| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Reál Globális Nyilvános Hozamvédett Zártvégű Származtatott Alap | ||||
| Évesített hozam: 16,68% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-12-01 | HU0000710611 | 15.075,402060 | 1.723.810.000 | |
| 2014-11-28 | HU0000710611 | 15.046,937812 | 1.720.560.000 | |
| 2014-11-27 | HU0000710611 | 15.050,644343 | 1.720.980.000 | |
| 2014-11-26 | HU0000710611 | 15.044,281514 | 1.720.250.000 | |
| 2014-11-25 | HU0000710611 | 14.999,875317 | 1.715.180.000 | |
| 2014-11-24 | HU0000710611 | 15.022,529804 | 1.717.770.000 | |
| 2014-11-21 | HU0000710611 | 15.027,510608 | 1.718.340.000 | |
| 2014-11-20 | HU0000710611 | 15.024,165104 | 1.717.950.000 | |
| 2014-11-19 | HU0000710611 | 15.036,845591 | 1.719.400.000 | |
| 2014-11-18 | HU0000710611 | 15.030,508605 | 1.718.680.000 | |
|
|
||||
| 2014-11-17 | HU0000710611 | 15.024,189268 | 1.717.960.000 | |
| 2014-11-14 | HU0000710611 | 15.032,204747 | 1.718.870.000 | |
| 2014-11-13 | HU0000710611 | 15.011,876576 | 1.716.550.000 | |
| 2014-11-12 | HU0000710611 | 14.991,557072 | 1.714.220.000 | |
| 2014-11-11 | HU0000710611 | 15.010,254876 | 1.716.360.000 | |
| 2014-11-10 | HU0000710611 | 15.045,900705 | 1.720.440.000 | |
| 2014-11-07 | HU0000710611 | 15.044,916219 | 1.720.330.000 | |
| 2014-11-06 | HU0000710611 | 15.056,588049 | 1.721.660.000 | |
| 2014-11-05 | HU0000710611 | 15.017,268571 | 1.717.160.000 | |
| 2014-11-04 | HU0000710611 | 14.764,931725 | 1.688.310.000 | |
| 2014-11-03 | HU0000710611 | 14.723,612037 | 1.683.590.000 | |
| 2014-10-31 | HU0000710611 | 14.699,678126 | 1.680.850.000 | |
| 2014-10-30 | HU0000710611 | 14.653,349815 | 1.675.550.000 | |
| 2014-10-29 | HU0000710611 | 14.629,402935 | 1.672.810.000 | |
| 2014-10-28 | HU0000710611 | 14.626,083256 | 1.672.430.000 | |
| 2014-10-27 | HU0000710611 | 14.565,746235 | 1.665.530.000 | |
| 2014-10-22 | HU0000710611 | 14.245,740122 | 1.628.940.000 | |
| 2014-10-21 | HU0000710611 | 14.146,403425 | 1.617.580.000 | |
| 2014-10-20 | HU0000710611 | 14.202,083379 | 1.623.950.000 | |
| 2014-10-17 | HU0000710611 | 14.244,071397 | 1.628.750.000 | |
| 2014-10-16 | HU0000710611 | 14.222,829465 | 1.626.320.000 | |
| 2014-10-15 | HU0000710611 | 14.239,448796 | 1.628.220.000 | |
| 2014-10-14 | HU0000710611 | 14.238,120162 | 1.628.070.000 | |
| 2014-10-13 | HU0000710611 | 14.265,791527 | 1.631.240.000 | |
| 2014-10-10 | HU0000710611 | 14.175,814029 | 1.620.950.000 | |
| 2014-10-09 | HU0000710611 | 14.214,597948 | 1.625.380.000 | |
| 2014-10-08 | HU0000710611 | 14.184,156472 | 1.621.900.000 | |
| 2014-10-07 | HU0000710611 | 14.179,853707 | 1.621.410.000 | |
| 2014-10-06 | HU0000710611 | 14.273,524924 | 1.632.120.000 | |
| 2014-10-03 | HU0000710611 | 14.292,547435 | 1.634.300.000 | |
| 2014-10-02 | HU0000710611 | 14.303,218731 | 1.635.520.000 | |
| 2014-10-01 | HU0000710611 | 14.347,898693 | 1.640.620.000 | |
| 2014-09-30 | HU0000710611 | 14.306,626170 | 1.635.910.000 | |
| 2014-09-29 | HU0000710611 | 14.319,296355 | 1.637.350.000 | |
| 2014-09-26 | HU0000710611 | 14.399,697069 | 1.646.550.000 | |
| 2014-09-25 | HU0000710611 | 14.492,375990 | 1.657.150.000 | |
| 2014-09-24 | HU0000710611 | 14.581,656175 | 1.667.350.000 | |
| 2014-09-23 | HU0000710611 | 14.545,335219 | 1.663.200.000 | |
| 2014-09-22 | HU0000710611 | 14.574,005562 | 1.666.480.000 | |
| 2014-09-19 | HU0000710611 | 14.533,025344 | 1.661.790.000 | |
| 2014-09-18 | HU0000710611 | 14.592,695687 | 1.668.620.000 | |
| 2014-09-17 | HU0000710611 | 14.797,366064 | 1.692.020.000 | |
| 2014-09-16 | HU0000710611 | 14.957,010582 | 1.710.270.000 | |
| 2014-09-15 | HU0000710611 | 15.034,672538 | 1.719.150.000 | |
| 2014-09-12 | HU0000710611 | 15.179,675922 | 1.735.740.000 | |
| 2014-09-11 | HU0000710611 | 15.277,338044 | 1.746.900.000 | |
| 2014-09-10 | HU0000710611 | 15.301,008885 | 1.749.610.000 | |
| 2014-09-09 | HU0000710611 | 15.302,645068 | 1.749.800.000 | |
| 2014-09-08 | HU0000710611 | 15.269,350620 | 1.745.990.000 | |
| 2014-09-05 | HU0000710611 | 15.199,328477 | 1.737.980.000 | |
| 2014-09-04 | HU0000710611 | 15.152,999274 | 1.732.680.000 | |
| 2014-09-03 | HU0000710611 | 15.150,618019 | 1.732.410.000 | |
| 2014-09-02 | HU0000710611 | 15.147,280115 | 1.732.030.000 | |
| 2014-09-01 | HU0000710611 | 15.191,898851 | 1.737.130.000 | |
| 2014-08-29 | HU0000710611 | 15.171,074904 | 1.734.750.000 | |
| 2014-08-28 | HU0000710611 | 15.177,402262 | 1.735.480.000 | |
| 2014-08-27 | HU0000710611 | 15.175,766962 | 1.735.290.000 | |
| 2014-08-26 | HU0000710611 | 15.191,637871 | 1.737.100.000 | |
| 2014-08-25 | HU0000710611 | 15.120,598132 | 1.728.980.000 | |
| 2014-08-22 | HU0000710611 | 15.109,365732 | 1.727.700.000 | |
| 2014-08-21 | HU0000710611 | 14.952,350839 | 1.709.740.000 | |
| 2014-08-19 | HU0000710611 | 14.820,271824 | 1.694.640.000 | |
| 2014-08-18 | HU0000710611 | 14.737,649878 | 1.685.190.000 | |
| 2014-08-15 | HU0000710611 | 14.596,694121 | 1.669.070.000 | |
| 2014-08-14 | HU0000710611 | 14.555,349431 | 1.664.350.000 | |
| 2014-08-13 | HU0000710611 | 14.317,325477 | 1.637.130.000 | |
| 2014-08-12 | HU0000710611 | 14.442,893910 | 1.651.490.000 | |
| 2014-08-11 | HU0000710611 | 14.406,289026 | 1.647.300.000 | |
| 2014-08-08 | HU0000710611 | 14.574,708376 | 1.666.560.000 | |
| 2014-08-07 | HU0000710611 | 14.632,450387 | 1.673.160.000 | |
| 2014-08-06 | HU0000710611 | 14.665,143398 | 1.676.900.000 | |
| 2014-08-05 | HU0000710611 | 14.842,533014 | 1.697.180.000 | |
| 2014-08-04 | HU0000710611 | 14.979,743349 | 1.712.870.000 | |
| 2014-08-01 | HU0000710611 | 14.998,137871 | 1.714.980.000 | |
| 2014-07-31 | HU0000710611 | 14.924,736816 | 1.706.580.000 | |
| 2014-07-30 | HU0000710611 | 14.950,340300 | 1.709.510.000 | |
| 2014-07-29 | HU0000710611 | 15.027,955495 | 1.718.390.000 | |
| 2014-07-28 | HU0000710611 | 15.036,093558 | 1.719.320.000 | |
| 2014-07-25 | HU0000710611 | 14.978,941590 | 1.712.780.000 | |
| 2014-07-24 | HU0000710611 | 14.900,296722 | 1.703.790.000 | |
| 2014-07-23 | HU0000710611 | 14.908,908847 | 1.704.770.000 | |
| 2014-07-22 | HU0000710611 | 14.866,027207 | 1.699.870.000 | |
| 2014-07-21 | HU0000710611 | 14.888,272646 | 1.702.410.000 | |
| 2014-07-18 | HU0000710611 | 14.782,086885 | 1.690.270.000 | |
| 2014-07-17 | HU0000710611 | 14.706,870857 | 1.681.670.000 | |
| 2014-07-16 | HU0000710611 | 14.664,484022 | 1.676.830.000 | |
| 2014-07-15 | HU0000710611 | 14.663,212889 | 1.676.680.000 | |
| 2014-07-14 | HU0000710611 | 14.554,213510 | 1.664.220.000 | |
| 2014-07-11 | HU0000710611 | 14.564,122435 | 1.665.350.000 | |
| 2014-07-10 | HU0000710611 | 14.599,958285 | 1.669.450.000 | |
| 2014-07-09 | HU0000710611 | 14.621,924169 | 1.671.960.000 | |
| 2014-07-08 | HU0000710611 | 14.644,803377 | 1.674.570.000 | |
| 2014-07-07 | HU0000710611 | 14.657,748964 | 1.676.050.000 | |
| 2014-07-04 | HU0000710611 | 14.615,727459 | 1.671.250.000 | |
| 2014-07-03 | HU0000710611 | 14.544,580667 | 1.663.110.000 | |
| 2014-07-02 | HU0000710611 | 14.555,838280 | 1.664.400.000 | |
| 2014-07-01 | HU0000710611 | 14.536,254972 | 1.662.160.000 | |
| 2014-06-30 | HU0000710611 | 14.468,057230 | 1.654.360.000 | |
| 2014-06-27 | HU0000710611 | 14.458,951647 | 1.653.320.000 | |
| 2014-06-26 | HU0000710611 | 14.537,425935 | 1.662.300.000 | |
| 2014-06-25 | HU0000710611 | 14.548,085346 | 1.663.520.000 | |
| 2014-06-24 | HU0000710611 | 14.471,117555 | 1.654.710.000 | |
| 2014-06-23 | HU0000710611 | 14.300,701913 | 1.635.230.000 | |
| 2014-06-20 | HU0000710611 | 14.253,428419 | 1.629.820.000 | |
| 2014-06-19 | HU0000710611 | 14.263,749593 | 1.631.000.000 | |
| 2014-06-18 | HU0000710611 | 14.351,244154 | 1.641.010.000 | |
| 2014-06-17 | HU0000710611 | 14.390,813793 | 1.645.530.000 | |
| 2014-06-16 | HU0000710611 | 14.426,458844 | 1.649.610.000 | |
| 2014-06-13 | HU0000710611 | 14.494,220305 | 1.657.360.000 | |
| 2014-06-12 | HU0000710611 | 14.494,680347 | 1.657.410.000 | |
| 2014-06-11 | HU0000710611 | 14.602,649240 | 1.669.750.000 | |
| 2014-06-10 | HU0000710611 | 14.470,513809 | 1.654.650.000 | |
| 2014-06-06 | HU0000710611 | 14.400,986812 | 1.646.700.000 | |
| 2014-06-05 | HU0000710611 | 14.286,056670 | 1.633.550.000 | |
| 2014-06-04 | HU0000710611 | 14.284,233493 | 1.633.350.000 | |
| 2014-06-03 | HU0000710611 | 14.283,144211 | 1.633.220.000 | |
| 2014-06-02 | HU0000710611 | 14.194,297675 | 1.623.060.000 | |
| 2014-05-30 | HU0000710611 | 14.220,405795 | 1.626.050.000 | |
| 2014-05-29 | HU0000710611 | 14.134,671829 | 1.616.240.000 | |
| 2014-05-28 | HU0000710611 | 14.106,411619 | 1.613.010.000 | |
| 2014-05-27 | HU0000710611 | 13.971,614232 | 1.597.600.000 | |
| 2014-05-26 | HU0000710611 | 13.975,915126 | 1.598.090.000 | |
| 2014-05-23 | HU0000710611 | 14.009,302241 | 1.601.910.000 | |
| 2014-05-22 | HU0000710611 | 14.056,530451 | 1.607.310.000 | |
| 2014-05-21 | HU0000710611 | 14.070,284881 | 1.608.880.000 | |
| 2014-05-20 | HU0000710611 | 14.064,371758 | 1.608.200.000 | |
| 2014-05-19 | HU0000710611 | 14.077,747372 | 1.609.730.000 | |
| 2014-05-16 | HU0000710611 | 14.023,735916 | 1.603.560.000 | |
| 2014-05-15 | HU0000710611 | 13.931,270565 | 1.592.990.000 | |
| 2014-05-14 | HU0000710611 | 13.888,571074 | 1.588.100.000 | |
| 2014-05-13 | HU0000710611 | 13.846,735854 | 1.583.320.000 | |
| 2014-05-12 | HU0000710611 | 13.714,302415 | 1.568.180.000 | |
| 2014-05-09 | HU0000710611 | 13.690,425918 | 1.565.450.000 | |
| 2014-05-08 | HU0000710611 | 13.683,526866 | 1.564.660.000 | |
| 2014-05-07 | HU0000710611 | 13.681,445752 | 1.564.420.000 | |
| 2014-05-06 | HU0000710611 | 13.679,407981 | 1.564.190.000 | |
| 2014-05-05 | HU0000710611 | 13.559,907719 | 1.550.520.000 | |
| 2014-04-30 | HU0000710611 | 13.457,034326 | 1.538.760.000 | |
| 2014-04-29 | HU0000710611 | 13.503,845731 | 1.544.110.000 | |
| 2014-04-28 | HU0000710611 | 13.477,818551 | 1.541.130.000 | |
| 2014-04-25 | HU0000710611 | 13.497,393507 | 1.543.370.000 | |
| 2014-04-24 | HU0000710611 | 13.399,702106 | 1.532.200.000 | |
| 2014-04-23 | HU0000710611 | 13.396,877617 | 1.531.880.000 | |
| 2014-04-22 | HU0000710611 | 13.395,333190 | 1.531.700.000 | |
| 2014-04-18 | HU0000710611 | 13.265,588949 | 1.516.870.000 | |
| 2014-04-17 | HU0000710611 | 13.265,350865 | 1.516.840.000 | |
| 2014-04-16 | HU0000710611 | 13.170,797693 | 1.506.030.000 | |
| 2014-04-15 | HU0000710611 | 13.307,504880 | 1.521.660.000 | |
| 2014-04-14 | HU0000710611 | 13.293,018654 | 1.520.000.000 | |
| 2014-04-11 | HU0000710611 | 13.336,169704 | 1.524.940.000 | |
| 2014-04-10 | HU0000710611 | 13.349,280648 | 1.526.440.000 | |
| 2014-04-09 | HU0000710611 | 13.366,137556 | 1.528.360.000 | |
| 2014-04-08 | HU0000710611 | 13.307,916420 | 1.521.710.000 | |
| 2014-04-07 | HU0000710611 | 13.307,596881 | 1.521.670.000 | |
| 2014-04-04 | HU0000710611 | 13.294,164457 | 1.520.130.000 | |
| 2014-04-03 | HU0000710611 | 13.140,321725 | 1.502.540.000 | |
| 2014-04-02 | HU0000710611 | 13.138,782695 | 1.502.370.000 | |
| 2014-04-01 | HU0000710611 | 13.049,228972 | 1.492.130.000 | |
| 2014-03-31 | HU0000710611 | 12.929,835359 | 1.478.480.000 | |
| 2014-03-28 | HU0000710611 | 12.880,249147 | 1.472.800.000 | |
| 2014-03-27 | HU0000710611 | 12.880,506270 | 1.472.830.000 | |
| 2014-03-26 | HU0000710611 | 12.841,220235 | 1.468.340.000 | |
| 2014-03-25 | HU0000710611 | 12.676,318612 | 1.449.490.000 | |
| 2014-03-24 | HU0000710611 | 12.963,122138 | 1.482.280.000 | |
| 2014-03-21 | HU0000710611 | 13.017,754963 | 1.488.530.000 | |
| 2014-03-20 | HU0000710611 | 12.935,159927 | 1.479.080.000 | |
| 2014-03-19 | HU0000710611 | 12.889,196972 | 1.473.830.000 | |
| 2014-03-18 | HU0000710611 | 12.973,873612 | 1.483.510.000 | |
| 2014-03-17 | HU0000710611 | 13.033,278532 | 1.490.300.000 | |
| 2014-03-14 | HU0000710611 | 13.149,776162 | 1.503.620.000 | |
| 2014-03-13 | HU0000710611 | 13.118,364858 | 1.500.030.000 | |
| 2014-03-12 | HU0000710611 | 13.214,229007 | 1.510.990.000 | |
| 2014-03-11 | HU0000710611 | 13.229,425314 | 1.512.730.000 | |
| 2014-03-10 | HU0000710611 | 13.230,992120 | 1.512.910.000 | |
| 2014-03-07 | HU0000710611 | 13.227,350725 | 1.512.490.000 | |
| 2014-03-06 | HU0000710611 | 13.226,018566 | 1.512.340.000 | |
| 2014-03-05 | HU0000710611 | 13.216,143223 | 1.511.210.000 | |
| 2014-03-04 | HU0000710611 | 13.211,262222 | 1.510.650.000 | |
| 2014-03-03 | HU0000710611 | 13.205,063457 | 1.509.950.000 | |
| 2014-02-28 | HU0000710611 | 13.154,576024 | 1.504.170.000 | |
| 2014-02-27 | HU0000710611 | 13.149,721459 | 1.503.620.000 | |
| 2014-02-26 | HU0000710611 | 13.149,068949 | 1.503.540.000 | |
| 2014-02-25 | HU0000710611 | 13.146,872553 | 1.503.290.000 | |
| 2014-02-24 | HU0000710611 | 13.137,354486 | 1.502.200.000 | |
| 2014-02-21 | HU0000710611 | 12.969,901833 | 1.483.060.000 | |
| 2014-02-20 | HU0000710611 | 12.969,177531 | 1.482.970.000 | |
| 2014-02-19 | HU0000710611 | 12.972,033731 | 1.483.300.000 | |
| 2014-02-18 | HU0000710611 | 12.969,947947 | 1.483.060.000 | |
| 2014-02-17 | HU0000710611 | 12.965,163311 | 1.482.510.000 | |
| 2014-02-14 | HU0000710611 | 12.553,805310 | 1.435.480.000 | |
| 2014-02-13 | HU0000710611 | 12.548,280465 | 1.434.850.000 | |
| 2014-02-12 | HU0000710611 | 12.555,289420 | 1.435.650.000 | |
| 2014-02-11 | HU0000710611 | 12.553,668515 | 1.435.460.000 | |
| 2014-02-10 | HU0000710611 | 12.585,489182 | 1.439.100.000 | |
| 2014-02-07 | HU0000710611 | 12.592,173395 | 1.439.860.000 | |
| 2014-02-06 | HU0000710611 | 12.591,697217 | 1.439.810.000 | |
| 2014-02-05 | HU0000710611 | 12.584,853935 | 1.439.030.000 | |
| 2014-02-04 | HU0000710611 | 12.581,718897 | 1.438.670.000 | |
| 2014-02-03 | HU0000710611 | 13.010,693544 | 1.487.720.000 | |
| 2014-01-31 | HU0000710611 | 13.009,486786 | 1.487.580.000 | |
| 2014-01-30 | HU0000710611 | 13.020,108233 | 1.488.800.000 | |
| 2014-01-29 | HU0000710611 | 13.027,660662 | 1.489.660.000 | |
| 2014-01-28 | HU0000710611 | 13.031,895694 | 1.490.150.000 | |
| 2014-01-27 | HU0000710611 | 13.031,341813 | 1.490.080.000 | |
| 2014-01-24 | HU0000710611 | 12.989,498461 | 1.485.300.000 | |
| 2014-01-23 | HU0000710611 | 12.988,099601 | 1.485.140.000 | |
| 2014-01-22 | HU0000710611 | 12.984,569036 | 1.484.730.000 | |
| 2014-01-21 | HU0000710611 | 12.974,533346 | 1.483.590.000 | |
| 2014-01-20 | HU0000710611 | 12.973,311869 | 1.483.450.000 | |
| 2014-01-17 | HU0000710611 | 12.854,624097 | 1.469.870.000 | |
| 2014-01-16 | HU0000710611 | 12.853,070077 | 1.469.700.000 | |
| 2014-01-15 | HU0000710611 | 12.851,516083 | 1.469.520.000 | |
| 2014-01-14 | HU0000710611 | 12.848,946207 | 1.469.230.000 | |
| 2014-01-13 | HU0000710611 | 12.848,392169 | 1.469.160.000 | |
| 2014-01-10 | HU0000710611 | 12.785,721442 | 1.462.000.000 | |
| 2014-01-09 | HU0000710611 | 12.787,069001 | 1.462.150.000 | |
| 2014-01-08 | HU0000710611 | 12.779,604639 | 1.461.300.000 | |
| 2014-01-07 | HU0000710611 | 12.779,059250 | 1.461.230.000 | |
| 2014-01-06 | HU0000710611 | 12.777,487835 | 1.461.050.000 | |
| 2014-01-03 | HU0000710611 | 12.812,816968 | 1.465.090.000 | |
| 2014-01-02 | HU0000710611 | 12.763,271483 | 1.459.430.000 | |
| 2013-12-31 | HU0000710611 | 12.608,210912 | 1.441.700.000 | |
| 2013-12-30 | HU0000710611 | 12.683,630709 | 1.450.320.000 | |
| 2013-12-23 | HU0000710611 | 12.467,257263 | 1.425.580.000 | |
| 2013-12-20 | HU0000710611 | 12.329,585740 | 1.409.840.000 | |
| 2013-12-19 | HU0000710611 | 12.326,473869 | 1.409.480.000 | |
| 2013-12-18 | HU0000710611 | 12.325,234604 | 1.409.340.000 | |
| 2013-12-17 | HU0000710611 | 12.308,869711 | 1.407.470.000 | |
| 2013-12-16 | HU0000710611 | 12.309,289306 | 1.407.520.000 | |
| 2013-12-13 | HU0000710611 | 12.572,594468 | 1.437.630.000 | |
| 2013-12-12 | HU0000710611 | 12.572,037247 | 1.437.560.000 | |
| 2013-12-11 | HU0000710611 | 12.570,439709 | 1.437.380.000 | |
| 2013-12-10 | HU0000710611 | 12.512,859488 | 1.430.800.000 | |
| 2013-12-09 | HU0000710611 | 12.514,967117 | 1.431.040.000 | |
| 2013-12-06 | HU0000710611 | 12.580,443085 | 1.438.520.000 | |
| 2013-12-05 | HU0000710611 | 12.577,906214 | 1.438.230.000 | |
| 2013-12-04 | HU0000710611 | 12.774,620748 | 1.460.730.000 | |
| 2013-12-03 | HU0000710611 | 12.774,136043 | 1.460.670.000 | |
| 2013-12-02 | HU0000710611 | 12.772,399962 | 1.460.470.000 | |
| 2013-11-29 | HU0000710611 | 12.715,281531 | 1.453.940.000 | |
| 2013-11-28 | HU0000710611 | 12.715,405690 | 1.453.960.000 | |
| 2013-11-27 | HU0000710611 | 12.770,390796 | 1.460.240.000 | |
| 2013-11-26 | HU0000710611 | 12.789,557466 | 1.462.430.000 | |
| 2013-11-25 | HU0000710611 | 12.783,684694 | 1.461.760.000 | |
| 2013-11-22 | HU0000710611 | 12.936,698879 | 1.479.260.000 | |
| 2013-11-21 | HU0000710611 | 12.935,831852 | 1.479.160.000 | |
| 2013-11-20 | HU0000710611 | 13.040,051545 | 1.491.080.000 | |
| 2013-11-19 | HU0000710611 | 13.037,262615 | 1.490.760.000 | |
| 2013-11-18 | HU0000710611 | 12.916,482369 | 1.476.950.000 | |
| 2013-11-15 | HU0000710611 | 12.961,141369 | 1.482.050.000 | |
| 2013-11-14 | HU0000710611 | 12.957,343729 | 1.481.620.000 | |
| 2013-11-13 | HU0000710611 | 12.953,424711 | 1.481.170.000 | |
| 2013-11-12 | HU0000710611 | 12.951,020211 | 1.480.900.000 | |
| 2013-11-11 | HU0000710611 | 12.949,459640 | 1.480.720.000 | |
| 2013-11-08 | HU0000710611 | 13.017,506183 | 1.488.500.000 | |
| 2013-11-07 | HU0000710611 | 13.131,725928 | 1.501.560.000 | |
| 2013-11-06 | HU0000710611 | 13.128,945744 | 1.501.240.000 | |
| 2013-11-05 | HU0000710611 | 13.129,026840 | 1.501.250.000 | |
| 2013-11-04 | HU0000710611 | 13.128,258330 | 1.501.160.000 | |
| 2013-10-31 | HU0000710611 | 13.204,800701 | 1.509.920.000 | |
| 2013-10-30 | HU0000710611 | 13.200,424693 | 1.509.420.000 | |
| 2013-10-29 | HU0000710611 | 13.182,137346 | 1.507.320.000 | |
| 2013-10-28 | HU0000710611 | 13.182,507084 | 1.507.370.000 | |
| 2013-10-25 | HU0000710611 | 13.197,251474 | 1.509.050.000 | |
| 2013-10-24 | HU0000710611 | 13.194,236764 | 1.508.710.000 | |
| 2013-10-22 | HU0000710611 | 13.116,210335 | 1.499.790.000 | |
| 2013-10-21 | HU0000710611 | 13.112,554029 | 1.499.370.000 | |
| 2013-10-18 | HU0000710611 | 12.796,662743 | 1.463.250.000 | |
| 2013-10-17 | HU0000710611 | 12.791,196946 | 1.462.620.000 | |
| 2013-10-16 | HU0000710611 | 12.789,474061 | 1.462.430.000 | |
| 2013-10-15 | HU0000710611 | 12.787,779852 | 1.462.230.000 | |
| 2013-10-14 | HU0000710611 | 12.781,828739 | 1.461.550.000 | |
| 2013-10-11 | HU0000710611 | 12.788,632991 | 1.462.330.000 | |
| 2013-10-10 | HU0000710611 | 12.782,664238 | 1.461.650.000 | |
| 2013-10-09 | HU0000710611 | 12.787,839854 | 1.462.240.000 | |
| 2013-10-08 | HU0000710611 | 12.788,671331 | 1.462.330.000 | |
| 2013-10-07 | HU0000710611 | 12.779,364464 | 1.461.270.000 | |
| 2013-10-04 | HU0000710611 | 12.853,431795 | 1.469.740.000 | |
| 2013-10-03 | HU0000710611 | 12.852,069587 | 1.469.580.000 | |
| 2013-10-02 | HU0000710611 | 12.849,988167 | 1.469.340.000 | |
| 2013-10-01 | HU0000710611 | 12.846,120468 | 1.468.900.000 | |
| 2013-09-30 | HU0000710611 | 12.844,196841 | 1.468.680.000 | |
| 2013-09-27 | HU0000710611 | 13.083,153578 | 1.496.010.000 | |
| 2013-09-26 | HU0000710611 | 13.075,570260 | 1.495.140.000 | |
| 2013-09-25 | HU0000710611 | 13.079,121928 | 1.495.550.000 | |
| 2013-09-24 | HU0000710611 | 13.059,880792 | 1.493.350.000 | |
| 2013-09-23 | HU0000710611 | 13.057,875308 | 1.493.120.000 | |
| 2013-09-20 | HU0000710611 | 12.665,404667 | 1.448.240.000 | |
| 2013-09-19 | HU0000710611 | 12.663,046114 | 1.447.970.000 | |
| 2013-09-18 | HU0000710611 | 12.656,479842 | 1.447.220.000 | |
| 2013-09-17 | HU0000710611 | 12.650,939587 | 1.446.580.000 | |
| 2013-09-16 | HU0000710611 | 12.649,578009 | 1.446.430.000 | |
| 2013-09-13 | HU0000710611 | 12.421,820798 | 1.420.390.000 | |
| 2013-09-12 | HU0000710611 | 12.415,933588 | 1.419.710.000 | |
| 2013-09-11 | HU0000710611 | 12.409,474201 | 1.418.970.000 | |
| 2013-09-10 | HU0000710611 | 12.404,185184 | 1.418.370.000 | |
| 2013-09-09 | HU0000710611 | 12.401,506043 | 1.418.060.000 | |
| 2013-09-06 | HU0000710611 | 12.375,106772 | 1.415.040.000 | |
| 2013-09-05 | HU0000710611 | 12.319,349221 | 1.408.670.000 | |
| 2013-09-04 | HU0000710611 | 12.321,097126 | 1.408.870.000 | |
| 2013-09-03 | HU0000710611 | 12.320,839365 | 1.408.840.000 | |
| 2013-09-02 | HU0000710611 | 12.321,789665 | 1.408.950.000 | |
| 2013-08-30 | HU0000710611 | 12.346,001679 | 1.411.720.000 | |
| 2013-08-29 | HU0000710611 | 12.341,641046 | 1.411.220.000 | |
| 2013-08-28 | HU0000710611 | 12.340,135693 | 1.411.050.000 | |
| 2013-08-27 | HU0000710611 | 12.323,730117 | 1.409.170.000 | |
| 2013-08-26 | HU0000710611 | 12.321,947318 | 1.408.970.000 | |
| 2013-08-23 | HU0000710611 | 12.420,910657 | 1.420.280.000 | |
| 2013-08-22 | HU0000710611 | 12.412,882532 | 1.419.360.000 | |
| 2013-08-21 | HU0000710611 | 12.412,010083 | 1.419.260.000 | |
| 2013-08-16 | HU0000710611 | 12.613,306386 | 1.442.280.000 | |
| 2013-08-15 | HU0000710611 | 12.615,497070 | 1.442.530.000 | |
| 2013-08-14 | HU0000710611 | 12.614,373358 | 1.442.400.000 | |
| 2013-08-13 | HU0000710611 | 12.621,245912 | 1.443.190.000 | |
| 2013-08-12 | HU0000710611 | 12.615,827786 | 1.442.570.000 | |
| 2013-08-09 | HU0000710611 | 12.638,855439 | 1.445.200.000 | |
| 2013-08-08 | HU0000710611 | 12.636,541016 | 1.444.940.000 | |
| 2013-08-07 | HU0000710611 | 12.637,778418 | 1.445.080.000 | |
| 2013-08-06 | HU0000710611 | 12.638,449294 | 1.445.160.000 | |
| 2013-08-05 | HU0000710611 | 12.626,843466 | 1.443.830.000 | |
| 2013-08-02 | HU0000710611 | 12.732,863170 | 1.455.950.000 | |
| 2013-08-01 | HU0000710611 | 12.734,559775 | 1.456.150.000 | |
| 2013-07-31 | HU0000710611 | 12.730,557090 | 1.455.690.000 | |
| 2013-07-30 | HU0000710611 | 12.730,806946 | 1.455.720.000 | |
| 2013-07-29 | HU0000710611 | 12.727,513818 | 1.455.340.000 | |
| 2013-07-26 | HU0000710611 | 12.797,528624 | 1.463.350.000 | |
| 2013-07-25 | HU0000710611 | 12.793,906101 | 1.462.930.000 | |
| 2013-07-24 | HU0000710611 | 12.769,840563 | 1.460.180.000 | |
| 2013-07-23 | HU0000710611 | 12.764,914234 | 1.459.620.000 | |
| 2013-07-22 | HU0000710611 | 12.761,973580 | 1.459.280.000 | |
| 2013-07-19 | HU0000710611 | 12.617,373970 | 1.442.750.000 | |
| 2013-07-18 | HU0000710611 | 12.616,461888 | 1.442.640.000 | |
| 2013-07-17 | HU0000710611 | 12.616,509436 | 1.442.650.000 | |
| 2013-07-16 | HU0000710611 | 12.618,160845 | 1.442.840.000 | |
| 2013-07-15 | HU0000710611 | 12.617,829614 | 1.442.800.000 | |
| 2013-07-12 | HU0000710611 | 12.607,010346 | 1.441.560.000 | |
| 2013-07-11 | HU0000710611 | 12.602,197541 | 1.441.010.000 | |
| 2013-07-10 | HU0000710611 | 12.603,381028 | 1.441.150.000 | |
| 2013-07-09 | HU0000710611 | 12.603,485780 | 1.441.160.000 | |
| 2013-07-08 | HU0000710611 | 12.595,840370 | 1.440.280.000 | |
| 2013-07-05 | HU0000710611 | 12.464,352081 | 1.425.250.000 | |
| 2013-07-04 | HU0000710611 | 12.459,267075 | 1.424.670.000 | |
| 2013-07-03 | HU0000710611 | 12.460,984608 | 1.424.860.000 | |
| 2013-07-02 | HU0000710611 | 12.462,043272 | 1.424.980.000 | |
| 2013-07-01 | HU0000710611 | 12.443,860607 | 1.422.910.000 | |
| 2013-06-28 | HU0000710611 | 12.346,661667 | 1.411.790.000 | |
| 2013-06-27 | HU0000710611 | 12.341,360966 | 1.411.190.000 | |
| 2013-06-26 | HU0000710611 | 12.315,866703 | 1.408.270.000 | |
| 2013-06-25 | HU0000710611 | 12.297,635702 | 1.406.190.000 | |
| 2013-06-24 | HU0000710611 | 12.294,580186 | 1.405.840.000 | |
| 2013-06-21 | HU0000710611 | 12.401,347612 | 1.418.040.000 | |
| 2013-06-20 | HU0000710611 | 12.410,078245 | 1.419.040.000 | |
| 2013-06-19 | HU0000710611 | 12.434,846737 | 1.421.870.000 | |
| 2013-06-18 | HU0000710611 | 12.435,664466 | 1.421.970.000 | |
| 2013-06-17 | HU0000710611 | 12.436,859916 | 1.422.110.000 | |
| 2013-06-14 | HU0000710611 | 12.904,744958 | 1.475.610.000 | |
| 2013-06-13 | HU0000710611 | 12.898,951542 | 1.474.940.000 | |
| 2013-06-12 | HU0000710611 | 12.892,721267 | 1.474.230.000 | |
| 2013-06-11 | HU0000710611 | 12.883,738189 | 1.473.200.000 | |
| 2013-06-10 | HU0000710611 | 12.907,234884 | 1.475.890.000 | |
| 2013-06-07 | HU0000710611 | 12.909,437243 | 1.476.140.000 | |
| 2013-06-06 | HU0000710611 | 12.908,864796 | 1.476.080.000 | |
| 2013-06-05 | HU0000710611 | 12.926,100913 | 1.478.050.000 | |
| 2013-06-04 | HU0000710611 | 12.933,463724 | 1.478.890.000 | |
| 2013-06-03 | HU0000710611 | 12.915,089824 | 1.476.790.000 | |
| 2013-05-31 | HU0000710611 | 13.431,175030 | 1.535.800.000 | |
| 2013-05-30 | HU0000710611 | 13.428,635755 | 1.535.510.000 | |
| 2013-05-29 | HU0000710611 | 13.453,100738 | 1.538.310.000 | |
| 2013-05-28 | HU0000710611 | 13.440,996729 | 1.536.920.000 | |
| 2013-05-27 | HU0000710611 | 13.427,938371 | 1.535.430.000 | |
| 2013-05-24 | HU0000710611 | 13.867,240218 | 1.585.660.000 | |
| 2013-05-23 | HU0000710611 | 13.851,856427 | 1.583.900.000 | |
| 2013-05-22 | HU0000710611 | 13.865,311423 | 1.585.440.000 | |
| 2013-05-21 | HU0000710611 | 13.876,327655 | 1.586.700.000 | |
| 2013-05-17 | HU0000710611 | 13.858,829806 | 1.584.700.000 | |
| 2013-05-16 | HU0000710611 | 13.856,945105 | 1.584.490.000 | |
| 2013-05-15 | HU0000710611 | 13.849,094380 | 1.583.590.000 | |
| 2013-05-14 | HU0000710611 | 13.842,213038 | 1.582.800.000 | |
| 2013-05-13 | HU0000710611 | 13.840,377005 | 1.582.590.000 | |
| 2013-05-10 | HU0000710611 | 13.740,282572 | 1.571.150.000 | |
| 2013-05-09 | HU0000710611 | 13.745,364018 | 1.571.730.000 | |
| 2013-05-08 | HU0000710611 | 13.742,900005 | 1.571.450.000 | |
| 2013-05-07 | HU0000710611 | 13.734,014185 | 1.570.430.000 | |
| 2013-05-06 | HU0000710611 | 13.725,758592 | 1.569.490.000 | |
| 2013-05-03 | HU0000710611 | 13.615,918336 | 1.556.930.000 | |
| 2013-05-02 | HU0000710611 | 13.601,833400 | 1.555.320.000 | |
| 2013-04-30 | HU0000710611 | 13.610,106020 | 1.556.260.000 | |
| 2013-04-29 | HU0000710611 | 13.597,770285 | 1.554.850.000 | |
| 2013-04-26 | HU0000710611 | 13.346,635650 | 1.526.130.000 | |
| 2013-04-25 | HU0000710611 | 13.342,857214 | 1.525.700.000 | |
| 2013-04-24 | HU0000710611 | 13.347,769349 | 1.526.260.000 | |
| 2013-04-23 | HU0000710611 | 13.333,050382 | 1.524.580.000 | |
| 2013-04-22 | HU0000710611 | 13.316,885173 | 1.522.730.000 | |
| 2013-04-19 | HU0000710611 | 13.375,176709 | 1.529.400.000 | |
| 2013-04-18 | HU0000710611 | 13.358,754115 | 1.527.520.000 | |
| 2013-04-17 | HU0000710611 | 13.354,808336 | 1.527.070.000 | |
| 2013-04-16 | HU0000710611 | 13.350,183312 | 1.526.540.000 | |
| 2013-04-15 | HU0000710611 | 13.350,020420 | 1.526.520.000 | |
| 2013-04-12 | HU0000710611 | 12.787,405322 | 1.462.190.000 | |
| 2013-04-11 | HU0000710611 | 12.785,311414 | 1.461.950.000 | |
| 2013-04-10 | HU0000710611 | 12.783,559302 | 1.461.750.000 | |
| 2013-04-09 | HU0000710611 | 12.782,367009 | 1.461.610.000 | |
| 2013-04-08 | HU0000710611 | 12.779,013345 | 1.461.230.000 | |
| 2013-04-05 | HU0000710611 | 12.746,957873 | 1.457.560.000 | |
| 2013-04-04 | HU0000710611 | 12.739,618876 | 1.456.720.000 | |
| 2013-04-03 | HU0000710611 | 12.726,431340 | 1.455.220.000 | |
| 2013-04-02 | HU0000710611 | 12.613,332430 | 1.442.280.000 | |
| 2013-03-28 | HU0000710611 | 12.604,874399 | 1.441.320.000 | |
| 2013-03-27 | HU0000710611 | 12.434,095884 | 1.421.790.000 | |
| 2013-03-26 | HU0000710611 | 12.416,032577 | 1.419.720.000 | |
| 2013-03-25 | HU0000710611 | 12.402,231280 | 1.418.150.000 | |
| 2013-03-22 | HU0000710611 | 12.454,802241 | 1.424.160.000 | |
| 2013-03-21 | HU0000710611 | 12.459,433028 | 1.424.690.000 | |
| 2013-03-20 | HU0000710611 | 12.453,668392 | 1.424.030.000 | |
| 2013-03-19 | HU0000710611 | 12.472,060151 | 1.426.130.000 | |
| 2013-03-18 | HU0000710611 | 12.462,244565 | 1.425.010.000 | |
| 2013-03-14 | HU0000710611 | 12.500,674864 | 1.429.400.000 | |
| 2013-03-13 | HU0000710611 | 12.503,097975 | 1.429.680.000 | |
| 2013-03-12 | HU0000710611 | 12.503,685796 | 1.429.750.000 | |
| 2013-03-11 | HU0000710611 | 12.492,284776 | 1.428.440.000 | |
| 2013-03-08 | HU0000710611 | 12.455,987205 | 1.424.290.000 | |
| 2013-03-07 | HU0000710611 | 12.449,766796 | 1.423.580.000 | |
| 2013-03-06 | HU0000710611 | 12.308,904500 | 1.407.470.000 | |
| 2013-03-05 | HU0000710611 | 12.313,223427 | 1.407.970.000 | |
| 2013-03-04 | HU0000710611 | 12.325,463269 | 1.409.370.000 | |
| 2013-03-01 | HU0000710611 | 12.128,145724 | 1.386.800.000 | |
| 2013-02-28 | HU0000710611 | 12.112,221127 | 1.384.980.000 | |
| 2013-02-27 | HU0000710611 | 12.112,644150 | 1.385.030.000 | |
| 2013-02-26 | HU0000710611 | 12.099,834161 | 1.383.570.000 | |
| 2013-02-25 | HU0000710611 | 12.134,856427 | 1.387.570.000 | |
| 2013-02-22 | HU0000710611 | 12.135,527679 | 1.387.650.000 | |
| 2013-02-21 | HU0000710611 | 12.135,624272 | 1.387.660.000 | |
| 2013-02-20 | HU0000710611 | 12.145,018278 | 1.388.730.000 | |
| 2013-02-19 | HU0000710611 | 12.146,738732 | 1.388.930.000 | |
| 2013-02-18 | HU0000710611 | 12.140,989086 | 1.388.270.000 | |
| 2013-02-15 | HU0000710611 | 12.137,534745 | 1.387.880.000 | |
| 2013-02-14 | HU0000710611 | 12.038,634696 | 1.376.570.000 | |
| 2013-02-13 | HU0000710611 | 12.033,850410 | 1.376.020.000 | |
| 2013-02-12 | HU0000710611 | 11.964,916691 | 1.368.140.000 | |
| 2013-02-11 | HU0000710611 | 11.969,428944 | 1.368.660.000 | |
| 2013-02-08 | HU0000710611 | 12.075,705141 | 1.380.810.000 | |
| 2013-02-07 | HU0000710611 | 12.069,470318 | 1.380.100.000 | |
| 2013-02-06 | HU0000710611 | 12.068,258129 | 1.379.960.000 | |
| 2013-02-05 | HU0000710611 | 12.063,213317 | 1.379.380.000 | |
| 2013-02-04 | HU0000710611 | 12.065,679639 | 1.379.660.000 | |
| 2013-02-01 | HU0000710611 | 12.106,097030 | 1.384.280.000 | |
| 2013-01-31 | HU0000710611 | 12.110,915878 | 1.384.830.000 | |
| 2013-01-30 | HU0000710611 | 12.092,006550 | 1.382.670.000 | |
| 2013-01-29 | HU0000710611 | 12.075,176832 | 1.380.750.000 | |
| 2013-01-28 | HU0000710611 | 12.064,240035 | 1.379.500.000 | |
| 2013-01-25 | HU0000710611 | 12.062,278724 | 1.379.270.000 | |
| 2013-01-24 | HU0000710611 | 12.072,353768 | 1.380.430.000 | |
| 2013-01-23 | HU0000710611 | 12.013,662026 | 1.373.710.000 | |
| 2013-01-22 | HU0000710611 | 11.997,128951 | 1.371.820.000 | |
| 2013-01-21 | HU0000710611 | 12.002,358062 | 1.372.420.000 | |
| 2013-01-18 | HU0000710611 | 12.050,538690 | 1.377.930.000 | |
| 2013-01-17 | HU0000710611 | 12.043,807155 | 1.377.160.000 | |
| 2013-01-16 | HU0000710611 | 12.045,782537 | 1.377.390.000 | |
| 2013-01-15 | HU0000710611 | 12.042,865304 | 1.377.050.000 | |
| 2013-01-14 | HU0000710611 | 12.029,120590 | 1.375.480.000 | |
| 2013-01-11 | HU0000710611 | 12.012,544916 | 1.373.590.000 | |
| 2013-01-10 | HU0000710611 | 11.950,934637 | 1.366.540.000 | |
| 2013-01-09 | HU0000710611 | 11.951,471717 | 1.366.600.000 | |
| 2013-01-08 | HU0000710611 | 11.934,809744 | 1.364.700.000 | |
| 2013-01-07 | HU0000710611 | 11.927,740306 | 1.363.890.000 | |
| 2013-01-04 | HU0000710611 | 11.699,506830 | 1.337.790.000 | |
| 2013-01-03 | HU0000710611 | 11.717,913849 | 1.339.900.000 | |
| 2013-01-02 | HU0000710611 | 11.711,295078 | 1.339.140.000 | |
| 2012-12-28 | HU0000710611 | 11.710,351005 | 1.339.030.000 | |
| 2012-12-27 | HU0000710611 | 11.697,886931 | 1.337.610.000 | |
| 2012-12-21 | HU0000710611 | 11.498,100152 | 1.314.760.000 | |
| 2012-12-20 | HU0000710611 | 11.488,044829 | 1.313.610.000 | |
| 2012-12-19 | HU0000710611 | 11.481,242859 | 1.312.830.000 | |
| 2012-12-18 | HU0000710611 | 11.461,911156 | 1.310.620.000 | |
| 2012-12-17 | HU0000710611 | 11.471,137469 | 1.311.680.000 | |
| 2012-12-14 | HU0000710611 | 11.456,266857 | 1.309.980.000 | |
| 2012-12-13 | HU0000710611 | 11.454,051029 | 1.309.720.000 | |
| 2012-12-12 | HU0000710611 | 11.450,564488 | 1.309.330.000 | |
| 2012-12-11 | HU0000710611 | 11.350,696841 | 1.297.910.000 | |
| 2012-12-10 | HU0000710611 | 11.272,310383 | 1.288.940.000 | |
| 2012-12-07 | HU0000710611 | 11.029,589973 | 1.261.190.000 | |
| 2012-12-06 | HU0000710611 | 11.030,171786 | 1.261.260.000 | |
| 2012-12-05 | HU0000710611 | 10.981,996344 | 1.255.750.000 | |
| 2012-12-04 | HU0000710611 | 10.977,737542 | 1.255.260.000 | |
| 2012-12-03 | HU0000710611 | 10.968,173010 | 1.254.170.000 | |
| 2012-11-30 | HU0000710611 | 11.009,820938 | 1.258.930.000 | |
| 2012-11-29 | HU0000710611 | 11.067,759554 | 1.265.550.000 | |
| 2012-11-28 | HU0000710611 | 11.086,712530 | 1.267.720.000 | |
| 2012-11-27 | HU0000710611 | 11.066,581831 | 1.265.420.000 | |
| 2012-11-26 | HU0000710611 | 11.022,581883 | 1.260.390.000 | |
| 2012-11-23 | HU0000710611 | 11.077,332972 | 1.266.650.000 | |
| 2012-11-22 | HU0000710611 | 10.987,944134 | 1.256.430.000 | |
| 2012-11-21 | HU0000710611 | 10.978,360275 | 1.255.330.000 | |
| 2012-11-20 | HU0000710611 | 10.911,980043 | 1.247.740.000 | |
| 2012-11-19 | HU0000710611 | 10.919,403363 | 1.248.590.000 | |
| 2012-11-16 | HU0000710611 | 11.061,675502 | 1.264.860.000 | |
| 2012-11-15 | HU0000710611 | 11.058,007285 | 1.264.440.000 | |
| 2012-11-14 | HU0000710611 | 11.058,916552 | 1.264.540.000 | |
| 2012-11-13 | HU0000710611 | 11.146,979921 | 1.274.610.000 | |
| 2012-11-12 | HU0000710611 | 11.134,731980 | 1.273.210.000 | |
| 2012-11-09 | HU0000710611 | 11.193,854512 | 1.279.970.000 | |
| 2012-11-08 | HU0000710611 | 11.064,536188 | 1.265.190.000 | |
| 2012-11-07 | HU0000710611 | 11.084,448997 | 1.267.460.000 | |
| 2012-11-06 | HU0000710611 | 11.083,219938 | 1.267.320.000 | |
| 2012-11-05 | HU0000710611 | 11.061,712565 | 1.264.860.000 | |
| 2012-10-31 | HU0000710611 | 11.040,766935 | 1.262.470.000 | |
| 2012-10-30 | HU0000710611 | 11.034,261050 | 1.261.720.000 | |
| 2012-10-29 | HU0000710611 | 11.029,785152 | 1.261.210.000 | |
| 2012-10-26 | HU0000710611 | 11.119,735365 | 1.271.500.000 | |
| 2012-10-25 | HU0000710611 | 11.126,936981 | 1.272.320.000 | |
| 2012-10-24 | HU0000710611 | 11.121,686906 | 1.271.720.000 | |
| 2012-10-19 | HU0000710611 | 10.943,834100 | 1.251.380.000 | |
| 2012-10-18 | HU0000710611 | 10.963,401649 | 1.253.620.000 | |
| 2012-10-17 | HU0000710611 | 10.958,056110 | 1.253.010.000 | |
| 2012-10-16 | HU0000710611 | 10.966,702762 | 1.254.000.000 | |
| 2012-10-15 | HU0000710611 | 10.950,294239 | 1.252.120.000 | |
| 2012-10-12 | HU0000710611 | 10.948,637626 | 1.251.930.000 | |
| 2012-10-11 | HU0000710611 | 10.935,367988 | 1.250.420.000 | |
| 2012-10-10 | HU0000710611 | 10.945,399962 | 1.251.560.000 | |
| 2012-10-09 | HU0000710611 | 10.925,229374 | 1.249.260.000 | |
| 2012-10-08 | HU0000710611 | 10.916,066736 | 1.248.210.000 | |
| 2012-10-05 | HU0000710611 | 10.928,618596 | 1.249.640.000 | |
| 2012-10-04 | HU0000710611 | 10.904,145628 | 1.246.850.000 | |
| 2012-10-03 | HU0000710611 | 10.904,822853 | 1.246.920.000 | |
| 2012-10-02 | HU0000710611 | 10.898,376410 | 1.246.190.000 | |
| 2012-10-01 | HU0000710611 | 10.893,400757 | 1.245.620.000 | |
| 2012-09-28 | HU0000710611 | 10.921,767521 | 1.248.860.000 | |
| 2012-09-27 | HU0000710611 | 10.918,261024 | 1.248.460.000 | |
| 2012-09-26 | HU0000710611 | 10.916,690824 | 1.248.280.000 | |
| 2012-09-25 | HU0000710611 | 10.932,719675 | 1.250.110.000 | |
| 2012-09-24 | HU0000710611 | 10.917,031833 | 1.248.320.000 | |
| 2012-09-21 | HU0000710611 | 10.943,000472 | 1.251.290.000 | |
| 2012-09-20 | HU0000710611 | 10.932,370297 | 1.250.070.000 | |
| 2012-09-19 | HU0000710611 | 10.932,056469 | 1.250.040.000 | |
| 2012-09-18 | HU0000710611 | 10.921,854477 | 1.248.870.000 | |
| 2012-09-17 | HU0000710611 | 10.922,627691 | 1.248.960.000 | |
| 2012-09-14 | HU0000710611 | 10.815,009970 | 1.236.650.000 | |
| 2012-09-13 | HU0000710611 | 10.791,592229 | 1.233.980.000 | |
| 2012-09-12 | HU0000710611 | 10.809,036783 | 1.235.970.000 | |
| 2012-09-11 | HU0000710611 | 10.787,757403 | 1.233.540.000 | |
| 2012-09-10 | HU0000710611 | 10.797,434794 | 1.234.640.000 | |
| 2012-09-07 | HU0000710611 | 10.737,066133 | 1.227.740.000 | |
| 2012-09-06 | HU0000710611 | 10.751,502344 | 1.229.390.000 | |
| 2012-09-05 | HU0000710611 | 10.750,570208 | 1.229.280.000 | |
| 2012-09-04 | HU0000710611 | 10.751,403993 | 1.229.380.000 | |
| 2012-09-03 | HU0000710611 | 10.748,140119 | 1.229.010.000 | |
| 2012-08-31 | HU0000710611 | 10.781,681266 | 1.232.840.000 | |
| 2012-08-30 | HU0000710611 | 10.778,253739 | 1.232.450.000 | |
| 2012-08-29 | HU0000710611 | 10.773,401405 | 1.231.900.000 | |
| 2012-08-28 | HU0000710611 | 10.751,299451 | 1.229.370.000 | |
| 2012-08-27 | HU0000710611 | 10.745,314405 | 1.228.680.000 | |
| 2012-08-24 | HU0000710611 | 10.752,132440 | 1.229.460.000 | |
| 2012-08-23 | HU0000710611 | 10.755,524784 | 1.229.850.000 | |
| 2012-08-22 | HU0000710611 | 10.744,644850 | 1.228.610.000 | |
| 2012-08-21 | HU0000710611 | 10.746,325932 | 1.228.800.000 | |
| 2012-08-17 | HU0000710611 | 10.735,359400 | 1.227.550.000 | |
| 2012-08-16 | HU0000710611 | 10.728,441056 | 1.226.750.000 | |
| 2012-08-15 | HU0000710611 | 10.717,988202 | 1.225.560.000 | |
| 2012-08-14 | HU0000710611 | 10.716,461555 | 1.225.380.000 | |
| 2012-08-13 | HU0000710611 | 10.739,808738 | 1.228.050.000 | |
| 2012-08-10 | HU0000710611 | 10.734,712758 | 1.227.470.000 | |
| 2012-08-09 | HU0000710611 | 10.728,883756 | 1.226.800.000 | |
| 2012-08-08 | HU0000710611 | 10.723,514229 | 1.226.190.000 | |
| 2012-08-07 | HU0000710611 | 10.728,710169 | 1.226.790.000 | |
| 2012-08-06 | HU0000710611 | 10.740,578604 | 1.228.140.000 | |
| 2012-08-03 | HU0000710611 | 10.612,515549 | 1.213.500.000 | |
| 2012-08-02 | HU0000710611 | 10.607,460707 | 1.212.920.000 | |
| 2012-08-01 | HU0000710611 | 10.603,659909 | 1.212.490.000 | |
| 2012-07-31 | HU0000710611 | 10.607,299468 | 1.212.900.000 | |
| 2012-07-30 | HU0000710611 | 10.595,223550 | 1.211.520.000 | |
| 2012-07-27 | HU0000710611 | 10.626,103624 | 1.215.050.000 | |
| 2012-07-26 | HU0000710611 | 10.628,644115 | 1.215.340.000 | |
| 2012-07-25 | HU0000710611 | 10.603,777684 | 1.212.500.000 | |
| 2012-07-24 | HU0000710611 | 10.645,357581 | 1.217.250.000 | |
| 2012-07-23 | HU0000710611 | 10.641,916482 | 1.216.860.000 | |
| 2012-07-20 | HU0000710611 | 10.543,973598 | 1.205.660.000 | |
| 2012-07-19 | HU0000710611 | 10.557,727039 | 1.207.230.000 | |
| 2012-07-18 | HU0000710611 | 10.545,821096 | 1.205.870.000 | |
| 2012-07-17 | HU0000710611 | 10.548,055796 | 1.206.130.000 | |
| 2012-07-16 | HU0000710611 | 10.545,483882 | 1.205.830.000 | |
| 2012-07-13 | HU0000710611 | 10.533,061655 | 1.204.410.000 | |
| 2012-07-12 | HU0000710611 | 10.543,520884 | 1.205.610.000 | |
| 2012-07-11 | HU0000710611 | 10.481,285196 | 1.198.490.000 | |
| 2012-07-10 | HU0000710611 | 10.497,494394 | 1.200.350.000 | |
| 2012-07-09 | HU0000710611 | 10.481,943881 | 1.198.570.000 | |
| 2012-07-06 | HU0000710611 | 10.356,144894 | 1.184.180.000 | |
| 2012-07-05 | HU0000710611 | 10.363,432748 | 1.185.020.000 | |
| 2012-07-04 | HU0000710611 | 10.377,748553 | 1.186.650.000 | |
| 2012-07-03 | HU0000710611 | 10.379,016765 | 1.186.800.000 | |
| 2012-07-02 | HU0000710611 | 10.319,919464 | 1.180.040.000 | |
| 2012-06-29 | HU0000710611 | 10.256,100878 | 1.172.740.000 | |
| 2012-06-28 | HU0000710611 | 10.291,241075 | 1.176.760.000 | |
| 2012-06-27 | HU0000710611 | 10.243,086413 | 1.171.260.000 | |
| 2012-06-26 | HU0000710611 | 10.269,589841 | 1.174.290.000 | |
| 2012-06-25 | HU0000710611 | 10.293,729724 | 1.177.050.000 | |
| 2012-06-22 | HU0000710611 | 10.188,755741 | 1.165.040.000 | |
| 2012-06-21 | HU0000710611 | 10.219,324760 | 1.168.540.000 | |
| 2012-06-20 | HU0000710611 | 10.259,013433 | 1.173.080.000 | |
| 2012-06-19 | HU0000710611 | 10.298,324926 | 1.177.570.000 | |
| 2012-06-18 | HU0000710611 | 10.200,748815 | 1.166.410.000 | |
| 2012-06-15 | HU0000710611 | 10.172,942569 | 1.163.240.000 | |
| 2012-06-14 | HU0000710611 | 10.186,697917 | 1.164.810.000 | |
| 2012-06-13 | HU0000710611 | 10.192,473773 | 1.165.470.000 | |
| 2012-06-12 | HU0000710611 | 10.218,545476 | 1.168.450.000 | |
| 2012-06-11 | HU0000710611 | 10.201,240166 | 1.166.470.000 | |
| 2012-06-08 | HU0000710611 | 10.169,137014 | 1.162.800.000 | |
| 2012-06-07 | HU0000710611 | 10.070,818743 | 1.151.560.000 | |
| 2012-06-06 | HU0000710611 | 10.060,956894 | 1.150.430.000 | |
| 2012-06-05 | HU0000710611 | 10.071,586544 | 1.151.650.000 | |
| 2012-06-04 | HU0000710611 | 10.106,535200 | 1.155.640.000 | |
| 2012-06-01 | HU0000710611 | 10.096,624893 | 1.154.510.000 | |
| 2012-05-31 | HU0000710611 | 10.191,880914 | 1.165.400.000 | |
| 2012-05-30 | HU0000710611 | 10.188,366921 | 1.165.000.000 | |
| 2012-05-29 | HU0000710611 | 10.172,459894 | 1.163.180.000 | |
| 2012-05-25 | HU0000710611 | 10.138,528772 | 1.159.300.000 | |
| 2012-05-24 | HU0000710611 | 10.133,493231 | 1.158.720.000 | |
| 2012-05-23 | HU0000710611 | 10.113,785038 | 1.156.470.000 | |
| 2012-05-22 | HU0000710611 | 10.120,234787 | 1.157.210.000 | |
| 2012-05-21 | HU0000710611 | 10.242,657845 | 1.171.210.000 | |
| 2012-05-18 | HU0000710611 | 10.267,802896 | 1.174.080.000 | |
| 2012-05-17 | HU0000710611 | 10.351,907771 | 1.183.700.000 | |
| 2012-05-16 | HU0000710611 | 10.398,037614 | 1.188.970.000 | |
| 2012-05-15 | HU0000710611 | 10.477,817711 | 1.198.100.000 | |
| 2012-05-14 | HU0000710611 | 10.459,450860 | 1.196.000.000 | |
| 2012-05-11 | HU0000710611 | 10.462,852019 | 1.196.390.000 | |
| 2012-05-10 | HU0000710611 | 10.487,675686 | 1.199.220.000 | |
| 2012-05-09 | HU0000710611 | 10.474,436587 | 1.197.710.000 | |
| 2012-05-08 | HU0000710611 | 10.558,429941 | 1.207.310.000 | |
| 2012-05-07 | HU0000710611 | 10.620,251386 | 1.214.380.000 | |
| 2012-05-04 | HU0000710611 | 10.631,458766 | 1.215.660.000 | |
| 2012-05-03 | HU0000710611 | 10.584,929757 | 1.210.340.000 | |
| 2012-05-02 | HU0000710611 | 10.553,289096 | 1.206.730.000 | |
| 2012-04-27 | HU0000710611 | 10.489,679097 | 1.199.450.000 | |
| 2012-04-25 | HU0000710611 | 10.327,270757 | 1.180.880.000 | |
| 2012-04-24 | HU0000710611 | 10.319,587428 | 1.180.000.000 | |
| 2012-04-23 | HU0000710611 | 10.303,125024 | 1.178.120.000 | |
| 2012-04-20 | HU0000710611 | 10.318,413823 | 1.179.870.000 | |
| 2012-04-19 | HU0000710611 | 10.299,539520 | 1.177.710.000 | |
| 2012-04-18 | HU0000710611 | 10.247,448848 | 1.171.750.000 | |
| 2012-04-17 | HU0000710611 | 10.263,844148 | 1.173.630.000 | |
| 2012-04-16 | HU0000710611 | 10.206,140031 | 1.167.030.000 | |
| 2012-04-13 | HU0000710611 | 10.171,749751 | 1.163.100.000 | |
| 2012-04-12 | HU0000710611 | 10.255,956597 | 1.172.730.000 | |
| 2012-04-11 | HU0000710611 | 10.307,051545 | 1.178.570.000 | |
| 2012-04-10 | HU0000710611 | 10.275,779756 | 1.174.990.000 | |
| 2012-04-05 | HU0000710611 | 10.401,815875 | 1.189.410.000 | |
| 2012-04-04 | HU0000710611 | 10.389,618465 | 1.188.010.000 | |
| 2012-04-03 | HU0000710611 | 10.354,074965 | 1.183.950.000 | |
| 2012-04-02 | HU0000710611 | 10.335,129484 | 1.181.780.000 | |
| 2012-03-30 | HU0000710611 | 10.400,955949 | 1.189.310.000 | |
| 2012-03-29 | HU0000710611 | 10.402,633315 | 1.189.500.000 | |
| 2012-03-28 | HU0000710611 | 10.366,094450 | 1.185.320.000 | |
| 2012-03-27 | HU0000710611 | 10.326,527259 | 1.180.800.000 | |
| 2012-03-26 | HU0000710611 | 10.344,334791 | 1.182.830.000 | |
| 2012-03-23 | HU0000710611 | 10.423,252453 | 1.191.860.000 | |
| 2012-03-22 | HU0000710611 | 10.472,335342 | 1.197.470.000 | |
| 2012-03-21 | HU0000710611 | 10.499,999991 | 1.200.630.000 | |
| 2012-03-20 | HU0000710611 | 10.487,349912 | 1.199.190.000 | |
| 2012-03-19 | HU0000710611 | 10.471,088722 | 1.197.330.000 | |
| 2012-03-14 | HU0000710611 | 10.369,235837 | 1.185.680.000 | |
| 2012-03-13 | HU0000710611 | 10.331,112396 | 1.181.320.000 | |
| 2012-03-12 | HU0000710611 | 10.341,568179 | 1.182.520.000 | |
| 2012-03-09 | HU0000710611 | 10.286,640460 | 1.176.240.000 | |
| 2012-03-08 | HU0000710611 | 10.308,581542 | 1.178.750.000 | |
| 2012-03-07 | HU0000710611 | 10.346,711254 | 1.183.110.000 | |
| 2012-03-06 | HU0000710611 | 10.350,448542 | 1.183.530.000 | |
| 2012-03-05 | HU0000710611 | 10.341,295183 | 1.182.490.000 | |
| 2012-03-02 | HU0000710611 | 10.382,140984 | 1.187.160.000 | |
| 2012-03-01 | HU0000710611 | 10.409,670937 | 1.190.300.000 | |
| 2012-02-29 | HU0000710611 | 10.383,353576 | 1.187.290.000 | |
| 2012-02-28 | HU0000710611 | 10.350,860511 | 1.183.580.000 | |
| 2012-02-27 | HU0000710611 | 10.248,017290 | 1.171.820.000 | |
| 2012-02-24 | HU0000710611 | 10.295,400189 | 1.177.240.000 | |
| 2012-02-23 | HU0000710611 | 10.346,577965 | 1.183.090.000 | |
| 2012-02-22 | HU0000710611 | 10.418,514045 | 1.191.320.000 | |
| 2012-02-21 | HU0000710611 | 10.437,608880 | 1.193.500.000 | |
| 2012-02-20 | HU0000710611 | 10.390,703584 | 1.188.140.000 | |
| 2012-02-17 | HU0000710611 | 10.388,527574 | 1.187.890.000 | |
| 2012-02-16 | HU0000710611 | 10.323,323431 | 1.180.430.000 | |
| 2012-02-15 | HU0000710611 | 10.335,180767 | 1.181.790.000 | |
| 2012-02-14 | HU0000710611 | 10.276,677575 | 1.175.100.000 | |
| 2012-02-13 | HU0000710611 | 10.322,114871 | 1.180.290.000 | |
| 2012-02-10 | HU0000710611 | 10.277,152283 | 1.175.150.000 | |
| 2012-02-09 | HU0000710611 | 10.278,415834 | 1.175.300.000 | |
| 2012-02-08 | HU0000710611 | 10.334,936605 | 1.181.760.000 | |
| 2012-02-07 | HU0000710611 | 10.302,894487 | 1.178.090.000 | |
| 2012-02-06 | HU0000710611 | 10.270,268650 | 1.174.360.000 | |
| 2012-02-03 | HU0000710611 | 10.250,638719 | 1.172.120.000 | |
| 2012-02-02 | HU0000710611 | 10.203,392720 | 1.166.720.000 | |
| 2012-02-01 | HU0000710611 | 10.193,163469 | 1.165.550.000 | |
| 2012-01-31 | HU0000710611 | 10.213,122680 | 1.167.830.000 | |
| 2012-01-30 | HU0000710611 | 10.236,560859 | 1.170.510.000 | |
| 2012-01-27 | HU0000710611 | 10.225,141693 | 1.169.200.000 | |
| 2012-01-26 | HU0000710611 | 10.218,987678 | 1.168.500.000 | |
| 2012-01-25 | HU0000710611 | 10.210,507757 | 1.167.530.000 | |
| 2012-01-24 | HU0000710611 | 10.149,125715 | 1.160.510.000 | |
| 2012-01-23 | HU0000710611 | 10.065,592657 | 1.150.960.000 | |
| 2012-01-20 | HU0000710611 | 10.049,034579 | 1.149.070.000 | |
| 2012-01-19 | HU0000710611 | 10.069,738006 | 1.151.430.000 | |
| 2012-01-18 | HU0000710611 | 10.002,225098 | 1.143.710.000 | |
| 2012-01-17 | HU0000710611 | 9.957,147036 | 1.138.560.000 | |
| 2012-01-16 | HU0000710611 | 9.983,607297 | 1.141.590.000 | |
| 2012-01-13 | HU0000710611 | 9.991,574686 | 1.142.500.000 | |
| 2012-01-12 | HU0000710611 | 10.004,885462 | 1.144.020.000 | |
| 2012-01-11 | HU0000710611 | 9.949,830558 | 1.137.720.000 | |
| 2012-01-10 | HU0000710611 | 9.926,097319 | 1.135.010.000 | |
| 2012-01-09 | HU0000710611 | 9.903,305721 | 1.132.400.000 | |
| 2012-01-06 | HU0000710611 | 9.899,849868 | 1.132.010.000 | |
| 2012-01-05 | HU0000710611 | 9.850,410543 | 1.126.360.000 | |
| 2012-01-04 | HU0000710611 | 9.859,650193 | 1.127.410.000 | |
| 2012-01-03 | HU0000710611 | 9.915,338534 | 1.133.780.000 | |
| 2012-01-02 | HU0000710611 | 9.944,996659 | 1.137.170.000 | |
| 2011-12-30 | HU0000710611 | 9.953,899533 | 1.138.190.000 | |
| 2011-12-29 | HU0000710611 | 9.990,034264 | 1.142.320.000 | |
| 2011-12-28 | HU0000710611 | 10.060,545117 | 1.150.380.000 | |
| 2011-12-27 | HU0000710611 | 10.064,395956 | 1.150.820.000 | |
| 2011-12-23 | HU0000710611 | 10.027,018190 | 1.146.550.000 | |
| 2011-12-22 | HU0000710611 | 9.999,086807 | 1.143.360.000 | |
| 2011-12-21 | HU0000710611 | 10.016,909100 | 1.145.390.000 | |
| 2011-12-20 | HU0000710611 | 10.015,570610 | 1.145.240.000 | |
| 2011-12-19 | HU0000710611 | 9.985,964765 | 1.141.860.000 | |
| 2011-12-16 | HU0000710611 | 9.996,779870 | 1.143.090.000 | |
| 2011-12-15 | HU0000710611 | 10.029,953020 | 1.146.880.000 | |
| 2011-12-14 | HU0000710611 | 10.020,846658 | 1.145.840.000 | |
| 2011-12-13 | HU0000710611 | 10.029,157312 | 1.146.790.000 | |
| 2011-12-12 | HU0000710611 | 10.058,423915 | 1.150.140.000 | |
| 2011-12-09 | HU0000710611 | 10.045,645235 | 1.148.680.000 | |
| 2011-12-08 | HU0000710611 | 10.070,725159 | 1.151.550.000 | |
| 2011-12-07 | HU0000710611 | 10.084,134014 | 1.153.080.000 | |
| 2011-12-06 | HU0000710611 | 10.085,389694 | 1.153.220.000 | |
| 2011-12-05 | HU0000710611 | 10.067,179333 | 1.151.140.000 | |
| 2011-12-02 | HU0000710611 | 10.005,679525 | 1.144.110.000 | |
| 2011-12-01 | HU0000710611 | 9.858,012646 | 1.127.220.000 | |
| 2011-11-30 | HU0000710611 | 9.908,637530 | 1.133.010.000 | |
| 2011-11-29 | HU0000710611 | 9.817,273223 | 1.122.570.000 | |
| 2011-11-28 | HU0000710611 | 9.874,630490 | 1.129.120.000 | |
| 2011-11-25 | HU0000710611 | 9.868,222544 | 1.128.390.000 | |
| 2011-11-24 | HU0000710611 | 9.975,443750 | 1.140.650.000 | |
| 2011-11-23 | HU0000710611 | 9.991,673054 | 1.142.510.000 | |
| 2011-11-22 | HU0000710611 | 10.025,731805 | 1.146.400.000 | |
| 2011-11-21 | HU0000710611 | 9.966,573435 | 1.139.640.000 | |
| 2011-11-18 | HU0000710611 | 10.006,872860 | 1.144.250.000 | |
| 2011-11-17 | HU0000710611 | 10.001,157968 | 1.143.590.000 | |