995.000 | |
| 2014-08-05 | HU0000710736 | 10.071,370686 | 953.950.000 | |
| 2014-08-04 | HU0000710736 | 10.070,900305 | 953.906.000 | |
| 2014-08-01 | HU0000710736 | 10.069,469167 | 953.770.000 | |
| 2014-07-31 | HU0000710736 | 10.069,258776 | 953.750.000 | |
| 2014-07-30 | HU0000710736 | 10.068,788395 | 953.706.000 | |
| 2014-07-29 | HU0000710736 | 10.068,308016 | 953.660.000 | |
| 2014-07-28 | HU0000710736 | 10.067,827638 | 953.615.000 | |
| 2014-07-25 | HU0000710736 | 10.066,646481 | 953.503.000 | |
| 2014-07-24 | HU0000710736 | 10.066,166112 | 953.457.000 | |
| 2014-07-23 | HU0000710736 | 10.065,445729 | 953.389.000 | |
| 2014-07-22 | HU0000710736 | 10.060,395327 | 952.911.000 | |
| 2014-07-21 | HU0000710736 | 10.059,774945 | 952.852.000 | |
| 2014-07-18 | HU0000710736 | 10.058,213811 | 952.704.000 | |
| 2014-07-17 | HU0000710736 | 10.057,693430 | 952.655.000 | |
| 2014-07-16 | HU0000710736 | 10.057,173049 | 952.605.000 | |
| 2014-07-15 | HU0000710736 | 10.056,652657 | 952.556.000 | |
| 2014-07-14 | HU0000710736 | 10.056,132286 | 952.507.000 | |
| 2014-07-11 | HU0000710736 | 10.054,331127 | 952.336.000 | |
| 2014-07-10 | HU0000710736 | 10.053,360751 | 952.244.000 | |
| 2014-07-09 | HU0000710736 | 10.052,850368 | 952.196.000 | |
| 2014-07-08 | HU0000710736 | 10.052,099990 | 952.125.000 | |
| 2014-07-07 | HU0000710736 | 10.051,589607 | 952.077.000 | |
| 2014-07-04 | HU0000710736 | 10.050,038472 | 951.930.000 | |
| 2014-07-03 | HU0000710736 | 10.049,528078 | 951.881.000 | |
| 2014-07-02 | HU0000710736 | 10.059,007696 | 952.779.000 | |
| 2014-07-01 | HU0000710736 | 10.058,497303 | 952.731.000 | |
| 2014-06-30 | HU0000710736 | 10.057,976932 | 952.682.000 | |
| 2014-06-27 | HU0000710736 | 10.056,235792 | 952.517.000 | |
| 2014-06-26 | HU0000710736 | 10.055,915392 | 952.486.000 | |
| 2014-06-25 | HU0000710736 | 10.055,235021 | 952.422.000 | |
| 2014-06-24 | HU0000710736 | 10.051,584635 | 952.076.000 | |
| 2014-06-23 | HU0000710736 | 10.051,054255 | 952.026.000 | |
| 2014-06-20 | HU0000710736 | 10.049,433113 | 951.872.000 | |
| 2014-06-19 | HU0000710736 | 10.048,892735 | 951.821.000 | |
| 2014-06-18 | HU0000710736 | 10.045,142337 | 951.466.000 | |
| 2014-06-17 | HU0000710736 | 10.044,771968 | 951.431.000 | |
| 2014-06-16 | HU0000710736 | 10.044,001573 | 951.358.000 | |
| 2014-06-13 | HU0000710736 | 10.041,950432 | 951.164.000 | |
| 2014-06-12 | HU0000710736 | 10.041,390048 | 951.110.000 | |
| 2014-06-11 | HU0000710736 | 10.040,429660 | 951.019.000 | |
| 2014-06-10 | HU0000710736 | 10.039,469293 | 950.929.000 | |
| 2014-06-06 | HU0000710736 | 10.036,947751 | 950.690.000 | |
| 2014-06-05 | HU0000710736 | 10.036,377379 | 950.636.000 | |
| 2014-06-04 | HU0000710736 | 10.035,806976 | 950.582.000 | |
| 2014-06-03 | HU0000710736 | 10.035,236616 | 950.528.000 | |
| 2014-06-02 | HU0000710736 | 10.034,666234 | 950.474.000 | |
| 2014-05-30 | HU0000710736 | 10.032,955078 | 950.311.000 | |
| 2014-05-29 | HU0000710736 | 10.032,384696 | 950.257.000 | |
| 2014-05-28 | HU0000710736 | 10.031,714313 | 950.194.000 | |
| 2014-05-27 | HU0000710736 | 10.027,283935 | 949.774.000 | |
| 2014-05-26 | HU0000710736 | 10.026,603564 | 949.710.000 | |
| 2014-05-23 | HU0000710736 | 10.024,452412 | 949.506.000 | |
| 2014-05-22 | HU0000710736 | 10.023,862023 | 949.450.000 | |
| 2014-05-21 | HU0000710736 | 10.023,331644 | 949.400.000 | |
| 2014-05-20 | HU0000710736 | 10.022,731258 | 949.343.000 | |
| 2014-05-19 | HU0000710736 | 10.022,120884 | 949.285.000 | |
| 2014-05-16 | HU0000710736 | 10.020,239730 | 949.107.000 | |
| 2014-05-15 | HU0000710736 | 10.019,659340 | 949.052.000 | |
| 2014-05-14 | HU0000710736 | 10.019,108975 | 949.000.000 | |
| 2014-05-13 | HU0000710736 | 10.018,498580 | 948.942.000 | |
| 2014-05-12 | HU0000710736 | 10.017,918200 | 948.887.000 | |
| 2014-05-10 | HU0000710736 | 10.010,637433 | 948.198.000 | |
| 2014-05-09 | HU0000710736 | 10.010,067062 | 948.144.000 | |
| 2014-05-08 | HU0000710736 | 10.009,466665 | 948.087.000 | |
| 2014-05-07 | HU0000710736 | 10.008,866299 | 948.030.000 | |
| 2014-05-06 | HU0000710736 | 10.008,245917 | 947.971.000 | |
| 2014-05-05 | HU0000710736 | 10.007,635522 | 947.913.000 | |
| 2014-04-30 | HU0000710736 | 10.003,583610 | 947.529.000 | |
| 2014-04-29 | HU0000710736 | 9.998,323240 | 947.031.000 | |
| 2014-04-28 | HU0000710736 | 9.997,722843 | 946.974.000 | |
| 2014-04-25 | HU0000710736 | 9.994,841700 | 946.701.000 | |
| 2014-04-24 | HU0000710736 | 9.993,571332 | 946.581.000 | |
| 2014-04-23 | HU0000710736 | 9.992,920945 | 946.519.000 | |
| 2014-04-22 | HU0000710736 | 9.987,310561 | 945.988.000 | |
| 2014-04-18 | HU0000710736 | 9.984,679030 | 945.739.000 | |
| 2014-04-17 | HU0000710736 | 9.983,648655 | 945.641.000 | |
| 2014-04-16 | HU0000710736 | 9.982,998258 | 945.580.000 | |
| 2014-04-15 | HU0000710736 | 9.982,357880 | 945.519.000 | |
| 2014-04-14 | HU0000710736 | 9.981,717522 | 945.458.000 | |
| 2014-04-11 | HU0000710736 | 9.979,776349 | 945.274.000 | |
| 2014-04-10 | HU0000710736 | 9.979,105977 | 945.211.000 | |
| 2014-04-09 | HU0000710736 | 9.978,485605 | 945.152.000 | |
| 2014-04-08 | HU0000710736 | 9.977,835197 | 945.091.000 | |
| 2014-04-07 | HU0000710736 | 9.977,194839 | 945.030.000 | |
| 2014-04-04 | HU0000710736 | 9.975,253687 | 944.846.000 | |
| 2014-04-03 | HU0000710736 | 9.974,603290 | 944.784.000 | |
| 2014-04-02 | HU0000710736 | 9.973,952924 | 944.723.000 | |
| 2014-04-01 | HU0000710736 | 9.973,312524 | 944.662.000 | |
| 2014-03-31 | HU0000710736 | 9.972,082159 | 944.546.000 | |
| 2014-03-28 | HU0000710736 | 9.969,861020 | 944.335.000 | |
| 2014-03-27 | HU0000710736 | 9.968,880626 | 944.242.000 | |
| 2014-03-26 | HU0000710736 | 9.968,510236 | 944.207.000 | |
| 2014-03-25 | HU0000710736 | 9.963,369852 | 943.720.000 | |
| 2014-03-24 | HU0000710736 | 9.962,099473 | 943.600.000 | |
| 2014-03-21 | HU0000710736 | 9.960,068339 | 943.408.000 | |
| 2014-03-20 | HU0000710736 | 9.959,397956 | 943.344.000 | |
| 2014-03-19 | HU0000710736 | 9.958,687560 | 943.277.000 | |
| 2014-03-18 | HU0000710736 | 9.957,397196 | 943.155.000 | |
| 2014-03-17 | HU0000710736 | 9.956,726802 | 943.091.000 | |
| 2014-03-14 | HU0000710736 | 9.902,835651 | 937.987.000 | |
| 2014-03-13 | HU0000710736 | 9.902,025275 | 937.910.000 | |
| 2014-03-12 | HU0000710736 | 9.901,224886 | 937.834.000 | |
| 2014-03-11 | HU0000710736 | 9.900,414510 | 937.757.000 | |
| 2014-03-10 | HU0000710736 | 9.899,614122 | 937.682.000 | |
| 2014-03-07 | HU0000710736 | 9.897,192981 | 937.452.000 | |
| 2014-03-06 | HU0000710736 | 9.896,372597 | 937.375.000 | |
| 2014-03-05 | HU0000710736 | 9.895,552202 | 937.297.000 | |
| 2014-03-04 | HU0000710736 | 9.893,731838 | 937.124.000 | |
| 2014-03-03 | HU0000710736 | 9.892,901456 | 937.046.000 | |
| 2014-02-28 | HU0000710736 | 9.890,450300 | 936.814.000 | |
| 2014-02-27 | HU0000710736 | 9.889,629916 | 936.736.000 | |
| 2014-02-26 | HU0000710736 | 9.888,809531 | 936.658.000 | |
| 2014-02-25 | HU0000710736 | 9.887,989168 | 936.580.000 | |
| 2014-02-24 | HU0000710736 | 9.887,168773 | 936.503.000 | |
| 2014-02-21 | HU0000710736 | 9.884,717628 | 936.271.000 | |
| 2014-02-20 | HU0000710736 | 9.883,897243 | 936.193.000 | |
| 2014-02-19 | HU0000710736 | 9.883,076859 | 936.115.000 | |
| 2014-02-18 | HU0000710736 | 9.882,266483 | 936.038.000 | |
| 2014-02-17 | HU0000710736 | 9.881,446098 | 935.961.000 | |
| 2014-02-14 | HU0000710736 | 9.878,994943 | 935.729.000 | |
| 2014-02-13 | HU0000710736 | 9.878,184567 | 935.652.000 | |
| 2014-02-12 | HU0000710736 | 9.877,364193 | 935.574.000 | |
| 2014-02-11 | HU0000710736 | 9.876,553807 | 935.497.000 | |
| 2014-02-10 | HU0000710736 | 9.875,743431 | 935.421.000 | |
| 2014-02-07 | HU0000710736 | 9.873,302284 | 935.189.000 | |
| 2014-02-06 | HU0000710736 | 9.872,461893 | 935.110.000 | |
| 2014-02-05 | HU0000710736 | 9.871,631521 | 935.031.000 | |
| 2014-02-04 | HU0000710736 | 9.873,791119 | 935.236.000 | |
| 2014-02-03 | HU0000710736 | 9.872,950749 | 935.156.000 | |
| 2014-01-31 | HU0000710736 | 9.870,439595 | 934.918.000 | |
| 2014-01-30 | HU0000710736 | 9.869,609202 | 934.839.000 | |
| 2014-01-29 | HU0000710736 | 9.868,768843 | 934.760.000 | |
| 2014-01-28 | HU0000710736 | 9.867,938450 | 934.681.000 | |
| 2014-01-27 | HU0000710736 | 9.867,098080 | 934.602.000 | |
| 2014-01-24 | HU0000710736 | 9.864,596924 | 934.365.000 | |
| 2014-01-23 | HU0000710736 | 9.863,756543 | 934.285.000 | |
| 2014-01-22 | HU0000710736 | 9.862,926171 | 934.207.000 | |
| 2014-01-21 | HU0000710736 | 9.862,085780 | 934.127.000 | |
| 2014-01-20 | HU0000710736 | 9.855,255387 | 933.480.000 | |
| 2014-01-17 | HU0000710736 | 9.852,754252 | 933.243.000 | |
| 2014-01-16 | HU0000710736 | 9.851,913872 | 933.163.000 | |
| 2014-01-15 | HU0000710736 | 9.851,083478 | 933.085.000 | |
| 2014-01-14 | HU0000710736 | 9.850,253107 | 933.006.000 | |
| 2014-01-13 | HU0000710736 | 9.849,412726 | 932.927.000 | |
| 2014-01-10 | HU0000710736 | 9.846,921568 | 932.691.000 | |
| 2014-01-09 | HU0000710736 | 9.846,091207 | 932.612.000 | |
| 2014-01-08 | HU0000710736 | 9.845,250805 | 932.532.000 | |
| 2014-01-07 | HU0000710736 | 9.844,420423 | 932.454.000 | |
| 2014-01-06 | HU0000710736 | 9.843,690041 | 932.384.000 | |
| 2014-01-03 | HU0000710736 | 9.839,508905 | 931.988.000 | |
| 2014-01-02 | HU0000710736 | 9.838,778524 | 931.919.000 | |
| 2013-12-31 | HU0000710736 | 9.837,327748 | 931.782.000 | |
| 2013-12-30 | HU0000710736 | 9.836,597388 | 931.713.000 | |
| 2013-12-23 | HU0000710736 | 9.831,554704 | 931.235.000 | |
| 2013-12-21 | HU0000710736 | 9.830,113926 | 931.099.000 | |
| 2013-12-19 | HU0000710736 | 9.828,683158 | 930.963.000 | |
| 2013-12-18 | HU0000710736 | 9.827,972783 | 930.896.000 | |
| 2013-12-17 | HU0000710736 | 9.827,362409 | 930.838.000 | |
| 2013-12-16 | HU0000710736 | 9.826,542024 | 930.760.000 | |
| 2013-12-13 | HU0000710736 | 9.824,410878 | 930.558.000 | |
| 2013-12-12 | HU0000710736 | 9.823,690484 | 930.490.000 | |
| 2013-12-11 | HU0000710736 | 9.822,980110 | 930.423.000 | |
| 2013-12-10 | HU0000710736 | 9.822,279733 | 930.357.000 | |
| 2013-12-09 | HU0000710736 | 9.821,569337 | 930.289.000 | |
| 2013-12-07 | HU0000710736 | 9.820,158585 | 930.156.000 | |
| 2013-12-05 | HU0000710736 | 9.818,527814 | 930.001.000 | |
| 2013-12-04 | HU0000710736 | 9.817,707429 | 929.923.000 | |
| 2013-12-03 | HU0000710736 | 9.816,897064 | 929.847.000 | |
| 2013-12-02 | HU0000710736 | 9.816,076669 | 929.769.000 | |
| 2013-11-29 | HU0000710736 | 9.813,625524 | 929.537.000 | |
| 2013-11-28 | HU0000710736 | 9.812,815148 | 929.460.000 | |
| 2013-11-27 | HU0000710736 | 9.812,004751 | 929.383.000 | |
| 2013-11-26 | HU0000710736 | 9.811,184388 | 929.306.000 | |
| 2013-11-25 | HU0000710736 | 9.810,365935 | 929.228.000 | |
| 2013-11-22 | HU0000710736 | 9.807,900632 | 928.995.000 | |
| 2013-11-21 | HU0000710736 | 9.807,072203 | 928.916.000 | |
| 2013-11-20 | HU0000710736 | 9.806,253751 | 928.839.000 | |
| 2013-11-19 | HU0000710736 | 9.904,435309 | 938.138.000 | |
| 2013-11-18 | HU0000710736 | 9.903,606879 | 938.060.000 | |
| 2013-11-15 | HU0000710736 | 9.901,175730 | 937.829.000 | |
| 2013-11-14 | HU0000710736 | 9.900,355346 | 937.752.000 | |
| 2013-11-13 | HU0000710736 | 9.899,544970 | 937.675.000 | |
| 2013-11-12 | HU0000710736 | 9.898,734583 | 937.598.000 | |
| 2013-11-11 | HU0000710736 | 9.897,924218 | 937.521.000 | |
| 2013-11-08 | HU0000710736 | 9.895,483050 | 937.290.000 | |
| 2013-11-07 | HU0000710736 | 9.892,812667 | 937.037.000 | |
| 2013-11-06 | HU0000710736 | 9.892,002302 | 936.961.000 | |
| 2013-11-05 | HU0000710736 | 9.895,071907 | 937.251.000 | |
| 2013-11-04 | HU0000710736 | 9.894,141524 | 937.163.000 | |
| 2013-10-31 | HU0000710736 | 9.890,429988 | 936.812.000 | |
| 2013-10-30 | HU0000710736 | 9.889,509613 | 936.724.000 | |
| 2013-10-29 | HU0000710736 | 9.888,579240 | 936.636.000 | |
| 2013-10-28 | HU0000710736 | 9.882,638848 | 936.074.000 | |
| 2013-10-25 | HU0000710736 | 9.879,847707 | 935.809.000 | |
| 2013-10-24 | HU0000710736 | 9.878,917334 | 935.721.000 | |
| 2013-10-22 | HU0000710736 | 9.877,046559 | 935.544.000 | |
| 2013-10-21 | HU0000710736 | 9.876,116175 | 935.456.000 | |
| 2013-10-18 | HU0000710736 | 9.873,325025 | 935.191.000 | |
| 2013-10-17 | HU0000710736 | 9.872,384654 | 935.102.000 | |
| 2013-10-16 | HU0000710736 | 9.871,454270 | 935.014.000 | |
| 2013-10-15 | HU0000710736 | 9.870,513878 | 934.925.000 | |
| 2013-10-14 | HU0000710736 | 9.869,583515 | 934.837.000 | |
| 2013-10-11 | HU0000710736 | 9.866,772348 | 934.571.000 | |
| 2013-10-10 | HU0000710736 | 9.865,831966 | 934.482.000 | |
| 2013-10-09 | HU0000710736 | 9.864,891595 | 934.393.000 | |
| 2013-10-08 | HU0000710736 | 9.863,951203 | 934.304.000 | |
| 2013-10-07 | HU0000710736 | 9.863,020830 | 934.215.000 | |
| 2013-10-04 | HU0000710736 | 9.860,209683 | 933.949.000 | |
| 2013-10-03 | HU0000710736 | 9.859,269302 | 933.860.000 | |
| 2013-10-02 | HU0000710736 | 9.858,328910 | 933.771.000 | |
| 2013-10-01 | HU0000710736 | 9.857,388528 | 933.682.000 | |
| 2013-09-30 | HU0000710736 | 9.856,448147 | 933.593.000 | |
| 2013-09-27 | HU0000710736 | 9.853,617015 | 933.325.000 | |
| 2013-09-26 | HU0000710736 | 9.852,676622 | 933.236.000 | |
| 2013-09-25 | HU0000710736 | 9.851,736230 | 933.147.000 | |
| 2013-09-24 | HU0000710736 | 9.850,795849 | 933.058.000 | |
| 2013-09-23 | HU0000710736 | 9.845,715474 | 932.576.000 | |
| 2013-09-20 | HU0000710736 | 9.844,294323 | 932.442.000 | |
| 2013-09-19 | HU0000710736 | 9.843,353942 | 932.353.000 | |
| 2013-09-18 | HU0000710736 | 9.826,983551 | 930.802.000 | |
| 2013-09-17 | HU0000710736 | 9.824,813195 | 930.596.000 | |
| 2013-09-16 | HU0000710736 | 9.824,932812 | 930.608.000 | |
| 2013-09-13 | HU0000710736 | 9.821,691646 | 930.301.000 | |
| 2013-09-12 | HU0000710736 | 9.812,961275 | 929.474.000 | |
| 2013-09-11 | HU0000710736 | 9.807,940888 | 928.998.000 | |
| 2013-09-10 | HU0000710736 | 9.803,140510 | 928.544.000 | |
| 2013-09-09 | HU0000710736 | 9.800,430125 | 928.287.000 | |
| 2013-09-06 | HU0000710736 | 9.795,868991 | 927.855.000 | |
| 2013-09-05 | HU0000710736 | 9.794,778587 | 927.752.000 | |
| 2013-09-04 | HU0000710736 | 9.796,308206 | 927.897.000 | |
| 2013-09-03 | HU0000710736 | 9.801,367825 | 928.376.000 | |
| 2013-09-02 | HU0000710736 | 9.800,387451 | 928.283.000 | |
| 2013-08-30 | HU0000710736 | 9.796,966311 | 927.959.000 | |
| 2013-08-29 | HU0000710736 | 9.793,505918 | 927.631.000 | |
| 2013-08-28 | HU0000710736 | 9.789,265543 | 927.229.000 | |
| 2013-08-27 | HU0000710736 | 9.789,245157 | 927.228.000 | |
| 2013-08-26 | HU0000710736 | 9.788,374761 | 927.145.000 | |
| 2013-08-24 | HU0000710736 | 9.785,954011 | 926.916.000 | |
| 2013-08-23 | HU0000710736 | 9.785,053632 | 926.830.000 | |
| 2013-08-22 | HU0000710736 | 9.787,843242 | 927.095.000 | |
| 2013-08-21 | HU0000710736 | 9.783,702858 | 926.703.000 | |
| 2013-08-16 | HU0000710736 | 9.778,250942 | 926.186.000 | |
| 2013-08-15 | HU0000710736 | 9.777,100571 | 926.077.000 | |
| 2013-08-14 | HU0000710736 | 9.776,200192 | 925.992.000 | |
| 2013-08-13 | HU0000710736 | 9.775,829812 | 925.957.000 | |
| 2013-08-12 | HU0000710736 | 9.775,739408 | 925.948.000 | |
| 2013-08-09 | HU0000710736 | 9.772,718272 | 925.662.000 | |
| 2013-08-08 | HU0000710736 | 9.772,847897 | 925.674.000 | |
| 2013-08-07 | HU0000710736 | 9.771,837509 | 925.579.000 | |
| 2013-08-06 | HU0000710736 | 9.770,847127 | 925.485.000 | |
| 2013-08-05 | HU0000710736 | 9.761,156737 | 924.567.000 | |
| 2013-08-02 | HU0000710736 | 9.750,065594 | 923.516.000 | |
| 2013-08-01 | HU0000710736 | 9.744,565209 | 922.995.000 | |
| 2013-07-31 | HU0000710736 | 9.743,644834 | 922.908.000 | |
| 2013-07-30 | HU0000710736 | 9.745,774449 | 923.110.000 | |
| 2013-07-29 | HU0000710736 | 9.744,744085 | 923.012.000 | |
| 2013-07-26 | HU0000710736 | 9.744,452919 | 922.985.000 | |
| 2013-07-25 | HU0000710736 | 9.746,452549 | 923.174.000 | |
| 2013-07-24 | HU0000710736 | 9.754,272163 | 923.915.000 | |
| 2013-07-23 | HU0000710736 | 9.741,631774 | 922.718.000 | |
| 2013-07-22 | HU0000710736 | 9.739,361385 | 922.503.000 | |
| 2013-07-19 | HU0000710736 | 9.737,700250 | 922.345.000 | |
| 2013-07-18 | HU0000710736 | 9.720,689872 | 920.734.000 | |
| 2013-07-17 | HU0000710736 | 9.719,709499 | 920.641.000 | |
| 2013-07-16 | HU0000710736 | 9.718,719106 | 920.547.000 | |
| 2013-07-15 | HU0000710736 | 9.720,278730 | 920.695.000 | |
| 2013-07-12 | HU0000710736 | 9.711,607576 | 919.874.000 | |
| 2013-07-11 | HU0000710736 | 9.710,617194 | 919.780.000 | |
| 2013-07-10 | HU0000710736 | 9.709,646818 | 919.688.000 | |
| 2013-07-09 | HU0000710736 | 9.708,406423 | 919.571.000 | |
| 2013-07-08 | HU0000710736 | 9.707,466052 | 919.481.000 | |
| 2013-07-05 | HU0000710736 | 9.707,334896 | 919.469.000 | |
| 2013-07-04 | HU0000710736 | 9.701,094511 | 918.878.000 | |
| 2013-07-03 | HU0000710736 | 9.697,474129 | 918.535.000 | |
| 2013-07-02 | HU0000710736 | 9.697,473759 | 918.535.000 | |
| 2013-07-01 | HU0000710736 | 9.687,483377 | 917.589.000 | |
| 2013-06-28 | HU0000710736 | 9.678,922223 | 916.778.000 | |
| 2013-06-27 | HU0000710736 | 9.673,321857 | 916.247.000 | |
| 2013-06-26 | HU0000710736 | 9.660,431466 | 915.026.000 | |
| 2013-06-25 | HU0000710736 | 9.659,041069 | 914.895.000 | |
| 2013-06-24 | HU0000710736 | 9.632,350700 | 912.367.000 | |
| 2013-06-21 | HU0000710736 | 9.643,469557 | 913.420.000 | |
| 2013-06-20 | HU0000710736 | 9.651,659160 | 914.196.000 | |
| 2013-06-19 | HU0000710736 | 9.693,178781 | 918.128.000 | |
| 2013-06-18 | HU0000710736 | 9.690,308407 | 917.856.000 | |
| 2013-06-17 | HU0000710736 | 9.684,758021 | 917.331.000 | |
| 2013-06-14 | HU0000710736 | 9.674,656880 | 916.374.000 | |
| 2013-06-13 | HU0000710736 | 9.665,136488 | 915.472.000 | |
| 2013-06-12 | HU0000710736 | 9.664,796113 | 915.440.000 | |
| 2013-06-11 | HU0000710736 | 9.648,725726 | 913.918.000 | |
| 2013-06-10 | HU0000710736 | 9.659,225340 | 914.912.000 | |
| 2013-06-07 | HU0000710736 | 9.680,934205 | 916.968.000 | |
| 2013-06-06 | HU0000710736 | 9.675,193815 | 916.425.000 | |
| 2013-06-05 | HU0000710736 | 9.704,913428 | 919.240.000 | |
| 2013-06-04 | HU0000710736 | 9.710,903061 | 919.807.000 | |
| 2013-06-03 | HU0000710736 | 9.705,212671 | 919.268.000 | |
| 2013-05-31 | HU0000710736 | 9.704,021516 | 919.155.000 | |
| 2013-05-30 | HU0000710736 | 9.703,001140 | 919.059.000 | |
| 2013-05-29 | HU0000710736 | 9.707,690759 | 919.503.000 | |
| 2013-05-28 | HU0000710736 | 9.704,880383 | 919.237.000 | |
| 2013-05-27 | HU0000710736 | 9.703,909997 | 919.145.000 | |
| 2013-05-24 | HU0000710736 | 9.698,128855 | 918.597.000 | |
| 2013-05-23 | HU0000710736 | 9.694,078464 | 918.213.000 | |
| 2013-05-22 | HU0000710736 | 9.703,098090 | 919.068.000 | |
| 2013-05-21 | HU0000710736 | 9.698,627699 | 918.644.000 | |
| 2013-05-17 | HU0000710736 | 9.698,056177 | 918.590.000 | |
| 2013-05-16 | HU0000710736 | 9.698,435784 | 918.626.000 | |
| 2013-05-15 | HU0000710736 | 9.693,905415 | 918.197.000 | |
| 2013-05-14 | HU0000710736 | 9.690,085030 | 917.835.000 | |
| 2013-05-13 | HU0000710736 | 9.688,424635 | 917.678.000 | |
| 2013-05-10 | HU0000710736 | 9.691,113504 | 917.933.000 | |
| 2013-05-09 | HU0000710736 | 9.690,163103 | 917.843.000 | |
| 2013-05-08 | HU0000710736 | 9.684,222733 | 917.280.000 | |
| 2013-05-07 | HU0000710736 | 9.680,262355 | 916.905.000 | |
| 2013-05-06 | HU0000710736 | 9.686,941955 | 917.537.000 | |
| 2013-05-03 | HU0000710736 | 9.683,030817 | 917.167.000 | |
| 2013-05-02 | HU0000710736 | 9.677,250435 | 916.619.000 | |
| 2013-04-30 | HU0000710736 | 9.660,539681 | 915.037.000 | |
| 2013-04-29 | HU0000710736 | 9.655,439278 | 914.554.000 | |
| 2013-04-26 | HU0000710736 | 9.655,708137 | 914.579.000 | |
| 2013-04-25 | HU0000710736 | 9.657,587781 | 914.757.000 | |
| 2013-04-24 | HU0000710736 | 9.660,227378 | 915.007.000 | |
| 2013-04-23 | HU0000710736 | 9.658,157001 | 914.811.000 | |
| 2013-04-22 | HU0000710736 | 9.655,316621 | 914.542.000 | |
| 2013-04-19 | HU0000710736 | 9.648,365460 | 913.884.000 | |
| 2013-04-18 | HU0000710736 | 9.644,685100 | 913.535.000 | |
| 2013-04-17 | HU0000710736 | 9.636,814705 | 912.789.000 | |
| 2013-04-16 | HU0000710736 | 9.633,814324 | 912.505.000 | |
| 2013-04-15 | HU0000710736 | 9.632,183955 | 912.351.000 | |
| 2013-04-12 | HU0000710736 | 9.629,132782 | 912.062.000 | |
| 2013-04-11 | HU0000710736 | 9.626,142411 | 911.779.000 | |
| 2013-04-10 | HU0000710736 | 9.625,112037 | 911.681.000 | |
| 2013-04-09 | HU0000710736 | 9.624,921642 | 911.663.000 | |
| 2013-04-08 | HU0000710736 | 9.617,801275 | 910.989.000 | |
| 2013-04-05 | HU0000710736 | 9.602,190120 | 909.510.000 | |
| 2013-04-04 | HU0000710736 | 9.594,049737 | 908.739.000 | |
| 2013-04-03 | HU0000710736 | 9.576,689365 | 907.094.000 | |
| 2013-04-02 | HU0000710736 | 9.563,818970 | 905.875.000 | |
| 2013-03-29 | HU0000710736 | 9.547,487452 | 904.328.000 | |
| 2013-03-28 | HU0000710736 | 9.546,377063 | 904.223.000 | |
| 2013-03-27 | HU0000710736 | 9.542,376683 | 903.844.000 | |
| 2013-03-26 | HU0000710736 | 9.537,726285 | 903.404.000 | |
| 2013-03-25 | HU0000710736 | 9.533,065911 | 902.962.000 | |
| 2013-03-22 | HU0000710736 | 9.527,904771 | 902.474.000 | |
| 2013-03-21 | HU0000710736 | 9.523,724385 | 902.078.000 | |
| 2013-03-20 | HU0000710736 | 9.516,913998 | 901.433.000 | |
| 2013-03-19 | HU0000710736 | 9.524,883635 | 902.187.000 | |
| 2013-03-18 | HU0000710736 | 9.525,213241 | 902.219.000 | |
| 2013-03-14 | HU0000710736 | 9.519,661726 | 901.693.000 | |
| 2013-03-13 | HU0000710736 | 9.518,061329 | 901.541.000 | |
| 2013-03-12 | HU0000710736 | 9.516,900949 | 901.431.000 | |
| 2013-03-11 | HU0000710736 | 9.513,890561 | 901.146.000 | |
| 2013-03-08 | HU0000710736 | 9.515,219428 | 901.272.000 | |
| 2013-03-07 | HU0000710736 | 9.512,199031 | 900.986.000 | |
| 2013-03-06 | HU0000710736 | 9.509,168646 | 900.699.000 | |
| 2013-03-05 | HU0000710736 | 9.503,788279 | 900.189.000 | |
| 2013-03-04 | HU0000710736 | 9.509,567890 | 900.737.000 | |
| 2013-03-01 | HU0000710736 | 9.505,306739 | 900.333.000 | |
| 2013-02-28 | HU0000710736 | 9.489,296361 | 898.817.000 | |
| 2013-02-27 | HU0000710736 | 9.488,615980 | 898.752.000 | |
| 2013-02-26 | HU0000710736 | 9.486,975591 | 898.597.000 | |
| 2013-02-25 | HU0000710736 | 9.485,475216 | 898.455.000 | |
| 2013-02-22 | HU0000710736 | 9.479,784067 | 897.916.000 | |
| 2013-02-21 | HU0000710736 | 9.478,063683 | 897.753.000 | |
| 2013-02-20 | HU0000710736 | 9.478,063314 | 897.753.000 | |
| 2013-02-19 | HU0000710736 | 9.496,562918 | 899.505.000 | |
| 2013-02-18 | HU0000710736 | 9.476,582544 | 897.612.000 | |
| 2013-02-15 | HU0000710736 | 9.464,221402 | 896.442.000 | |
| 2013-02-14 | HU0000710736 | 9.463,611007 | 896.384.000 | |
| 2013-02-13 | HU0000710736 | 9.461,960631 | 896.227.000 | |
| 2013-02-12 | HU0000710736 | 9.454,870248 | 895.556.000 | |
| 2013-02-11 | HU0000710736 | 9.454,109862 | 895.484.000 | |
| 2013-02-08 | HU0000710736 | 9.449,068719 | 895.006.000 | |
| 2013-02-07 | HU0000710736 | 9.446,818336 | 894.793.000 | |
| 2013-02-06 | HU0000710736 | 9.440,897951 | 894.232.000 | |
| 2013-02-05 | HU0000710736 | 9.442,307573 | 894.366.000 | |
| 2013-02-04 | HU0000710736 | 9.432,837192 | 893.469.000 | |
| 2013-02-01 | HU0000710736 | 9.429,376039 | 893.141.000 | |
| 2013-01-31 | HU0000710736 | 9.424,145652 | 892.646.000 | |
| 2013-01-30 | HU0000710736 | 9.415,605285 | 891.837.000 | |
| 2013-01-29 | HU0000710736 | 9.416,714904 | 891.942.000 | |
| 2013-01-28 | HU0000710736 | 9.415,584508 | 891.835.000 | |
| 2013-01-25 | HU0000710736 | 9.411,603364 | 891.458.000 | |
| 2013-01-24 | HU0000710736 | 9.413,372998 | 891.625.000 | |
| 2013-01-23 | HU0000710736 | 9.409,272606 | 891.237.000 | |
| 2013-01-22 | HU0000710736 | 9.409,642215 | 891.272.000 | |
| 2013-01-21 | HU0000710736 | 9.407,931840 | 891.110.000 | |
| 2013-01-18 | HU0000710736 | 9.382,660691 | 888.716.000 | |
| 2013-01-17 | HU0000710736 | 9.380,320316 | 888.495.000 | |
| 2013-01-16 | HU0000710736 | 9.380,669929 | 888.528.000 | |
| 2013-01-15 | HU0000710736 | 9.383,179552 | 888.765.000 | |
| 2013-01-14 | HU0000710736 | 9.370,799143 | 887.593.000 | |
| 2013-01-11 | HU0000710736 | 9.367,298018 | 887.261.000 | |
| 2013-01-10 | HU0000710736 | 9.374,737645 | 887.966.000 | |
| 2013-01-09 | HU0000710736 | 9.368,607238 | 887.385.000 | |
| 2013-01-08 | HU0000710736 | 9.368,486872 | 887.374.000 | |
| 2013-01-07 | HU0000710736 | 9.366,676496 | 887.202.000 | |
| 2013-01-04 | HU0000710736 | 9.351,085326 | 885.725.000 | |
| 2013-01-03 | HU0000710736 | 9.369,394958 | 887.460.000 | |
| 2013-01-02 | HU0000710736 | 9.366,994584 | 887.232.000 | |
| 2012-12-28 | HU0000710736 | 9.357,732662 | 886.355.000 | |
| 2012-12-27 | HU0000710736 | 9.361,612295 | 886.723.000 | |
| 2012-12-21 | HU0000710736 | 9.354,709995 | 886.069.000 | |
| 2012-12-20 | HU0000710736 | 9.351,529598 | 885.768.000 | |
| 2012-12-19 | HU0000710736 | 9.321,669232 | 882.939.000 | |
| 2012-12-18 | HU0000710736 | 9.328,288844 | 883.566.000 | |
| 2012-12-17 | HU0000710736 | 9.329,828472 | 883.712.000 | |
| 2012-12-15 | HU0000710736 | 9.330,897687 | 883.813.000 | |
| 2012-12-14 | HU0000710736 | 9.329,717322 | 883.702.000 | |
| 2012-12-13 | HU0000710736 | 9.329,626928 | 883.693.000 | |
| 2012-12-12 | HU0000710736 | 9.324,686557 | 883.225.000 | |
| 2012-12-11 | HU0000710736 | 9.324,216176 | 883.180.000 | |
| 2012-12-10 | HU0000710736 | 9.315,585785 | 882.363.000 | |
| 2012-12-07 | HU0000710736 | 9.303,884648 | 881.255.000 | |
| 2012-12-06 | HU0000710736 | 9.297,004244 | 880.603.000 | |
| 2012-12-05 | HU0000710736 | 9.283,853862 | 879.357.000 | |
| 2012-12-04 | HU0000710736 | 9.259,943507 | 877.093.000 | |
| 2012-12-03 | HU0000710736 | 9.258,743114 | 876.979.000 | |
| 2012-12-01 | HU0000710736 | 9.255,602340 | 876.681.000 | |
| 2012-11-30 | HU0000710736 | 9.254,401957 | 876.568.000 | |
| 2012-11-29 | HU0000710736 | 9.253,941585 | 876.524.000 | |
| 2012-11-28 | HU0000710736 | 9.247,601199 | 875.924.000 | |
| 2012-11-27 | HU0000710736 | 9.247,860820 | 875.948.000 | |
| 2012-11-26 | HU0000710736 | 9.242,030427 | 875.396.000 | |
| 2012-11-23 | HU0000710736 | 9.244,877406 | 875.666.000 | |
| 2012-11-22 | HU0000710736 | 9.242,663077 | 875.456.000 | |
| 2012-11-21 | HU0000710736 | 9.237,368733 | 874.954.000 | |
| 2012-11-20 | HU0000710736 | 10.006,844392 | 947.838.000 | |
| 2012-11-19 | HU0000710736 | 10.004,020059 | 947.571.000 | |
| 2012-11-16 | HU0000710736 | 10.000,837023 | 947.269.000 | |
| 2012-11-15 | HU0000710736 | 10.000,312672 | 947.220.000 | |
| 2012-11-14 | HU0000710736 | 9.999,808349 | 947.172.000 | |
| 2012-11-13 | HU0000710736 | 9.991,507966 | 946.386.000 | |
| 2012-11-12 | HU0000710736 | 9.992,697579 | 946.498.000 | |
| 2012-11-10 | HU0000710736 | 9.981,616814 | 945.449.000 | |
| 2012-11-09 | HU0000710736 | 9.980,406434 | 945.334.000 | |
| 2012-11-08 | HU0000710736 | 9.972,026035 | 944.540.000 | |
| 2012-11-07 | HU0000710736 | 9.985,155682 | 945.784.000 | |
| 2012-11-06 | HU0000710736 | 9.975,185285 | 944.840.000 | |
| 2012-11-05 | HU0000710736 | 10.013,594896 | 948.478.000 | |
| 2012-10-31 | HU0000710736 | 10.005,812994 | 947.741.000 | |
| 2012-10-30 | HU0000710736 | 10.001,282615 | 947.311.000 | |
| 2012-10-29 | HU0000710736 | 9.992,682218 | 946.497.000 | |
| 2012-10-27 | HU0000710736 | 10.002,531467 | 947.430.000 | |
| 2012-10-26 | HU0000710736 | 10.017,691086 | 948.866.000 | |
| 2012-10-25 | HU0000710736 | 10.016,510711 | 948.754.000 | |
| 2012-10-24 | HU0000710736 | 10.014,490313 | 948.562.000 | |
| 2012-10-19 | HU0000710736 | 10.002,908403 | 947.465.000 | |
| 2012-10-18 | HU0000710736 | 10.019,858033 | 949.071.000 | |
| 2012-10-17 | HU0000710736 | 9.997,957643 | 946.997.000 | |
| 2012-10-16 | HU0000710736 | 10.018,037258 | 948.898.000 | |
| 2012-10-15 | HU0000710736 | 10.001,056863 | 947.290.000 | |
| 2012-10-12 | HU0000710736 | 9.977,155734 | 945.026.000 | |
| 2012-10-11 | HU0000710736 | 9.954,365365 | 942.868.000 | |
| 2012-10-10 | HU0000710736 | 9.932,684963 | 940.814.000 | |
| 2012-10-09 | HU0000710736 | 9.931,394578 | 940.692.000 | |
| 2012-10-08 | HU0000710736 | 9.931,854211 | 940.735.000 | |
| 2012-10-05 | HU0000710736 | 9.917,893052 | 939.413.000 | |
| 2012-10-04 | HU0000710736 | 9.903,822675 | 938.080.000 | |
| 2012-10-03 | HU0000710736 | 9.906,162291 | 938.302.000 | |
| 2012-10-02 | HU0000710736 | 9.935,631911 | 941.093.000 | |
| 2012-10-01 | HU0000710736 | 9.940,081536 | 941.515.000 | |
| 2012-09-28 | HU0000710736 | 9.941,230387 | 941.623.000 | |
| 2012-09-27 | HU0000710736 | 9.937,230007 | 941.244.000 | |
| 2012-09-26 | HU0000710736 | 9.930,519611 | 940.609.000 | |
| 2012-09-25 | HU0000710736 | 9.929,269228 | 940.490.000 | |
| 2012-09-24 | HU0000710736 | 9.915,838860 | 939.218.000 | |
| 2012-09-21 | HU0000710736 | 9.910,357711 | 938.699.000 | |
| 2012-09-20 | HU0000710736 | 9.909,777320 | 938.644.000 | |
| 2012-09-19 | HU0000710736 | 9.912,916944 | 938.942.000 | |
| 2012-09-18 | HU0000710736 | 9.898,106557 | 937.539.000 | |
| 2012-09-17 | HU0000710736 | 9.905,966184 | 938.283.000 | |
| 2012-09-14 | HU0000710736 | 9.910,895037 | 938.750.000 | |
| 2012-09-13 | HU0000710736 | 9.895,754653 | 937.316.000 | |
| 2012-09-12 | HU0000710736 | 9.895,894266 | 937.329.000 | |
| 2012-09-11 | HU0000710736 | 9.886,583885 | 936.447.000 | |
| 2012-09-10 | HU0000710736 | 9.883,223503 | 936.129.000 | |
| 2012-09-07 | HU0000710736 | 9.870,732356 | 934.946.000 | |
| 2012-09-06 | HU0000710736 | 9.879,201976 | 935.748.000 | |
| 2012-09-05 | HU0000710736 | 9.874,611588 | 935.313.000 | |
| 2012-09-04 | HU0000710736 | 9.870,111203 | 934.887.000 | |
| 2012-09-03 | HU0000710736 | 9.869,140838 | 934.795.000 | |
| 2012-08-31 | HU0000710736 | 9.862,419683 | 934.159.000 | |
| 2012-08-30 | HU0000710736 | 9.854,849291 | 933.441.000 | |
| 2012-08-29 | HU0000710736 | 9.853,538920 | 933.317.000 | |
| 2012-08-28 | HU0000710736 | 9.849,008530 | 932.888.000 | |
| 2012-08-27 | HU0000710736 | 9.847,708147 | 932.765.000 | |
| 2012-08-24 | HU0000710736 | 9.845,167010 | 932.524.000 | |
| 2012-08-23 | HU0000710736 | 9.848,926625 | 932.881.000 | |
| 2012-08-22 | HU0000710736 | 9.821,656246 | 930.297.000 | |
| 2012-08-21 | HU0000710736 | 9.822,055860 | 930.335.000 | |
| 2012-08-17 | HU0000710736 | 9.793,834331 | 927.662.000 | |
| 2012-08-16 | HU0000710736 | 9.789,193953 | 927.223.000 | |
| 2012-08-15 | HU0000710736 | 9.785,843569 | 926.905.000 | |
| 2012-08-14 | HU0000710736 | 9.786,613182 | 926.978.000 | |
| 2012-08-13 | HU0000710736 | 9.786,752785 | 926.991.000 | |
| 2012-08-10 | HU0000710736 | 9.783,531646 | 926.686.000 | |
| 2012-08-09 | HU0000710736 | 9.781,211267 | 926.467.000 | |
| 2012-08-08 | HU0000710736 | 9.760,630887 | 924.517.000 | |
| 2012-08-07 | HU0000710736 | 9.768,560511 | 925.268.000 | |
| 2012-08-06 | HU0000710736 | 9.767,230133 | 925.142.000 | |
| 2012-08-03 | HU0000710736 | 9.748,008974 | 923.322.000 | |
| 2012-08-02 | HU0000710736 | 9.737,658601 | 922.341.000 | |
| 2012-08-01 | HU0000710736 | 9.736,288221 | 922.211.000 | |
| 2012-07-31 | HU0000710736 | 9.737,047836 | 922.283.000 | |
| 2012-07-30 | HU0000710736 | 9.728,177451 | 921.443.000 | |
| 2012-07-27 | HU0000710736 | 9.719,826297 | 920.652.000 | |
| 2012-07-26 | HU0000710736 | 9.709,645921 | 919.688.000 | |
| 2012-07-25 | HU0000710736 | 9.707,015541 | 919.439.000 | |
| 2012-07-24 | HU0000710736 | 9.740,055153 | 922.568.000 | |
| 2012-07-23 | HU0000710736 | 9.735,564776 | 922.143.000 | |
| 2012-07-20 | HU0000710736 | 9.752,753629 | 923.771.000 | |
| 2012-07-19 | HU0000710736 | 9.753,963249 | 923.886.000 | |
| 2012-07-18 | HU0000710736 | 9.698,382869 | 918.621.000 | |
| 2012-07-17 | HU0000710736 | 9.704,872475 | 919.236.000 | |
| 2012-07-16 | HU0000710736 | 9.685,802088 | 917.430.000 | |
| 2012-07-13 | HU0000710736 | 9.648,620963 | 913.908.000 | |
| 2012-07-12 | HU0000710736 | 9.634,920576 | 912.610.000 | |
| 2012-07-11 | HU0000710736 | 9.620,570181 | 911.251.000 | |
| 2012-07-10 | HU0000710736 | 9.622,489807 | 911.433.000 | |
| 2012-07-09 | HU0000710736 | 9.621,849428 | 911.372.000 | |
| 2012-07-06 | HU0000710736 | 9.624,898268 | 911.661.000 | |
| 2012-07-05 | HU0000710736 | 9.632,597895 | 912.390.000 | |
| 2012-07-04 | HU0000710736 | 9.633,497514 | 912.475.000 | |
| 2012-07-03 | HU0000710736 | 9.623,577139 | 911.536.000 | |
| 2012-07-02 | HU0000710736 | 9.627,256749 | 911.884.000 | |
| 2012-06-29 | HU0000710736 | 9.608,725609 | 910.129.000 | |
| 2012-06-28 | HU0000710736 | 9.608,455231 | 910.103.000 | |
| 2012-06-27 | HU0000710736 | 9.579,574827 | 907.368.000 | |
| 2012-06-26 | HU0000710736 | 9.578,114444 | 907.229.000 | |
| 2012-06-25 | HU0000710736 | 9.567,004075 | 906.177.000 | |
| 2012-06-22 | HU0000710736 | 9.565,262925 | 906.012.000 | |
| 2012-06-21 | HU0000710736 | 9.573,052545 | 906.750.000 | |
| 2012-06-20 | HU0000710736 | 9.568,192158 | 906.290.000 | |
| 2012-06-19 | HU0000710736 | 9.519,441780 | 901.672.000 | |
| 2012-06-18 | HU0000710736 | 9.493,511418 | 899.216.000 | |
| 2012-06-15 | HU0000710736 | 9.450,360255 | 895.129.000 | |
| 2012-06-14 | HU0000710736 | 9.436,319872 | 893.799.000 | |
| 2012-06-13 | HU0000710736 | 9.446,299475 | 894.744.000 | |
| 2012-06-12 | HU0000710736 | 9.447,249105 | 894.834.000 | |
| 2012-06-11 | HU0000710736 | 9.448,188727 | 894.923.000 | |
| 2012-06-08 | HU0000710736 | 9.440,637570 | 894.208.000 | |
| 2012-06-07 | HU0000710736 | 9.453,257192 | 895.403.000 | |
| 2012-06-06 | HU0000710736 | 9.419,656806 | 892.220.000 | |
| 2012-06-05 | HU0000710736 | 9.403,526431 | 890.693.000 | |
| 2012-06-04 | HU0000710736 | 9.400,656056 | 890.421.000 | |
| 2012-06-01 | HU0000710736 | 9.389,554905 | 889.369.000 | |
| 2012-05-31 | HU0000710736 | 9.414,664523 | 891.748.000 | |
| 2012-05-30 | HU0000710736 | 9.436,144132 | 893.782.000 | |
| 2012-05-29 | HU0000710736 | 9.440,873753 | 894.230.000 | |
| 2012-05-25 | HU0000710736 | 9.439,252230 | 894.077.000 | |
| 2012-05-24 | HU0000710736 | 9.433,121834 | 893.496.000 | |
| 2012-05-23 | HU0000710736 | 9.418,141450 | 892.077.000 | |
| 2012-05-22 | HU0000710736 | 9.425,301080 | 892.755.000 | |
| 2012-05-21 | HU0000710736 | 9.417,860704 | 892.050.000 | |
| 2012-05-18 | HU0000710736 | 9.402,549552 | 890.600.000 | |
| 2012-05-17 | HU0000710736 | 9.405,529165 | 890.882.000 | |
| 2012-05-16 | HU0000710736 | 9.414,488793 | 891.731.000 | |
| 2012-05-15 | HU0000710736 | 9.439,628406 | 894.112.000 | |
| 2012-05-14 | HU0000710736 | 9.437,618018 | 893.922.000 | |
| 2012-05-11 | HU0000710736 | 9.439,506878 | 894.101.000 | |
| 2012-05-10 | HU0000710736 | 9.446,296488 | 894.744.000 | |
| 2012-05-09 | HU0000710736 | 9.435,566117 | 893.727.000 | |
| 2012-05-08 | HU0000710736 | 9.450,715728 | 895.162.000 | |
| 2012-05-07 | HU0000710736 | 9.444,395348 | 894.564.000 | |
| 2012-05-04 | HU0000710736 | 9.455,434200 | 895.609.000 | |
| 2012-05-03 | HU0000710736 | 9.453,033816 | 895.382.000 | |
| 2012-05-02 | HU0000710736 | 9.443,973448 | 894.524.000 | |
| 2012-04-27 | HU0000710736 | 9.422,591529 | 892.498.000 | |
| 2012-04-26 | HU0000710736 | 9.406,841141 | 891.007.000 | |
| 2012-04-25 | HU0000710736 | 9.403,260750 | 890.667.000 | |
| 2012-04-24 | HU0000710736 | 9.284,960378 | 879.462.000 | |
| 2012-04-23 | HU0000710736 | 9.281,919995 | 879.174.000 | |
| 2012-04-21 | HU0000710736 | 9.287,779231 | 879.729.000 | |
| 2012-04-20 | HU0000710736 | 9.286,088831 | 879.569.000 | |
| 2012-04-19 | HU0000710736 | 9.281,708475 | 879.154.000 | |
| 2012-04-18 | HU0000710736 | 9.306,888090 | 881.539.000 | |
| 2012-04-17 | HU0000710736 | 9.299,437705 | 880.833.000 | |
| 2012-04-16 | HU0000710736 | 9.292,327316 | 880.160.000 | |
| 2012-04-13 | HU0000710736 | 9.295,196180 | 880.432.000 | |
| 2012-04-12 | HU0000710736 | 9.302,995809 | 881.170.000 | |
| 2012-04-11 | HU0000710736 | 9.293,105407 | 880.234.000 | |
| 2012-04-10 | HU0000710736 | 9.288,645013 | 879.811.000 | |
| 2012-04-06 | HU0000710736 | 9.287,663499 | 879.718.000 | |
| 2012-04-05 | HU0000710736 | 9.285,943116 | 879.555.000 | |
| 2012-04-04 | HU0000710736 | 9.296,702742 | 880.574.000 | |
| 2012-04-03 | HU0000710736 | 9.314,252346 | 882.237.000 | |
| 2012-04-02 | HU0000710736 | 9.307,321973 | 881.580.000 | |
| 2012-03-30 | HU0000710736 | 9.291,030839 | 880.037.000 | |
| 2012-03-29 | HU0000710736 | 9.297,730445 | 880.672.000 | |
| 2012-03-28 | HU0000710736 | 9.304,130058 | 881.278.000 | |
| 2012-03-27 | HU0000710736 | 9.313,809679 | 882.195.000 | |
| 2012-03-26 | HU0000710736 | 9.300,069289 | 880.893.000 | |
| 2012-03-24 | HU0000710736 | 9.311,008530 | 881.929.000 | |
| 2012-03-23 | HU0000710736 | 9.309,348156 | 881.772.000 | |
| 2012-03-22 | HU0000710736 | 9.309,127767 | 881.751.000 | |
| 2012-03-21 | HU0000710736 | 9.324,057380 | 883.165.000 | |
| 2012-03-20 | HU0000710736 | 9.319,527001 | 882.736.000 | |
| 2012-03-19 | HU0000710736 | 9.331,866616 | 883.905.000 | |
| 2012-03-14 | HU0000710736 | 9.322,454692 | 883.014.000 | |
| 2012-03-13 | HU0000710736 | 9.311,974335 | 882.021.000 | |
| 2012-03-12 | HU0000710736 | 9.311,853936 | 882.009.000 | |
| 2012-03-09 | HU0000710736 | 9.305,542795 | 881.412.000 | |
| 2012-03-08 | HU0000710736 | 9.299,442414 | 880.834.000 | |
| 2012-03-07 | HU0000710736 | 9.293,342022 | 880.256.000 | |
| 2012-03-06 | HU0000710736 | 9.294,731648 | 880.388.000 | |
| 2012-03-05 | HU0000710736 | 9.300,611282 | 880.945.000 | |
| 2012-03-02 | HU0000710736 | 9.298,880119 | 880.781.000 | |
| 2012-03-01 | HU0000710736 | 9.308,489733 | 881.691.000 | |
| 2012-02-29 | HU0000710736 | 9.285,249369 | 879.490.000 | |
| 2012-02-28 | HU0000710736 | 9.297,888966 | 880.687.000 | |
| 2012-02-27 | HU0000710736 | 9.279,068603 | 878.904.000 | |
| 2012-02-24 | HU0000710736 | 9.298,277442 | 880.724.000 | |
| 2012-02-23 | HU0000710736 | 9.270,617057 | 878.104.000 | |
| 2012-02-22 | HU0000710736 | 9.293,916680 | 880.310.000 | |
| 2012-02-21 | HU0000710736 | 9.333,756300 | 884.084.000 | |
| 2012-02-20 | HU0000710736 | 9.327,595921 | 883.501.000 | |
| 2012-02-17 | HU0000710736 | 9.311,794782 | 882.004.000 | |
| 2012-02-16 | HU0000710736 | 9.296,884384 | 880.592.000 | |
| 2012-02-15 | HU0000710736 | 9.322,324011 | 883.001.000 | |
| 2012-02-14 | HU0000710736 | 9.244,093624 | 875.591.000 | |
| 2012-02-13 | HU0000710736 | 9.255,043233 | 876.628.000 | |
| 2012-02-10 | HU0000710736 | 9.244,492098 | 875.629.000 | |
| 2012-02-09 | HU0000710736 | 9.243,111709 | 875.498.000 | |
| 2012-02-08 | HU0000710736 | 9.266,791330 | 877.741.000 | |
| 2012-02-07 | HU0000710736 | 9.232,070957 | 874.453.000 | |
| 2012-02-06 | HU0000710736 | 9.217,300563 | 873.054.000 | |
| 2012-02-03 | HU0000710736 | 9.205,449414 | 871.931.000 | |
| 2012-02-02 | HU0000710736 | 9.203,299032 | 871.727.000 | |
| 2012-02-01 | HU0000710736 | 9.196,288664 | 871.063.000 | |
| 2012-01-31 | HU0000710736 | 9.191,598264 | 870.619.000 | |
| 2012-01-30 | HU0000710736 | 9.190,427887 | 870.508.000 | |
| 2012-01-27 | HU0000710736 | 9.200,816742 | 871.492.000 | |
| 2012-01-26 | HU0000710736 | 9.205,336353 | 871.920.000 | |
| 2012-01-25 | HU0000710736 | 9.154,795975 | 867.133.000 | |
| 2012-01-24 | HU0000710736 | 9.086,535595 | 860.668.000 | |
| 2012-01-23 | HU0000710736 | 9.063,085210 | 858.446.000 | |
| 2012-01-20 | HU0000710736 | 9.048,594062 | 857.074.000 | |
| 2012-01-19 | HU0000710736 | 9.066,543692 | 858.774.000 | |
| 2012-01-18 | HU0000710736 | 9.051,323314 | 857.332.000 | |
| 2012-01-17 | HU0000710736 | 9.001,342930 | 852.598.000 | |
| 2012-01-16 | HU0000710736 | 9.023,362535 | 854.684.000 | |
| 2012-01-13 | HU0000710736 | 9.001,171391 | 852.582.000 | |
| 2012-01-12 | HU0000710736 | 9.024,361015 | 854.778.000 | |
| 2012-01-11 | HU0000710736 | 9.029,840613 | 855.297.000 | |
| 2012-01-10 | HU0000710736 | 9.040,510246 | 856.308.000 | |
| 2012-01-09 | HU0000710736 | 8.991,449868 | 851.661.000 | |
| 2012-01-06 | HU0000710736 | 8.947,648708 | 847.512.000 | |
| 2012-01-05 | HU0000710736 | 8.876,618345 | 840.784.000 | |
| 2012-01-04 | HU0000710736 | 8.881,873067 | 841.282.000 | |
| 2012-01-03 | HU0000710736 | 8.970,267803 | 849.655.000 | |
| 2012-01-02 | HU0000710736 | 9.008,152535 | 853.243.000 | |
| 2011-12-30 | HU0000710736 | 9.063,516728 | 858.487.000 | |
| 2011-12-29 | HU0000710736 | 9.056,211468 | 857.795.000 | |
| 2011-12-28 | HU0000710736 | 9.105,726190 | 862.485.000 | |
| 2011-12-27 | HU0000710736 | 9.126,430927 | 864.446.000 | |
| 2011-12-23 | HU0000710736 | 9.121,159852 | 863.947.000 | |
| 2011-12-22 | HU0000710736 | 9.096,364584 | 861.599.000 | |
| 2011-12-21 | HU0000710736 | 9.158,869308 | 867.519.000 | |
| 2011-12-20 | HU0000710736 | 9.156,744032 | 867.318.000 | |
| 2011-12-19 | HU0000710736 | 9.139,208775 | 865.657.000 | |
| 2011-12-16 | HU0000710736 | 9.133,792977 | 865.144.000 | |
| 2011-12-15 | HU0000710736 | 9.152,787698 | 866.943.000 | |
| 2011-12-14 | HU0000710736 | 9.142,282435 | 865.948.000 | |
| 2011-12-13 | HU0000710736 | 9.153,257171 | 866.987.000 | |
| 2011-12-12 | HU0000710736 | 9.165,481899 | 868.145.000 | |
| 2011-12-09 | HU0000710736 | 9.189,576093 | 870.427.000 | |
| 2011-12-08 | HU0000710736 | 9.196,720816 | 871.104.000 | |
| 2011-12-07 | HU0000710736 | 9.219,215553 | 873.235.000 | |
| 2011-12-06 | HU0000710736 | 9.225,320295 | 873.813.000 | |
| 2011-12-05 | HU0000710736 | 9.240,175012 | 875.220.000 | |
| 2011-12-02 | HU0000710736 | 9.323,379216 | 883.101.000 | |
| 2011-12-01 | HU0000710736 | 9.247,303941 | 875.895.000 | |
| 2011-11-30 | HU0000710736 | 9.170,708665 | 868.640.000 | |
| 2011-11-29 | HU0000710736 | 9.105,453415 | 862.459.000 | |
| 2011-11-28 | HU0000710736 | 9.153,678143 | 867.027.000 | |
| 2011-11-25 | HU0000710736 | 9.081,742333 | 860.214.000 | |
| 2011-11-24 | HU0000710736 | 9.249,097066 | 876.065.000 | |
| 2011-11-23 | HU0000710736 | 9.309,961792 | 881.830.000 | |
| 2011-11-22 | HU0000710736 | 9.333,576537 | 884.067.000 | |
| 2011-11-21 | HU0000710736 | 9.320,511260 | 882.830.000 | |
| 2011-11-18 | HU0000710736 | 9.325,105459 | 883.265.000 | |
| 2011-11-17 | HU0000710736 | 9.233,740189 | 874.611.000 | |
| 2011-11-16 | HU0000710736 | 9.230,164930 | 874.272.000 | |
| 2011-11-15 | HU0000710736 | 9.236,019648 | 874.827.000 | |
| 2011-11-14 | HU0000710736 | 9.234,394388 | 874.673.000 | |
| 2011-11-11 | HU0000710736 | 9.317,828577 | 882.575.000 | |
| 2011-11-10 | HU0000710736 | 9.349,563298 | 885.581.000 | |
| 2011-11-09 | HU0000710736 | 9.355,988049 | 886.190.000 | |
| 2011-11-08 | HU0000710736 | 9.370,272775 | 887.543.000 | |
| 2011-11-07 | HU0000710736 | 9.791,000359 | 927.394.000 | |
| 2011-11-05 | HU0000710736 | 9.791,169818 | 927.410.000 | |
| 2011-11-04 | HU0000710736 | 9.791,255000 | 927.418.000 | |
| 2011-11-03 | HU0000710736 | 9.791,339277 | 927.426.000 | |
| 2011-11-02 | HU0000710736 | 10.000,000000 | 947.190.000 | |