| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H háromszor fizető 12 származtatott nyíltvégű értékpapír befektetési alap | ||||
| Évesített hozam: 1,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-01-28 | HU0000710587 | 10.403,898979 | 642.129.000 | |
| 2015-01-27 | HU0000710587 | 10.403,847288 | 643.800.000 | |
| 2015-01-26 | HU0000710587 | 10.403,838996 | 651.873.000 | |
| 2015-01-23 | HU0000710587 | 10.403,773092 | 655.750.000 | |
| 2015-01-22 | HU0000710587 | 10.403,700124 | 663.995.000 | |
| 2015-01-21 | HU0000710587 | 10.403,510754 | 675.229.000 | |
| 2015-01-20 | HU0000710587 | 10.403,417832 | 694.147.000 | |
| 2015-01-19 | HU0000710587 | 10.403,479289 | 711.026.000 | |
| 2015-01-16 | HU0000710587 | 10.402,275618 | 723.884.000 | |
| 2015-01-15 | HU0000710587 | 10.401,969062 | 740.683.000 | |
|
|
||||
| 2015-01-14 | HU0000710587 | 10.401,940532 | 783.453.000 | |
| 2015-01-13 | HU0000710587 | 10.401,845161 | 808.827.000 | |
| 2015-01-12 | HU0000710587 | 10.401,786476 | 809.301.000 | |
| 2015-01-10 | HU0000710587 | 10.401,717923 | 826.084.000 | |
| 2015-01-09 | HU0000710587 | 10.401,758573 | 863.585.000 | |
| 2015-01-08 | HU0000710587 | 10.401,621763 | 880.476.000 | |
| 2015-01-07 | HU0000710587 | 10.401,622304 | 908.259.000 | |
| 2015-01-06 | HU0000710587 | 10.401,683111 | 925.615.000 | |
| 2015-01-05 | HU0000710587 | 10.401,567642 | 926.031.000 | |
| 2014-12-31 | HU0000710587 | 10.401,690420 | 941.623.000 | |
| 2014-12-30 | HU0000710587 | 10.401,772551 | 964.952.000 | |
| 2014-12-29 | HU0000710587 | 10.401,902814 | 986.392.000 | |
| 2014-12-23 | HU0000710587 | 10.401,248547 | 1.021.890.000 | |
| 2014-12-22 | HU0000710587 | 10.401,049440 | 1.050.000.000 | |
| 2014-12-19 | HU0000710587 | 10.401,207901 | 1.126.810.000 | |
| 2014-12-18 | HU0000710587 | 10.401,293930 | 1.217.240.000 | |
| 2014-12-17 | HU0000710587 | 10.401,323095 | 1.244.450.000 | |
| 2014-12-16 | HU0000710587 | 10.401,378935 | 1.308.330.000 | |
| 2014-12-15 | HU0000710587 | 10.401,392018 | 1.317.970.000 | |
| 2014-12-13 | HU0000710587 | 10.401,458977 | 1.368.420.000 | |
| 2014-12-12 | HU0000710587 | 10.401,496914 | 1.417.240.000 | |
| 2014-12-11 | HU0000710587 | 10.401,557169 | 1.478.740.000 | |
| 2014-12-10 | HU0000710587 | 10.401,623596 | 1.560.810.000 | |
| 2014-12-09 | HU0000710587 | 10.401,692879 | 1.634.280.000 | |
| 2014-12-08 | HU0000710587 | 10.401,812584 | 1.709.930.000 | |
| 2014-12-05 | HU0000710587 | 10.401,891927 | 1.872.620.000 | |
| 2014-12-04 | HU0000710587 | 10.401,931565 | 2.087.530.000 | |
| 2014-12-03 | HU0000710587 | 10.402,012973 | 2.319.600.000 | |
| 2014-12-02 | HU0000710587 | 10.402,034274 | 2.401.260.000 | |
| 2014-12-01 | HU0000710587 | 10.402,030071 | 2.447.680.000 | |
| 2014-11-28 | HU0000710587 | 10.402,140040 | 2.531.760.000 | |
| 2014-11-27 | HU0000710587 | 10.402,286469 | 2.688.760.000 | |
| 2014-11-26 | HU0000710587 | 10.402,272752 | 2.819.940.000 | |
| 2014-11-25 | HU0000710587 | 10.402,195250 | 2.898.600.000 | |
| 2014-11-20 | HU0000710587 | 10.403,223044 | 2.898.890.000 | |
| 2014-11-19 | HU0000710587 | 10.404,977718 | 2.899.380.000 | |
| 2014-11-18 | HU0000710587 | 10.406,732395 | 2.899.870.000 | |
| 2014-11-17 | HU0000710587 | 10.408,487075 | 2.900.360.000 | |
| 2014-11-14 | HU0000710587 | 10.407,382896 | 2.900.050.000 | |
| 2014-11-13 | HU0000710587 | 10.213,020036 | 2.845.890.000 | |
| 2014-11-12 | HU0000710587 | 10.212,657176 | 2.845.790.000 | |
| 2014-11-11 | HU0000710587 | 10.212,294312 | 2.845.690.000 | |
| 2014-11-10 | HU0000710587 | 10.211,931456 | 2.845.590.000 | |
| 2014-11-07 | HU0000710587 | 10.210,842873 | 2.845.280.000 | |
| 2014-11-06 | HU0000710587 | 10.209,910006 | 2.845.020.000 | |
| 2014-11-05 | HU0000710587 | 10.209,619918 | 2.844.940.000 | |
| 2014-11-04 | HU0000710587 | 10.308,209838 | 2.872.410.000 | |
| 2014-11-03 | HU0000710587 | 10.307,759748 | 2.872.290.000 | |
| 2014-10-31 | HU0000710587 | 10.306,029503 | 2.871.810.000 | |
| 2014-10-30 | HU0000710587 | 10.305,549418 | 2.871.670.000 | |
| 2014-10-29 | HU0000710587 | 10.305,039336 | 2.871.530.000 | |
| 2014-10-28 | HU0000710587 | 10.304,559255 | 2.871.400.000 | |
| 2014-10-27 | HU0000710587 | 10.304,059170 | 2.871.260.000 | |
| 2014-10-22 | HU0000710587 | 10.301,628750 | 2.870.580.000 | |
| 2014-10-21 | HU0000710587 | 10.301,148669 | 2.870.450.000 | |
| 2014-10-20 | HU0000710587 | 10.300,658586 | 2.870.310.000 | |
| 2014-10-18 | HU0000710587 | 10.299,698421 | 2.870.040.000 | |
| 2014-10-17 | HU0000710587 | 10.299,208334 | 2.869.910.000 | |
| 2014-10-16 | HU0000710587 | 10.298,728250 | 2.869.770.000 | |
| 2014-10-15 | HU0000710587 | 10.298,238171 | 2.869.640.000 | |
| 2014-10-14 | HU0000710587 | 10.297,758086 | 2.869.500.000 | |
| 2014-10-13 | HU0000710587 | 10.297,278005 | 2.869.370.000 | |
| 2014-10-10 | HU0000710587 | 10.295,827754 | 2.868.960.000 | |
| 2014-10-09 | HU0000710587 | 10.295,337671 | 2.868.830.000 | |
| 2014-10-08 | HU0000710587 | 10.294,857586 | 2.868.690.000 | |
| 2014-10-07 | HU0000710587 | 10.294,377502 | 2.868.560.000 | |
| 2014-10-06 | HU0000710587 | 10.293,897417 | 2.868.430.000 | |
| 2014-10-03 | HU0000710587 | 10.292,457174 | 2.868.020.000 | |
| 2014-10-02 | HU0000710587 | 10.291,977086 | 2.867.890.000 | |
| 2014-10-01 | HU0000710587 | 10.291,497005 | 2.867.760.000 | |
| 2014-09-30 | HU0000710587 | 10.291,016921 | 2.867.620.000 | |
| 2014-09-29 | HU0000710587 | 10.290,536840 | 2.867.490.000 | |
| 2014-09-26 | HU0000710587 | 10.289,106584 | 2.867.090.000 | |
| 2014-09-25 | HU0000710587 | 10.288,626500 | 2.866.960.000 | |
| 2014-09-24 | HU0000710587 | 10.288,146419 | 2.866.820.000 | |
| 2014-09-23 | HU0000710587 | 10.287,666338 | 2.866.690.000 | |
| 2014-09-22 | HU0000710587 | 10.195,256251 | 2.840.940.000 | |
| 2014-09-19 | HU0000710587 | 10.193,816008 | 2.840.540.000 | |
| 2014-09-18 | HU0000710587 | 10.193,335923 | 2.840.400.000 | |
| 2014-09-17 | HU0000710587 | 10.192,855831 | 2.840.270.000 | |
| 2014-09-16 | HU0000710587 | 10.192,335751 | 2.840.120.000 | |
| 2014-09-15 | HU0000710587 | 10.191,855670 | 2.839.990.000 | |
| 2014-09-12 | HU0000710587 | 10.190,305419 | 2.839.560.000 | |
| 2014-09-11 | HU0000710587 | 10.189,825338 | 2.839.430.000 | |
| 2014-09-10 | HU0000710587 | 10.189,345254 | 2.839.290.000 | |
| 2014-09-09 | HU0000710587 | 10.188,865173 | 2.839.160.000 | |
| 2014-09-08 | HU0000710587 | 10.188,385088 | 2.839.020.000 | |
| 2014-09-05 | HU0000710587 | 10.186,914833 | 2.838.610.000 | |
| 2014-09-04 | HU0000710587 | 10.186,424750 | 2.838.480.000 | |
| 2014-09-03 | HU0000710587 | 10.185,904670 | 2.838.330.000 | |
| 2014-09-02 | HU0000710587 | 10.185,404586 | 2.838.190.000 | |
| 2014-09-01 | HU0000710587 | 10.184,874503 | 2.838.050.000 | |
| 2014-08-29 | HU0000710587 | 10.183,354254 | 2.837.620.000 | |
| 2014-08-28 | HU0000710587 | 10.182,844172 | 2.837.480.000 | |
| 2014-08-27 | HU0000710587 | 10.182,334086 | 2.837.340.000 | |
| 2014-08-26 | HU0000710587 | 10.181,824007 | 2.837.200.000 | |
| 2014-08-25 | HU0000710587 | 10.181,313921 | 2.837.050.000 | |
| 2014-08-22 | HU0000710587 | 10.179,773668 | 2.836.620.000 | |
| 2014-08-21 | HU0000710587 | 10.179,263586 | 2.836.480.000 | |
| 2014-08-19 | HU0000710587 | 10.178,103419 | 2.836.160.000 | |
| 2014-08-18 | HU0000710587 | 10.175,573333 | 2.835.450.000 | |
| 2014-08-15 | HU0000710587 | 10.174,173086 | 2.835.060.000 | |
| 2014-08-14 | HU0000710587 | 10.173,653006 | 2.834.920.000 | |
| 2014-08-13 | HU0000710587 | 10.173,132922 | 2.834.770.000 | |
| 2014-08-12 | HU0000710587 | 10.172,422838 | 2.834.580.000 | |
| 2014-08-11 | HU0000710587 | 10.171,892752 | 2.834.430.000 | |
| 2014-08-08 | HU0000710587 | 10.170,292504 | 2.833.980.000 | |
| 2014-08-07 | HU0000710587 | 10.169,752420 | 2.833.830.000 | |
| 2014-08-06 | HU0000710587 | 10.169,242337 | 2.833.690.000 | |
| 2014-08-05 | HU0000710587 | 10.168,742249 | 2.833.550.000 | |
| 2014-08-04 | HU0000710587 | 10.189,242172 | 2.839.260.000 | |
| 2014-08-01 | HU0000710587 | 10.187,721916 | 2.838.840.000 | |
| 2014-07-31 | HU0000710587 | 10.187,481839 | 2.838.770.000 | |
| 2014-07-30 | HU0000710587 | 10.186,981755 | 2.838.630.000 | |
| 2014-07-29 | HU0000710587 | 10.186,471669 | 2.838.490.000 | |
| 2014-07-28 | HU0000710587 | 10.185,961583 | 2.838.350.000 | |
| 2014-07-25 | HU0000710587 | 10.184,691337 | 2.837.990.000 | |
| 2014-07-24 | HU0000710587 | 10.184,181254 | 2.837.850.000 | |
| 2014-07-23 | HU0000710587 | 10.183,431174 | 2.837.640.000 | |
| 2014-07-22 | HU0000710587 | 10.178,351089 | 2.836.230.000 | |
| 2014-07-21 | HU0000710587 | 10.230,701008 | 2.850.820.000 | |
| 2014-07-18 | HU0000710587 | 10.229,050751 | 2.850.360.000 | |
| 2014-07-17 | HU0000710587 | 10.228,500669 | 2.850.200.000 | |
| 2014-07-16 | HU0000710587 | 10.227,950584 | 2.850.050.000 | |
| 2014-07-15 | HU0000710587 | 10.227,400502 | 2.849.900.000 | |
| 2014-07-14 | HU0000710587 | 10.226,850420 | 2.849.740.000 | |
| 2014-07-11 | HU0000710587 | 10.224,960173 | 2.849.220.000 | |
| 2014-07-10 | HU0000710587 | 10.223,960090 | 2.848.940.000 | |
| 2014-07-09 | HU0000710587 | 10.223,420006 | 2.848.790.000 | |
| 2014-07-08 | HU0000710587 | 10.222,639921 | 2.848.570.000 | |
| 2014-07-07 | HU0000710587 | 10.222,099834 | 2.848.420.000 | |
| 2014-07-04 | HU0000710587 | 10.220,459590 | 2.847.960.000 | |
| 2014-07-03 | HU0000710587 | 10.219,919506 | 2.847.810.000 | |
| 2014-07-02 | HU0000710587 | 10.252,369424 | 2.856.850.000 | |
| 2014-07-01 | HU0000710587 | 10.251,829340 | 2.856.700.000 | |
| 2014-06-30 | HU0000710587 | 10.251,279254 | 2.856.550.000 | |
| 2014-06-27 | HU0000710587 | 10.249,449006 | 2.856.040.000 | |
| 2014-06-26 | HU0000710587 | 10.249,098922 | 2.855.940.000 | |
| 2014-06-25 | HU0000710587 | 10.248,388835 | 2.855.740.000 | |
| 2014-06-24 | HU0000710587 | 10.244,708756 | 2.854.720.000 | |
| 2014-06-23 | HU0000710587 | 10.244,148672 | 2.854.560.000 | |
| 2014-06-20 | HU0000710587 | 10.242,438420 | 2.854.090.000 | |
| 2014-06-19 | HU0000710587 | 10.241,868338 | 2.853.930.000 | |
| 2014-06-18 | HU0000710587 | 10.220,088257 | 2.847.860.000 | |
| 2014-06-17 | HU0000710587 | 10.219,688171 | 2.847.750.000 | |
| 2014-06-16 | HU0000710587 | 10.218,888090 | 2.847.520.000 | |
| 2014-06-13 | HU0000710587 | 10.216,747837 | 2.846.930.000 | |
| 2014-06-12 | HU0000710587 | 10.216,157755 | 2.846.760.000 | |
| 2014-06-11 | HU0000710587 | 10.215,167671 | 2.846.490.000 | |
| 2014-06-10 | HU0000710587 | 10.214,177590 | 2.846.210.000 | |
| 2014-06-06 | HU0000710587 | 10.211,537260 | 2.845.480.000 | |
| 2014-06-05 | HU0000710587 | 10.210,937173 | 2.845.310.000 | |
| 2014-06-04 | HU0000710587 | 10.210,337093 | 2.845.140.000 | |
| 2014-06-03 | HU0000710587 | 10.195,737003 | 2.841.070.000 | |
| 2014-06-02 | HU0000710587 | 10.195,136923 | 2.840.910.000 | |
| 2014-05-30 | HU0000710587 | 10.193,336670 | 2.840.400.000 | |
| 2014-05-29 | HU0000710587 | 10.192,736590 | 2.840.240.000 | |
| 2014-05-28 | HU0000710587 | 10.192,036504 | 2.840.040.000 | |
| 2014-05-27 | HU0000710587 | 10.187,576423 | 2.838.800.000 | |
| 2014-05-26 | HU0000710587 | 10.186,866339 | 2.838.600.000 | |
| 2014-05-23 | HU0000710587 | 10.184,626094 | 2.837.980.000 | |
| 2014-05-22 | HU0000710587 | 10.184,006004 | 2.837.800.000 | |
| 2014-05-21 | HU0000710587 | 10.183,445920 | 2.837.650.000 | |
| 2014-05-20 | HU0000710587 | 10.156,815835 | 2.830.230.000 | |
| 2014-05-19 | HU0000710587 | 10.156,175756 | 2.830.050.000 | |
| 2014-05-16 | HU0000710587 | 10.154,205506 | 2.829.500.000 | |
| 2014-05-15 | HU0000710587 | 10.153,595425 | 2.829.330.000 | |
| 2014-05-14 | HU0000710587 | 10.153,015338 | 2.829.170.000 | |
| 2014-05-13 | HU0000710587 | 10.152,375259 | 2.828.990.000 | |
| 2014-05-12 | HU0000710587 | 10.151,765177 | 2.828.820.000 | |
| 2014-05-10 | HU0000710587 | 10.112,425002 | 2.817.860.000 | |
| 2014-05-09 | HU0000710587 | 10.111,824922 | 2.817.690.000 | |
| 2014-05-08 | HU0000710587 | 10.111,194834 | 2.817.510.000 | |
| 2014-05-07 | HU0000710587 | 10.110,564756 | 2.817.340.000 | |
| 2014-05-06 | HU0000710587 | 10.109,914672 | 2.817.160.000 | |
| 2014-05-05 | HU0000710587 | 10.109,274589 | 2.816.980.000 | |
| 2014-04-30 | HU0000710587 | 10.105,074171 | 2.815.810.000 | |
| 2014-04-29 | HU0000710587 | 10.099,784090 | 2.814.340.000 | |
| 2014-04-28 | HU0000710587 | 10.099,154005 | 2.814.160.000 | |
| 2014-04-25 | HU0000710587 | 10.096,183759 | 2.813.330.000 | |
| 2014-04-24 | HU0000710587 | 10.094,883673 | 2.812.970.000 | |
| 2014-04-23 | HU0000710587 | 10.094,203590 | 2.812.780.000 | |
| 2014-04-22 | HU0000710587 | 10.069,563507 | 2.805.910.000 | |
| 2014-04-18 | HU0000710587 | 10.066,813173 | 2.805.150.000 | |
| 2014-04-17 | HU0000710587 | 10.065,753087 | 2.804.850.000 | |
| 2014-04-16 | HU0000710587 | 10.065,073005 | 2.804.660.000 | |
| 2014-04-15 | HU0000710587 | 10.064,402924 | 2.804.480.000 | |
| 2014-04-14 | HU0000710587 | 10.063,732840 | 2.804.290.000 | |
| 2014-04-11 | HU0000710587 | 10.061,702591 | 2.803.720.000 | |
| 2014-04-10 | HU0000710587 | 10.061,002505 | 2.803.530.000 | |
| 2014-04-09 | HU0000710587 | 10.060,352424 | 2.803.350.000 | |
| 2014-04-08 | HU0000710587 | 10.059,672342 | 2.803.160.000 | |
| 2014-04-07 | HU0000710587 | 10.059,002257 | 2.802.970.000 | |
| 2014-04-04 | HU0000710587 | 10.056,972005 | 2.802.410.000 | |
| 2014-04-03 | HU0000710587 | 10.056,291926 | 2.802.220.000 | |
| 2014-04-02 | HU0000710587 | 10.007,611840 | 2.788.650.000 | |
| 2014-04-01 | HU0000710587 | 10.006,941756 | 2.788.460.000 | |
| 2014-03-31 | HU0000710587 | 10.005,681669 | 2.788.110.000 | |
| 2014-03-28 | HU0000710587 | 10.003,371423 | 2.787.470.000 | |
| 2014-03-27 | HU0000710587 | 10.002,361338 | 2.787.190.000 | |
| 2014-03-26 | HU0000710587 | 10.001,961260 | 2.787.080.000 | |
| 2014-03-25 | HU0000710587 | 9.996,791174 | 2.785.640.000 | |
| 2014-03-24 | HU0000710587 | 9.995,491091 | 2.785.270.000 | |
| 2014-03-21 | HU0000710587 | 9.993,370838 | 2.784.680.000 | |
| 2014-03-20 | HU0000710587 | 9.992,670755 | 2.784.490.000 | |
| 2014-03-19 | HU0000710587 | 9.991,930670 | 2.784.280.000 | |
| 2014-03-18 | HU0000710587 | 9.979,610591 | 2.780.850.000 | |
| 2014-03-17 | HU0000710587 | 9.978,910505 | 2.780.650.000 | |
| 2014-03-14 | HU0000710587 | 9.924,930257 | 2.765.610.000 | |
| 2014-03-13 | HU0000710587 | 9.924,090173 | 2.765.380.000 | |
| 2014-03-12 | HU0000710587 | 9.923,260087 | 2.765.150.000 | |
| 2014-03-11 | HU0000710587 | 9.922,420003 | 2.764.910.000 | |
| 2014-03-10 | HU0000710587 | 9.921,589920 | 2.764.680.000 | |
| 2014-03-07 | HU0000710587 | 9.919,079673 | 2.763.980.000 | |
| 2014-03-06 | HU0000710587 | 9.918,229590 | 2.763.740.000 | |
| 2014-03-05 | HU0000710587 | 9.917,379508 | 2.763.510.000 | |
| 2014-03-04 | HU0000710587 | 9.914,529425 | 2.762.710.000 | |
| 2014-03-03 | HU0000710587 | 9.913,669341 | 2.762.470.000 | |
| 2014-02-28 | HU0000710587 | 9.911,129089 | 2.761.770.000 | |
| 2014-02-27 | HU0000710587 | 9.910,279007 | 2.761.530.000 | |
| 2014-02-26 | HU0000710587 | 9.909,428921 | 2.761.290.000 | |
| 2014-02-25 | HU0000710587 | 9.908,578842 | 2.761.060.000 | |
| 2014-02-24 | HU0000710587 | 9.907,728759 | 2.760.820.000 | |
| 2014-02-21 | HU0000710587 | 9.895,188507 | 2.757.320.000 | |
| 2014-02-20 | HU0000710587 | 9.894,338424 | 2.757.090.000 | |
| 2014-02-19 | HU0000710587 | 9.893,488342 | 2.756.850.000 | |
| 2014-02-18 | HU0000710587 | 9.892,648258 | 2.756.620.000 | |
| 2014-02-17 | HU0000710587 | 9.891,798172 | 2.756.380.000 | |
| 2014-02-14 | HU0000710587 | 9.889,257923 | 2.755.670.000 | |
| 2014-02-13 | HU0000710587 | 9.888,417842 | 2.755.440.000 | |
| 2014-02-12 | HU0000710587 | 9.887,567760 | 2.755.200.000 | |
| 2014-02-11 | HU0000710587 | 9.886,727676 | 2.754.970.000 | |
| 2014-02-10 | HU0000710587 | 9.885,887591 | 2.754.730.000 | |
| 2014-02-07 | HU0000710587 | 9.883,357344 | 2.754.030.000 | |
| 2014-02-06 | HU0000710587 | 9.882,487258 | 2.753.780.000 | |
| 2014-02-05 | HU0000710587 | 9.881,627174 | 2.753.540.000 | |
| 2014-02-04 | HU0000710587 | 9.889,757089 | 2.755.810.000 | |
| 2014-02-03 | HU0000710587 | 9.888,887010 | 2.755.570.000 | |
| 2014-01-31 | HU0000710587 | 9.886,286754 | 2.754.840.000 | |
| 2014-01-30 | HU0000710587 | 9.885,426678 | 2.754.600.000 | |
| 2014-01-29 | HU0000710587 | 9.884,556592 | 2.754.360.000 | |
| 2014-01-28 | HU0000710587 | 9.883,696508 | 2.754.120.000 | |
| 2014-01-27 | HU0000710587 | 9.882,826426 | 2.753.880.000 | |
| 2014-01-24 | HU0000710587 | 9.880,236175 | 2.753.160.000 | |
| 2014-01-23 | HU0000710587 | 9.879,366090 | 2.752.910.000 | |
| 2014-01-22 | HU0000710587 | 9.878,506006 | 2.752.680.000 | |
| 2014-01-21 | HU0000710587 | 9.877,635924 | 2.752.430.000 | |
| 2014-01-20 | HU0000710587 | 9.865,775843 | 2.749.130.000 | |
| 2014-01-17 | HU0000710587 | 9.863,185593 | 2.748.410.000 | |
| 2014-01-16 | HU0000710587 | 9.862,315511 | 2.748.160.000 | |
| 2014-01-15 | HU0000710587 | 9.861,455427 | 2.747.920.000 | |
| 2014-01-14 | HU0000710587 | 9.860,595343 | 2.747.680.000 | |
| 2014-01-13 | HU0000710587 | 9.859,725257 | 2.747.440.000 | |
| 2014-01-10 | HU0000710587 | 9.857,145005 | 2.746.720.000 | |
| 2014-01-09 | HU0000710587 | 9.856,284924 | 2.746.480.000 | |
| 2014-01-08 | HU0000710587 | 9.855,414842 | 2.746.240.000 | |
| 2014-01-07 | HU0000710587 | 9.854,554758 | 2.746.000.000 | |
| 2014-01-06 | HU0000710587 | 9.853,794677 | 2.745.790.000 | |
| 2014-01-03 | HU0000710587 | 9.838,524426 | 2.741.530.000 | |
| 2014-01-02 | HU0000710587 | 9.837,764341 | 2.741.320.000 | |
| 2013-12-31 | HU0000710587 | 9.836,254176 | 2.740.900.000 | |
| 2013-12-30 | HU0000710587 | 9.835,494091 | 2.740.690.000 | |
| 2013-12-23 | HU0000710587 | 9.830,243511 | 2.739.230.000 | |
| 2013-12-21 | HU0000710587 | 9.828,743344 | 2.738.810.000 | |
| 2013-12-19 | HU0000710587 | 9.827,253175 | 2.738.390.000 | |
| 2013-12-18 | HU0000710587 | 9.834,513090 | 2.740.420.000 | |
| 2013-12-17 | HU0000710587 | 9.833,873011 | 2.740.240.000 | |
| 2013-12-16 | HU0000710587 | 9.833,022925 | 2.740.000.000 | |
| 2013-12-13 | HU0000710587 | 9.830,802676 | 2.739.380.000 | |
| 2013-12-12 | HU0000710587 | 9.830,052589 | 2.739.170.000 | |
| 2013-12-11 | HU0000710587 | 9.829,312507 | 2.738.970.000 | |
| 2013-12-10 | HU0000710587 | 9.828,582427 | 2.738.760.000 | |
| 2013-12-09 | HU0000710587 | 9.827,842345 | 2.738.560.000 | |
| 2013-12-07 | HU0000710587 | 9.826,372173 | 2.738.150.000 | |
| 2013-12-05 | HU0000710587 | 9.824,682010 | 2.737.680.000 | |
| 2013-12-04 | HU0000710587 | 9.823,831927 | 2.737.440.000 | |
| 2013-12-03 | HU0000710587 | 9.822,991839 | 2.737.210.000 | |
| 2013-12-02 | HU0000710587 | 9.822,141757 | 2.736.970.000 | |
| 2013-11-29 | HU0000710587 | 9.819,601508 | 2.736.260.000 | |
| 2013-11-28 | HU0000710587 | 9.818,761424 | 2.736.030.000 | |
| 2013-11-27 | HU0000710587 | 9.817,921343 | 2.735.790.000 | |
| 2013-11-26 | HU0000710587 | 9.817,071257 | 2.735.560.000 | |
| 2013-11-25 | HU0000710587 | 9.816,231176 | 2.735.320.000 | |
| 2013-11-22 | HU0000710587 | 9.813,700922 | 2.734.620.000 | |
| 2013-11-21 | HU0000710587 | 9.812,850843 | 2.734.380.000 | |
| 2013-11-20 | HU0000710587 | 9.812,010755 | 2.734.150.000 | |
| 2013-11-19 | HU0000710587 | 9.866,170678 | 2.749.240.000 | |
| 2013-11-18 | HU0000710587 | 9.865,320592 | 2.749.000.000 | |
| 2013-11-15 | HU0000710587 | 9.862,800343 | 2.748.300.000 | |
| 2013-11-14 | HU0000710587 | 9.861,950257 | 2.748.060.000 | |
| 2013-11-13 | HU0000710587 | 9.861,110173 | 2.747.830.000 | |
| 2013-11-12 | HU0000710587 | 9.860,270089 | 2.747.590.000 | |
| 2013-11-11 | HU0000710587 | 9.859,430008 | 2.747.360.000 | |
| 2013-11-08 | HU0000710587 | 9.856,899757 | 2.746.650.000 | |
| 2013-11-07 | HU0000710587 | 9.854,199675 | 2.745.900.000 | |
| 2013-11-06 | HU0000710587 | 9.853,359594 | 2.745.670.000 | |
| 2013-11-05 | HU0000710587 | 9.845,399511 | 2.743.450.000 | |
| 2013-11-04 | HU0000710587 | 9.844,439428 | 2.743.180.000 | |
| 2013-10-31 | HU0000710587 | 9.840,609091 | 2.742.120.000 | |
| 2013-10-30 | HU0000710587 | 9.839,659010 | 2.741.850.000 | |
| 2013-10-29 | HU0000710587 | 9.838,698927 | 2.741.580.000 | |
| 2013-10-28 | HU0000710587 | 9.821,728846 | 2.736.850.000 | |
| 2013-10-25 | HU0000710587 | 9.818,848593 | 2.736.050.000 | |
| 2013-10-24 | HU0000710587 | 9.817,888510 | 2.735.780.000 | |
| 2013-10-22 | HU0000710587 | 9.815,958339 | 2.735.250.000 | |
| 2013-10-21 | HU0000710587 | 9.814,998256 | 2.734.980.000 | |
| 2013-10-18 | HU0000710587 | 9.812,118011 | 2.734.180.000 | |
| 2013-10-17 | HU0000710587 | 9.811,147930 | 2.733.910.000 | |
| 2013-10-16 | HU0000710587 | 9.810,187847 | 2.733.640.000 | |
| 2013-10-15 | HU0000710587 | 9.809,217762 | 2.733.370.000 | |
| 2013-10-14 | HU0000710587 | 9.808,257675 | 2.733.100.000 | |
| 2013-10-11 | HU0000710587 | 9.805,357427 | 2.732.290.000 | |
| 2013-10-10 | HU0000710587 | 9.804,387342 | 2.732.020.000 | |
| 2013-10-09 | HU0000710587 | 9.803,417261 | 2.731.750.000 | |
| 2013-10-08 | HU0000710587 | 9.802,447173 | 2.731.480.000 | |
| 2013-10-07 | HU0000710587 | 9.801,487097 | 2.731.210.000 | |
| 2013-10-04 | HU0000710587 | 9.798,586841 | 2.730.410.000 | |
| 2013-10-03 | HU0000710587 | 9.797,616764 | 2.730.140.000 | |
| 2013-10-02 | HU0000710587 | 9.794,646675 | 2.729.310.000 | |
| 2013-10-01 | HU0000710587 | 9.793,676594 | 2.729.040.000 | |
| 2013-09-30 | HU0000710587 | 9.792,706510 | 2.728.770.000 | |
| 2013-09-27 | HU0000710587 | 9.789,786261 | 2.727.950.000 | |
| 2013-09-26 | HU0000710587 | 9.788,816176 | 2.727.680.000 | |
| 2013-09-25 | HU0000710587 | 9.787,846095 | 2.727.410.000 | |
| 2013-09-24 | HU0000710587 | 9.786,862069 | 2.727.140.000 | |
| 2013-09-23 | HU0000710587 | 9.781,738040 | 2.725.710.000 | |
| 2013-09-20 | HU0000710587 | 9.777,265962 | 2.724.460.000 | |
| 2013-09-19 | HU0000710587 | 9.779,201936 | 2.725.000.000 | |
| 2013-09-18 | HU0000710587 | 9.931,787905 | 2.767.520.000 | |
| 2013-09-17 | HU0000710587 | 9.929,573879 | 2.766.910.000 | |
| 2013-09-16 | HU0000710587 | 9.929,649855 | 2.766.930.000 | |
| 2013-09-13 | HU0000710587 | 9.926,277768 | 2.765.990.000 | |
| 2013-09-12 | HU0000710587 | 9.917,503745 | 2.763.540.000 | |
| 2013-09-11 | HU0000710587 | 9.912,453665 | 2.762.140.000 | |
| 2013-09-10 | HU0000710587 | 9.907,623578 | 2.760.790.000 | |
| 2013-09-09 | HU0000710587 | 9.904,883497 | 2.760.030.000 | |
| 2013-09-06 | HU0000710587 | 9.900,233247 | 2.758.730.000 | |
| 2013-09-05 | HU0000710587 | 9.899,113159 | 2.758.420.000 | |
| 2013-09-04 | HU0000710587 | 9.900,613078 | 2.758.840.000 | |
| 2013-09-03 | HU0000710587 | 9.910,642997 | 2.761.630.000 | |
| 2013-09-02 | HU0000710587 | 9.909,632909 | 2.761.350.000 | |
| 2013-08-30 | HU0000710587 | 9.906,122665 | 2.760.370.000 | |
| 2013-08-29 | HU0000710587 | 9.902,632579 | 2.759.400.000 | |
| 2013-08-28 | HU0000710587 | 9.898,362497 | 2.758.210.000 | |
| 2013-08-27 | HU0000710587 | 9.898,312414 | 2.758.190.000 | |
| 2013-08-26 | HU0000710587 | 9.897,412330 | 2.757.940.000 | |
| 2013-08-24 | HU0000710587 | 9.894,932159 | 2.757.250.000 | |
| 2013-08-23 | HU0000710587 | 9.894,002074 | 2.756.990.000 | |
| 2013-08-22 | HU0000710587 | 9.896,761998 | 2.757.760.000 | |
| 2013-08-21 | HU0000710587 | 9.892,591912 | 2.756.600.000 | |
| 2013-08-16 | HU0000710587 | 9.862,991495 | 2.748.350.000 | |
| 2013-08-15 | HU0000710587 | 9.861,811411 | 2.748.020.000 | |
| 2013-08-14 | HU0000710587 | 9.860,881329 | 2.747.760.000 | |
| 2013-08-13 | HU0000710587 | 9.860,481244 | 2.747.650.000 | |
| 2013-08-12 | HU0000710587 | 9.860,361162 | 2.747.620.000 | |
| 2013-08-09 | HU0000710587 | 9.857,250914 | 2.746.750.000 | |
| 2013-08-08 | HU0000710587 | 9.857,350831 | 2.746.780.000 | |
| 2013-08-07 | HU0000710587 | 9.856,310745 | 2.746.490.000 | |
| 2013-08-06 | HU0000710587 | 9.855,290663 | 2.746.210.000 | |
| 2013-08-05 | HU0000710587 | 9.845,570581 | 2.743.500.000 | |
| 2013-08-02 | HU0000710587 | 9.805,390331 | 2.732.300.000 | |
| 2013-08-01 | HU0000710587 | 9.799,860246 | 2.730.760.000 | |
| 2013-07-31 | HU0000710587 | 9.798,910164 | 2.730.500.000 | |
| 2013-07-30 | HU0000710587 | 9.801,010077 | 2.731.080.000 | |
| 2013-07-29 | HU0000710587 | 9.799,949995 | 2.730.790.000 | |
| 2013-07-26 | HU0000710587 | 9.799,569744 | 2.730.680.000 | |
| 2013-07-25 | HU0000710587 | 9.790,539664 | 2.728.160.000 | |
| 2013-07-24 | HU0000710587 | 9.798,329578 | 2.730.330.000 | |
| 2013-07-23 | HU0000710587 | 9.785,659498 | 2.726.800.000 | |
| 2013-07-22 | HU0000710587 | 9.783,359415 | 2.726.160.000 | |
| 2013-07-19 | HU0000710587 | 9.781,609166 | 2.725.670.000 | |
| 2013-07-18 | HU0000710587 | 9.764,569081 | 2.720.930.000 | |
| 2013-07-17 | HU0000710587 | 9.763,558996 | 2.720.650.000 | |
| 2013-07-16 | HU0000710587 | 9.762,538910 | 2.720.360.000 | |
| 2013-07-15 | HU0000710587 | 9.764,068831 | 2.720.790.000 | |
| 2013-07-12 | HU0000710587 | 9.755,308577 | 2.718.350.000 | |
| 2013-07-11 | HU0000710587 | 9.754,288499 | 2.718.060.000 | |
| 2013-07-10 | HU0000710587 | 9.753,288416 | 2.717.780.000 | |
| 2013-07-09 | HU0000710587 | 9.752,018335 | 2.717.430.000 | |
| 2013-07-08 | HU0000710587 | 9.751,048246 | 2.717.160.000 | |
| 2013-07-05 | HU0000710587 | 9.750,827998 | 2.717.100.000 | |
| 2013-07-04 | HU0000710587 | 9.744,557913 | 2.715.350.000 | |
| 2013-07-03 | HU0000710587 | 9.740,907828 | 2.714.330.000 | |
| 2013-07-02 | HU0000710587 | 9.748,877748 | 2.716.550.000 | |
| 2013-07-01 | HU0000710587 | 9.738,857665 | 2.713.760.000 | |
| 2013-06-28 | HU0000710587 | 9.730,207416 | 2.711.350.000 | |
| 2013-06-27 | HU0000710587 | 9.724,577327 | 2.709.780.000 | |
| 2013-06-26 | HU0000710587 | 9.711,657244 | 2.706.180.000 | |
| 2013-06-25 | HU0000710587 | 9.710,237162 | 2.705.790.000 | |
| 2013-06-24 | HU0000710587 | 9.690,217076 | 2.700.210.000 | |
| 2013-06-21 | HU0000710587 | 9.694,546831 | 2.701.410.000 | |
| 2013-06-20 | HU0000710587 | 9.702,706746 | 2.703.690.000 | |
| 2013-06-19 | HU0000710587 | 9.744,196668 | 2.715.250.000 | |
| 2013-06-18 | HU0000710587 | 9.749,296580 | 2.716.670.000 | |
| 2013-06-17 | HU0000710587 | 9.743,716497 | 2.715.120.000 | |
| 2013-06-14 | HU0000710587 | 9.733,526246 | 2.712.280.000 | |
| 2013-06-13 | HU0000710587 | 9.723,976164 | 2.709.620.000 | |
| 2013-06-12 | HU0000710587 | 9.723,606076 | 2.709.510.000 | |
| 2013-06-11 | HU0000710587 | 9.707,505998 | 2.705.030.000 | |
| 2013-06-10 | HU0000710587 | 9.717,975916 | 2.707.940.000 | |
| 2013-06-07 | HU0000710587 | 9.739,595666 | 2.713.970.000 | |
| 2013-06-06 | HU0000710587 | 9.733,825582 | 2.712.360.000 | |
| 2013-06-05 | HU0000710587 | 9.763,515498 | 2.720.630.000 | |
| 2013-06-04 | HU0000710587 | 9.839,475416 | 2.741.800.000 | |
| 2013-06-03 | HU0000710587 | 9.833,755327 | 2.740.210.000 | |
| 2013-05-31 | HU0000710587 | 9.832,475082 | 2.739.850.000 | |
| 2013-05-30 | HU0000710587 | 9.831,424998 | 2.739.560.000 | |
| 2013-05-29 | HU0000710587 | 9.836,084916 | 2.740.850.000 | |
| 2013-05-28 | HU0000710587 | 9.833,244831 | 2.740.060.000 | |
| 2013-05-27 | HU0000710587 | 9.832,244749 | 2.739.780.000 | |
| 2013-05-24 | HU0000710587 | 9.826,374498 | 2.738.150.000 | |
| 2013-05-23 | HU0000710587 | 9.822,294416 | 2.737.010.000 | |
| 2013-05-22 | HU0000710587 | 9.831,284329 | 2.739.520.000 | |
| 2013-05-21 | HU0000710587 | 9.813,784251 | 2.734.640.000 | |
| 2013-05-17 | HU0000710587 | 9.813,093913 | 2.734.450.000 | |
| 2013-05-16 | HU0000710587 | 9.813,443832 | 2.734.550.000 | |
| 2013-05-15 | HU0000710587 | 9.808,883748 | 2.733.270.000 | |
| 2013-05-14 | HU0000710587 | 9.805,033666 | 2.732.200.000 | |
| 2013-05-13 | HU0000710587 | 9.775,343581 | 2.723.930.000 | |
| 2013-05-10 | HU0000710587 | 9.772,683330 | 2.723.190.000 | |
| 2013-05-09 | HU0000710587 | 9.776,963245 | 2.724.380.000 | |
| 2013-05-08 | HU0000710587 | 9.770,993164 | 2.722.720.000 | |
| 2013-05-07 | HU0000710587 | 9.767,003083 | 2.721.600.000 | |
| 2013-05-06 | HU0000710587 | 9.773,652995 | 2.723.460.000 | |
| 2013-05-03 | HU0000710587 | 9.769,652751 | 2.722.340.000 | |
| 2013-05-02 | HU0000710587 | 9.763,842665 | 2.720.720.000 | |
| 2013-04-30 | HU0000710587 | 9.747,072499 | 2.716.050.000 | |
| 2013-04-29 | HU0000710587 | 9.741,942412 | 2.714.620.000 | |
| 2013-04-26 | HU0000710587 | 9.742,122163 | 2.714.670.000 | |
| 2013-04-25 | HU0000710587 | 9.743,972084 | 2.715.190.000 | |
| 2013-04-24 | HU0000710587 | 9.746,581996 | 2.715.910.000 | |
| 2013-04-23 | HU0000710587 | 9.744,481915 | 2.715.330.000 | |
| 2013-04-22 | HU0000710587 | 9.741,611829 | 2.714.530.000 | |
| 2013-04-19 | HU0000710587 | 9.734,571582 | 2.712.570.000 | |
| 2013-04-18 | HU0000710587 | 9.703,861498 | 2.704.010.000 | |
| 2013-04-17 | HU0000710587 | 9.695,961414 | 2.701.810.000 | |
| 2013-04-16 | HU0000710587 | 9.692,931330 | 2.700.960.000 | |
| 2013-04-15 | HU0000710587 | 9.691,271248 | 2.700.500.000 | |
| 2013-04-12 | HU0000710587 | 9.688,130998 | 2.699.630.000 | |
| 2013-04-11 | HU0000710587 | 9.685,110919 | 2.698.790.000 | |
| 2013-04-10 | HU0000710587 | 9.684,050834 | 2.698.490.000 | |
| 2013-04-09 | HU0000710587 | 9.683,830746 | 2.698.430.000 | |
| 2013-04-08 | HU0000710587 | 9.676,680664 | 2.696.440.000 | |
| 2013-04-05 | HU0000710587 | 9.660,980413 | 2.692.060.000 | |
| 2013-04-04 | HU0000710587 | 9.652,810330 | 2.689.780.000 | |
| 2013-04-03 | HU0000710587 | 9.668,420250 | 2.694.130.000 | |
| 2013-04-02 | HU0000710587 | 9.655,520163 | 2.690.540.000 | |
| 2013-03-29 | HU0000710587 | 9.639,069829 | 2.685.960.000 | |
| 2013-03-28 | HU0000710587 | 9.637,929748 | 2.685.640.000 | |
| 2013-03-27 | HU0000710587 | 9.633,899664 | 2.684.520.000 | |
| 2013-03-26 | HU0000710587 | 9.629,219585 | 2.683.210.000 | |
| 2013-03-25 | HU0000710587 | 9.624,529497 | 2.681.900.000 | |
| 2013-03-22 | HU0000710587 | 9.619,279251 | 2.680.440.000 | |
| 2013-03-21 | HU0000710587 | 9.615,069165 | 2.679.270.000 | |
| 2013-03-20 | HU0000710587 | 9.608,229081 | 2.677.360.000 | |
| 2013-03-19 | HU0000710587 | 9.550,168995 | 2.661.180.000 | |
| 2013-03-18 | HU0000710587 | 9.550,468917 | 2.661.270.000 | |
| 2013-03-14 | HU0000710587 | 9.544,798588 | 2.659.690.000 | |
| 2013-03-13 | HU0000710587 | 9.543,168496 | 2.659.230.000 | |
| 2013-03-12 | HU0000710587 | 9.541,978418 | 2.658.900.000 | |
| 2013-03-11 | HU0000710587 | 9.538,938332 | 2.658.050.000 | |
| 2013-03-08 | HU0000710587 | 9.540,178082 | 2.658.400.000 | |
| 2013-03-07 | HU0000710587 | 9.537,127998 | 2.657.550.000 | |
| 2013-03-06 | HU0000710587 | 9.534,067916 | 2.656.700.000 | |
| 2013-03-05 | HU0000710587 | 9.528,657833 | 2.655.190.000 | |
| 2013-03-04 | HU0000710587 | 9.542,407751 | 2.659.020.000 | |
| 2013-03-01 | HU0000710587 | 9.538,057498 | 2.657.810.000 | |
| 2013-02-28 | HU0000710587 | 9.522,017412 | 2.653.340.000 | |
| 2013-02-27 | HU0000710587 | 9.519,867330 | 2.652.740.000 | |
| 2013-02-26 | HU0000710587 | 9.519,637248 | 2.652.680.000 | |
| 2013-02-25 | HU0000710587 | 9.518,107166 | 2.652.250.000 | |
| 2013-02-22 | HU0000710587 | 9.512,326916 | 2.650.640.000 | |
| 2013-02-21 | HU0000710587 | 9.510,576836 | 2.650.150.000 | |
| 2013-02-20 | HU0000710587 | 9.510,546752 | 2.650.140.000 | |
| 2013-02-19 | HU0000710587 | 9.580,016669 | 2.669.500.000 | |
| 2013-02-18 | HU0000710587 | 9.560,006582 | 2.663.920.000 | |
| 2013-02-15 | HU0000710587 | 9.547,556330 | 2.660.460.000 | |
| 2013-02-14 | HU0000710587 | 9.546,916247 | 2.660.280.000 | |
| 2013-02-13 | HU0000710587 | 9.545,236165 | 2.659.810.000 | |
| 2013-02-12 | HU0000710587 | 9.538,116083 | 2.657.820.000 | |
| 2013-02-11 | HU0000710587 | 9.537,326000 | 2.657.600.000 | |
| 2013-02-08 | HU0000710587 | 9.532,195752 | 2.656.170.000 | |
| 2013-02-07 | HU0000710587 | 9.529,915666 | 2.655.540.000 | |
| 2013-02-06 | HU0000710587 | 9.523,965581 | 2.653.880.000 | |
| 2013-02-05 | HU0000710587 | 9.525,345494 | 2.654.270.000 | |
| 2013-02-04 | HU0000710587 | 9.497,845417 | 2.646.600.000 | |
| 2013-02-01 | HU0000710587 | 9.494,295166 | 2.645.610.000 | |
| 2013-01-31 | HU0000710587 | 9.489,035083 | 2.644.150.000 | |
| 2013-01-30 | HU0000710587 | 9.480,465001 | 2.641.760.000 | |
| 2013-01-29 | HU0000710587 | 9.481,544914 | 2.642.060.000 | |
| 2013-01-28 | HU0000710587 | 9.480,384833 | 2.641.740.000 | |
| 2013-01-25 | HU0000710587 | 9.476,314581 | 2.640.600.000 | |
| 2013-01-24 | HU0000710587 | 9.478,054501 | 2.641.090.000 | |
| 2013-01-23 | HU0000710587 | 9.473,924415 | 2.639.940.000 | |
| 2013-01-22 | HU0000710587 | 9.474,264336 | 2.640.030.000 | |
| 2013-01-21 | HU0000710587 | 9.472,524251 | 2.639.550.000 | |
| 2013-01-18 | HU0000710587 | 9.427,164003 | 2.626.910.000 | |
| 2013-01-17 | HU0000710587 | 9.424,793916 | 2.626.250.000 | |
| 2013-01-16 | HU0000710587 | 9.425,113837 | 2.626.340.000 | |
| 2013-01-15 | HU0000710587 | 9.427,593749 | 2.627.030.000 | |
| 2013-01-14 | HU0000710587 | 9.415,183669 | 2.623.570.000 | |
| 2013-01-11 | HU0000710587 | 9.411,593415 | 2.622.570.000 | |
| 2013-01-10 | HU0000710587 | 9.419,003330 | 2.624.630.000 | |
| 2013-01-09 | HU0000710587 | 9.412,843249 | 2.622.920.000 | |
| 2013-01-08 | HU0000710587 | 9.412,693167 | 2.622.880.000 | |
| 2013-01-07 | HU0000710587 | 9.410,853083 | 2.622.360.000 | |
| 2013-01-04 | HU0000710587 | 9.414,622836 | 2.623.410.000 | |
| 2013-01-03 | HU0000710587 | 9.413,452753 | 2.623.090.000 | |
| 2013-01-02 | HU0000710587 | 9.434,022670 | 2.628.820.000 | |
| 2012-12-28 | HU0000710587 | 9.424,612249 | 2.626.200.000 | |
| 2012-12-27 | HU0000710587 | 9.426,712169 | 2.626.780.000 | |
| 2012-12-21 | HU0000710587 | 9.421,381668 | 2.625.300.000 | |
| 2012-12-20 | HU0000710587 | 9.418,171579 | 2.624.400.000 | |
| 2012-12-19 | HU0000710587 | 9.388,281501 | 2.616.070.000 | |
| 2012-12-18 | HU0000710587 | 9.361,871417 | 2.608.710.000 | |
| 2012-12-17 | HU0000710587 | 9.363,381334 | 2.609.130.000 | |
| 2012-12-15 | HU0000710587 | 9.364,391171 | 2.609.420.000 | |
| 2012-12-14 | HU0000710587 | 9.363,181085 | 2.609.080.000 | |
| 2012-12-13 | HU0000710587 | 9.363,061004 | 2.609.040.000 | |
| 2012-12-12 | HU0000710587 | 9.358,090920 | 2.607.660.000 | |
| 2012-12-11 | HU0000710587 | 9.357,590832 | 2.607.520.000 | |
| 2012-12-10 | HU0000710587 | 9.348,930753 | 2.605.110.000 | |
| 2012-12-07 | HU0000710587 | 9.337,140497 | 2.601.820.000 | |
| 2012-12-06 | HU0000710587 | 9.330,230416 | 2.599.900.000 | |
| 2012-12-05 | HU0000710587 | 9.317,050335 | 2.596.220.000 | |
| 2012-12-04 | HU0000710587 | 9.278,110252 | 2.585.370.000 | |
| 2012-12-03 | HU0000710587 | 9.276,880170 | 2.585.030.000 | |
| 2012-12-01 | HU0000710587 | 9.273,680000 | 2.584.140.000 | |
| 2012-11-30 | HU0000710587 | 9.272,449918 | 2.583.800.000 | |
| 2012-11-29 | HU0000710587 | 9.271,959835 | 2.583.660.000 | |
| 2012-11-28 | HU0000710587 | 9.265,589751 | 2.581.880.000 | |
| 2012-11-27 | HU0000710587 | 9.265,819668 | 2.581.950.000 | |
| 2012-11-26 | HU0000710587 | 9.259,959581 | 2.580.320.000 | |
| 2012-11-23 | HU0000710587 | 9.263,089337 | 2.581.190.000 | |
| 2012-11-22 | HU0000710587 | 9.260,969252 | 2.580.600.000 | |
| 2012-11-21 | HU0000710587 | 9.255,769168 | 2.579.150.000 | |
| 2012-11-20 | HU0000710587 | 9.328,339081 | 2.599.370.000 | |
| 2012-11-19 | HU0000710587 | 9.325,609005 | 2.598.610.000 | |
| 2012-11-16 | HU0000710587 | 9.322,708752 | 2.597.800.000 | |
| 2012-11-15 | HU0000710587 | 9.322,278669 | 2.597.680.000 | |
| 2012-11-14 | HU0000710587 | 9.321,868582 | 2.597.570.000 | |
| 2012-11-13 | HU0000710587 | 9.313,538501 | 2.595.250.000 | |
| 2012-11-12 | HU0000710587 | 9.314,698417 | 2.595.570.000 | |
| 2012-11-10 | HU0000710587 | 9.303,558250 | 2.592.460.000 | |
| 2012-11-09 | HU0000710587 | 9.302,318166 | 2.592.120.000 | |
| 2012-11-08 | HU0000710587 | 9.293,908083 | 2.589.780.000 | |
| 2012-11-07 | HU0000710587 | 9.307,008003 | 2.593.430.000 | |
| 2012-11-06 | HU0000710587 | 9.297,007920 | 2.590.640.000 | |
| 2012-11-05 | HU0000710587 | 9.318,387837 | 2.596.600.000 | |
| 2012-10-31 | HU0000710587 | 9.310,457415 | 2.594.390.000 | |
| 2012-10-30 | HU0000710587 | 9.305,897335 | 2.593.120.000 | |
| 2012-10-29 | HU0000710587 | 9.297,267250 | 2.590.710.000 | |
| 2012-10-27 | HU0000710587 | 9.307,057085 | 2.593.440.000 | |
| 2012-10-26 | HU0000710587 | 9.322,187003 | 2.597.660.000 | |
| 2012-10-25 | HU0000710587 | 9.320,976921 | 2.597.320.000 | |
| 2012-10-24 | HU0000710587 | 9.318,926837 | 2.596.750.000 | |
| 2012-10-19 | HU0000710587 | 9.307,196416 | 2.593.480.000 | |
| 2012-10-18 | HU0000710587 | 9.330,116335 | 2.599.860.000 | |
| 2012-10-17 | HU0000710587 | 9.308,186250 | 2.593.750.000 | |
| 2012-10-16 | HU0000710587 | 9.328,236172 | 2.599.340.000 | |
| 2012-10-15 | HU0000710587 | 9.311,226084 | 2.594.600.000 | |
| 2012-10-12 | HU0000710587 | 9.287,235838 | 2.587.920.000 | |
| 2012-10-11 | HU0000710587 | 9.264,415746 | 2.581.560.000 | |
| 2012-10-10 | HU0000710587 | 9.242,705666 | 2.575.510.000 | |
| 2012-10-09 | HU0000710587 | 9.241,385580 | 2.575.140.000 | |
| 2012-10-08 | HU0000710587 | 9.241,815502 | 2.575.260.000 | |
| 2012-10-05 | HU0000710587 | 9.227,765249 | 2.571.340.000 | |
| 2012-10-04 | HU0000710587 | 9.213,665171 | 2.567.420.000 | |
| 2012-10-03 | HU0000710587 | 9.215,975087 | 2.568.060.000 | |
| 2012-10-02 | HU0000710587 | 9.235,415004 | 2.573.480.000 | |
| 2012-10-01 | HU0000710587 | 9.239,834917 | 2.574.710.000 | |
| 2012-09-28 | HU0000710587 | 9.240,894668 | 2.575.000.000 | |
| 2012-09-27 | HU0000710587 | 9.236,864584 | 2.573.880.000 | |
| 2012-09-26 | HU0000710587 | 9.230,124503 | 2.572.000.000 | |
| 2012-09-25 | HU0000710587 | 9.228,844419 | 2.571.650.000 | |
| 2012-09-24 | HU0000710587 | 9.215,221839 | 2.567.850.000 | |
| 2012-09-21 | HU0000710587 | 9.209,164086 | 2.566.160.000 | |
| 2012-09-20 | HU0000710587 | 9.208,391505 | 2.565.950.000 | |
| 2012-09-19 | HU0000710587 | 9.211,338923 | 2.566.770.000 | |
| 2012-09-18 | HU0000710587 | 10.100,336336 | 2.814.490.000 | |
| 2012-09-17 | HU0000710587 | 10.108,003754 | 2.816.630.000 | |
| 2012-09-14 | HU0000710587 | 10.112,356002 | 2.817.840.000 | |
| 2012-09-13 | HU0000710587 | 10.097,023423 | 2.813.570.000 | |
| 2012-09-12 | HU0000710587 | 10.097,133338 | 2.813.600.000 | |
| 2012-09-11 | HU0000710587 | 10.087,793255 | 2.810.990.000 | |
| 2012-09-10 | HU0000710587 | 10.084,403168 | 2.810.050.000 | |
| 2012-09-07 | HU0000710587 | 10.071,822923 | 2.806.540.000 | |
| 2012-09-06 | HU0000710587 | 10.080,262836 | 2.808.900.000 | |
| 2012-09-05 | HU0000710587 | 10.075,642753 | 2.807.610.000 | |
| 2012-09-04 | HU0000710587 | 10.093,112671 | 2.812.480.000 | |
| 2012-09-03 | HU0000710587 | 10.092,112588 | 2.812.200.000 | |
| 2012-08-31 | HU0000710587 | 10.085,302337 | 2.810.300.000 | |
| 2012-08-30 | HU0000710587 | 10.077,702257 | 2.808.180.000 | |
| 2012-08-29 | HU0000710587 | 10.076,362171 | 2.807.810.000 | |
| 2012-08-28 | HU0000710587 | 10.069,102091 | 2.805.790.000 | |
| 2012-08-27 | HU0000710587 | 10.070,472003 | 2.806.170.000 | |
| 2012-08-24 | HU0000710587 | 10.067,841753 | 2.805.430.000 | |
| 2012-08-23 | HU0000710587 | 10.059,481667 | 2.803.100.000 | |
| 2012-08-22 | HU0000710587 | 10.044,271589 | 2.798.870.000 | |
| 2012-08-21 | HU0000710587 | 10.044,641504 | 2.798.970.000 | |
| 2012-08-17 | HU0000710587 | 10.012,301174 | 2.789.960.000 | |
| 2012-08-16 | HU0000710587 | 10.007,631090 | 2.788.660.000 | |
| 2012-08-15 | HU0000710587 | 10.004,251004 | 2.787.710.000 | |
| 2012-08-14 | HU0000710587 | 10.004,990924 | 2.787.920.000 | |
| 2012-08-13 | HU0000710587 | 10.005,100835 | 2.787.950.000 | |
| 2012-08-10 | HU0000710587 | 10.001,790589 | 2.787.030.000 | |
| 2012-08-09 | HU0000710587 | 9.999,440505 | 2.786.370.000 | |
| 2012-08-08 | HU0000710587 | 9.978,830424 | 2.780.630.000 | |
| 2012-08-07 | HU0000710587 | 9.986,730338 | 2.782.830.000 | |
| 2012-08-06 | HU0000710587 | 9.985,370256 | 2.782.450.000 | |
| 2012-08-03 | HU0000710587 | 9.966,060003 | 2.777.070.000 | |
| 2012-08-02 | HU0000710587 | 9.947,679921 | 2.771.950.000 | |
| 2012-08-01 | HU0000710587 | 9.946,279835 | 2.771.560.000 | |
| 2012-07-31 | HU0000710587 | 9.947,009754 | 2.771.760.000 | |
| 2012-07-30 | HU0000710587 | 9.938,109670 | 2.769.280.000 | |
| 2012-07-27 | HU0000710587 | 9.929,669424 | 2.766.930.000 | |
| 2012-07-26 | HU0000710587 | 9.919,459338 | 2.764.090.000 | |
| 2012-07-25 | HU0000710587 | 9.916,799252 | 2.763.350.000 | |
| 2012-07-24 | HU0000710587 | 9.949,809171 | 2.772.540.000 | |
| 2012-07-23 | HU0000710587 | 9.945,289091 | 2.771.280.000 | |
| 2012-07-20 | HU0000710587 | 9.962,388835 | 2.776.050.000 | |
| 2012-07-19 | HU0000710587 | 9.963,568758 | 2.776.380.000 | |
| 2012-07-18 | HU0000710587 | 9.903,958673 | 2.759.770.000 | |
| 2012-07-17 | HU0000710587 | 9.910,418589 | 2.761.570.000 | |
| 2012-07-16 | HU0000710587 | 9.891,318504 | 2.756.250.000 | |
| 2012-07-13 | HU0000710587 | 9.854,048254 | 2.745.860.000 | |
| 2012-07-12 | HU0000710587 | 9.840,318170 | 2.742.030.000 | |
| 2012-07-11 | HU0000710587 | 9.825,938091 | 2.738.030.000 | |
| 2012-07-10 | HU0000710587 | 9.827,828008 | 2.738.550.000 | |
| 2012-07-09 | HU0000710587 | 9.799,157920 | 2.730.560.000 | |
| 2012-07-06 | HU0000710587 | 9.802,117673 | 2.731.390.000 | |
| 2012-07-05 | HU0000710587 | 9.809,787589 | 2.733.530.000 | |
| 2012-07-04 | HU0000710587 | 9.810,657502 | 2.733.770.000 | |
| 2012-07-03 | HU0000710587 | 9.800,707421 | 2.731.000.000 | |
| 2012-07-02 | HU0000710587 | 9.804,357337 | 2.732.010.000 | |
| 2012-06-29 | HU0000710587 | 9.785,737089 | 2.726.820.000 | |
| 2012-06-28 | HU0000710587 | 9.785,437009 | 2.726.740.000 | |
| 2012-06-27 | HU0000710587 | 9.756,526924 | 2.718.690.000 | |
| 2012-06-26 | HU0000710587 | 9.755,036838 | 2.718.270.000 | |
| 2012-06-25 | HU0000710587 | 9.743,896753 | 2.715.170.000 | |
| 2012-06-22 | HU0000710587 | 9.742,066502 | 2.714.660.000 | |
| 2012-06-21 | HU0000710587 | 9.749,826422 | 2.716.820.000 | |
| 2012-06-20 | HU0000710587 | 9.744,936340 | 2.715.460.000 | |
| 2012-06-19 | HU0000710587 | 9.691,156259 | 2.700.470.000 | |
| 2012-06-18 | HU0000710587 | 9.665,196172 | 2.693.240.000 | |
| 2012-06-15 | HU0000710587 | 9.621,955920 | 2.681.190.000 | |
| 2012-06-14 | HU0000710587 | 9.607,885837 | 2.677.270.000 | |
| 2012-06-13 | HU0000710587 | 9.617,835753 | 2.680.040.000 | |
| 2012-06-12 | HU0000710587 | 9.618,755667 | 2.680.300.000 | |
| 2012-06-11 | HU0000710587 | 9.619,665591 | 2.680.550.000 | |
| 2012-06-08 | HU0000710587 | 9.612,025340 | 2.678.420.000 | |
| 2012-06-07 | HU0000710587 | 9.624,615260 | 2.681.930.000 | |
| 2012-06-06 | HU0000710587 | 9.590,985175 | 2.672.560.000 | |
| 2012-06-05 | HU0000710587 | 9.574,825091 | 2.668.050.000 | |
| 2012-06-04 | HU0000710587 | 9.567,925003 | 2.666.130.000 | |
| 2012-06-01 | HU0000710587 | 9.556,734756 | 2.663.010.000 | |
| 2012-05-31 | HU0000710587 | 9.581,814669 | 2.670.000.000 | |
| 2012-05-30 | HU0000710587 | 9.603,264587 | 2.675.980.000 | |
| 2012-05-29 | HU0000710587 | 9.607,964508 | 2.677.290.000 | |
| 2012-05-25 | HU0000710587 | 9.606,224171 | 2.676.800.000 | |
| 2012-05-24 | HU0000710587 | 9.600,064090 | 2.675.090.000 | |
| 2012-05-23 | HU0000710587 | 9.585,054003 | 2.670.900.000 | |
| 2012-05-22 | HU0000710587 | 9.610,183921 | 2.677.910.000 | |
| 2012-05-21 | HU0000710587 | 9.602,713838 | 2.675.820.000 | |
| 2012-05-18 | HU0000710587 | 9.587,313591 | 2.671.530.000 | |
| 2012-05-17 | HU0000710587 | 9.590,263507 | 2.672.360.000 | |
| 2012-05-16 | HU0000710587 | 9.599,193423 | 2.674.840.000 | |
| 2012-05-15 | HU0000710587 | 9.624,303338 | 2.681.840.000 | |
| 2012-05-14 | HU0000710587 | 9.622,263256 | 2.681.270.000 | |
| 2012-05-11 | HU0000710587 | 9.624,063003 | 2.681.770.000 | |
| 2012-05-10 | HU0000710587 | 9.630,822923 | 2.683.660.000 | |
| 2012-05-09 | HU0000710587 | 9.620,062842 | 2.680.660.000 | |
| 2012-05-08 | HU0000710587 | 9.635,182758 | 2.684.870.000 | |
| 2012-05-07 | HU0000710587 | 9.628,832677 | 2.683.100.000 | |
| 2012-05-04 | HU0000710587 | 9.639,782425 | 2.686.150.000 | |
| 2012-05-03 | HU0000710587 | 9.629,352341 | 2.683.250.000 | |
| 2012-05-02 | HU0000710587 | 9.620,262258 | 2.680.720.000 | |
| 2012-04-27 | HU0000710587 | 9.598,731839 | 2.674.720.000 | |
| 2012-04-26 | HU0000710587 | 9.582,951757 | 2.670.320.000 | |
| 2012-04-25 | HU0000710587 | 9.579,341676 | 2.669.310.000 | |
| 2012-04-24 | HU0000710587 | 9.461,011588 | 2.636.340.000 | |
| 2012-04-23 | HU0000710587 | 9.457,941508 | 2.635.480.000 | |
| 2012-04-21 | HU0000710587 | 9.463,741345 | 2.637.100.000 | |
| 2012-04-20 | HU0000710587 | 9.462,021259 | 2.636.620.000 | |
| 2012-04-19 | HU0000710587 | 9.457,611176 | 2.635.390.000 | |
| 2012-04-18 | HU0000710587 | 9.490,761094 | 2.644.630.000 | |
| 2012-04-17 | HU0000710587 | 9.483,281005 | 2.642.540.000 | |
| 2012-04-16 | HU0000710587 | 9.476,140921 | 2.640.560.000 | |
| 2012-04-13 | HU0000710587 | 9.478,920676 | 2.641.330.000 | |
| 2012-04-12 | HU0000710587 | 9.486,690590 | 2.643.490.000 | |
| 2012-04-11 | HU0000710587 | 9.476,770510 | 2.640.730.000 | |
| 2012-04-10 | HU0000710587 | 9.472,280424 | 2.639.480.000 | |
| 2012-04-06 | HU0000710587 | 9.471,180088 | 2.639.170.000 | |
| 2012-04-05 | HU0000710587 | 9.469,430004 | 2.638.690.000 | |
| 2012-04-04 | HU0000710587 | 9.480,159923 | 2.641.680.000 | |
| 2012-04-03 | HU0000710587 | 9.488,679842 | 2.644.050.000 | |
| 2012-04-02 | HU0000710587 | 9.481,719755 | 2.642.110.000 | |
| 2012-03-30 | HU0000710587 | 9.465,339512 | 2.637.550.000 | |
| 2012-03-29 | HU0000710587 | 9.472,009424 | 2.639.400.000 | |
| 2012-03-28 | HU0000710587 | 9.478,379339 | 2.641.180.000 | |
| 2012-03-27 | HU0000710587 | 9.488,029259 | 2.643.870.000 | |
| 2012-03-26 | HU0000710587 | 9.474,259175 | 2.640.030.000 | |
| 2012-03-24 | HU0000710587 | 9.485,139004 | 2.643.060.000 | |
| 2012-03-23 | HU0000710587 | 9.483,448924 | 2.642.590.000 | |
| 2012-03-22 | HU0000710587 | 9.483,198842 | 2.642.520.000 | |
| 2012-03-21 | HU0000710587 | 9.498,098757 | 2.646.670.000 | |
| 2012-03-20 | HU0000710587 | 9.500,538677 | 2.647.350.000 | |
| 2012-03-19 | HU0000710587 | 9.512,848589 | 2.650.780.000 | |
| 2012-03-14 | HU0000710587 | 9.503,288179 | 2.648.120.000 | |
| 2012-03-13 | HU0000710587 | 9.492,778090 | 2.645.190.000 | |
| 2012-03-12 | HU0000710587 | 9.492,628007 | 2.645.150.000 | |
| 2012-03-09 | HU0000710587 | 9.486,227760 | 2.643.370.000 | |
| 2012-03-08 | HU0000710587 | 9.480,097673 | 2.641.660.000 | |
| 2012-03-07 | HU0000710587 | 9.473,967587 | 2.639.950.000 | |
| 2012-03-06 | HU0000710587 | 9.475,327511 | 2.640.330.000 | |
| 2012-03-05 | HU0000710587 | 9.481,177425 | 2.641.960.000 | |
| 2012-03-02 | HU0000710587 | 9.470,357175 | 2.638.940.000 | |
| 2012-03-01 | HU0000710587 | 9.479,937090 | 2.641.610.000 | |
| 2012-02-29 | HU0000710587 | 9.456,667009 | 2.635.130.000 | |
| 2012-02-28 | HU0000710587 | 9.469,276925 | 2.638.640.000 | |
| 2012-02-27 | HU0000710587 | 9.450,426839 | 2.633.390.000 | |
| 2012-02-24 | HU0000710587 | 9.469,546590 | 2.638.720.000 | |
| 2012-02-23 | HU0000710587 | 9.441,856506 | 2.631.000.000 | |
| 2012-02-22 | HU0000710587 | 9.465,126426 | 2.637.490.000 | |
| 2012-02-21 | HU0000710587 | 9.504,936344 | 2.648.580.000 | |
| 2012-02-20 | HU0000710587 | 9.489,746258 | 2.644.350.000 | |
| 2012-02-17 | HU0000710587 | 9.473,856007 | 2.639.920.000 | |
| 2012-02-16 | HU0000710587 | 9.458,915921 | 2.635.760.000 | |
| 2012-02-15 | HU0000710587 | 9.484,325839 | 2.642.840.000 | |
| 2012-02-14 | HU0000710587 | 9.406,065759 | 2.621.030.000 | |
| 2012-02-13 | HU0000710587 | 9.416,985678 | 2.624.070.000 | |
| 2012-02-10 | HU0000710587 | 9.406,345422 | 2.621.110.000 | |
| 2012-02-09 | HU0000710587 | 9.404,935346 | 2.620.710.000 | |
| 2012-02-08 | HU0000710587 | 9.428,585262 | 2.627.300.000 | |
| 2012-02-07 | HU0000710587 | 9.393,835171 | 2.617.620.000 | |
| 2012-02-06 | HU0000710587 | 9.379,035087 | 2.613.500.000 | |
| 2012-02-03 | HU0000710587 | 9.367,094842 | 2.610.170.000 | |
| 2012-02-02 | HU0000710587 | 9.363,914754 | 2.609.280.000 | |
| 2012-02-01 | HU0000710587 | 9.356,874679 | 2.607.320.000 | |
| 2012-01-31 | HU0000710587 | 9.352,154594 | 2.606.010.000 | |
| 2012-01-30 | HU0000710587 | 9.350,954510 | 2.605.670.000 | |
| 2012-01-27 | HU0000710587 | 9.361,254259 | 2.608.540.000 | |
| 2012-01-26 | HU0000710587 | 9.365,744173 | 2.609.790.000 | |
| 2012-01-25 | HU0000710587 | 9.315,174087 | 2.595.700.000 | |
| 2012-01-24 | HU0000710587 | 9.246,884006 | 2.576.670.000 | |
| 2012-01-23 | HU0000710587 | 9.223,403925 | 2.570.130.000 | |
| 2012-01-20 | HU0000710587 | 9.208,823677 | 2.566.070.000 | |
| 2012-01-19 | HU0000710587 | 9.226,743595 | 2.571.060.000 | |
| 2012-01-18 | HU0000710587 | 9.205,493510 | 2.565.140.000 | |
| 2012-01-17 | HU0000710587 | 9.155,483422 | 2.551.200.000 | |
| 2012-01-16 | HU0000710587 | 9.177,473341 | 2.557.330.000 | |
| 2012-01-13 | HU0000710587 | 9.155,193090 | 2.551.120.000 | |
| 2012-01-12 | HU0000710587 | 9.178,353009 | 2.557.580.000 | |
| 2012-01-11 | HU0000710587 | 9.183,802927 | 2.559.090.000 | |
| 2012-01-10 | HU0000710587 | 9.194,442845 | 2.562.060.000 | |
| 2012-01-09 | HU0000710587 | 9.145,352758 | 2.548.380.000 | |
| 2012-01-06 | HU0000710587 | 9.101,462511 | 2.536.150.000 | |
| 2012-01-05 | HU0000710587 | 9.030,402425 | 2.516.350.000 | |
| 2012-01-04 | HU0000710587 | 9.035,662343 | 2.517.810.000 | |
| 2012-01-03 | HU0000710587 | 9.124,062253 | 2.542.450.000 | |
| 2012-01-02 | HU0000710587 | 9.150,952177 | 2.549.940.000 | |
| 2011-12-30 | HU0000710587 | 9.206,339433 | 2.565.370.000 | |
| 2011-12-29 | HU0000710587 | 9.199,046850 | 2.563.340.000 | |
| 2011-12-28 | HU0000710587 | 9.248,574273 | 2.577.140.000 | |
| 2011-12-27 | HU0000710587 | 9.269,291693 | 2.582.920.000 | |
| 2011-12-23 | HU0000710587 | 9.264,071379 | 2.581.460.000 | |
| 2011-12-22 | HU0000710587 | 9.241,288796 | 2.575.110.000 | |
| 2011-12-21 | HU0000710587 | 9.303,806218 | 2.592.530.000 | |
| 2011-12-20 | HU0000710587 | 9.301,693640 | 2.591.940.000 | |
| 2011-12-19 | HU0000710587 | 9.284,171059 | 2.587.060.000 | |
| 2011-12-16 | HU0000710587 | 9.278,793324 | 2.585.560.000 | |
| 2011-12-15 | HU0000710587 | 9.297,800745 | 2.590.860.000 | |
| 2011-12-14 | HU0000710587 | 9.287,311972 | 2.587.940.000 | |
| 2011-12-13 | HU0000710587 | 9.298,582919 | 2.591.080.000 | |
| 2011-12-12 | HU0000710587 | 9.310,820608 | 2.594.490.000 | |
| 2011-12-09 | HU0000710587 | 9.334,953666 | 2.601.210.000 | |
| 2011-12-08 | HU0000710587 | 9.342,111364 | 2.603.210.000 | |
| 2011-12-07 | HU0000710587 | 9.364,619046 | 2.609.480.000 | |
| 2011-12-06 | HU0000710587 | 9.370,736737 | 2.611.180.000 | |
| 2011-12-05 | HU0000710587 | 9.385,604422 | 2.615.330.000 | |
| 2011-12-02 | HU0000710587 | 9.368,847495 | 2.610.660.000 | |
| 2011-12-01 | HU0000710587 | 9.292,785181 | 2.589.460.000 | |
| 2011-11-30 | HU0000710587 | 9.216,202865 | 2.568.120.000 | |
| 2011-11-29 | HU0000710587 | 9.150,960560 | 2.549.940.000 | |
| 2011-11-28 | HU0000710587 | 9.199,198239 | 2.563.380.000 | |
| 2011-11-25 | HU0000710587 | 9.127,301310 | 2.543.350.000 | |
| 2011-11-24 | HU0000710587 | 9.294,669001 | 2.589.990.000 | |
| 2011-11-23 | HU0000710587 | 9.355,546687 | 2.606.950.000 | |
| 2011-11-22 | HU0000710587 | 9.398,174375 | 2.618.830.000 | |
| 2011-11-21 | HU0000710587 | 9.385,122066 | 2.615.190.000 | |
| 2011-11-18 | HU0000710587 | 9.389,755129 | 2.616.480.000 | |
| 2011-11-17 | HU0000710587 | 9.298,402816 | 2.591.030.000 | |
| 2011-11-16 | HU0000710587 | 9.294,840504 | 2.590.040.000 | |
| 2011-11-15 | HU0000710587 | 9.300,708193 | 2.591.670.000 | |
| 2011-11-14 | HU0000710587 | 9.299,095886 | 2.591.220.000 | |
| 2011-11-11 | HU0000710587 | 9.382,568948 | 2.614.480.000 | |
| 2011-11-10 | HU0000710587 | 9.414,316634 | 2.623.330.000 | |
| 2011-11-09 | HU0000710587 | 9.420,754329 | 2.625.120.000 | |
| 2011-11-08 | HU0000710587 | 9.435,052015 | 2.629.110.000 | |
| 2011-11-07 | HU0000710587 | 9.431,459708 | 2.628.100.000 | |
| 2011-11-05 | HU0000710587 | 9.466,715079 | 2.637.930.000 | |
| 2011-11-04 | HU0000710587 | 9.465,432768 | 2.637.570.000 | |
| 2011-11-03 | HU0000710587 | 9.444,080458 | 2.631.620.000 | |
| 2011-11-02 | HU0000710587 | 9.476,678145 | 2.640.700.000 | |
| 2011-10-28 | HU0000710587 | 9.555,196589 | 2.662.580.000 | |
| 2011-10-27 | HU0000710587 | 9.543,534277 | 2.659.330.000 | |
| 2011-10-26 | HU0000710587 | 9.606,191966 | 2.676.790.000 | |
| 2011-10-25 | HU0000710587 | 9.600,659656 | 2.675.250.000 | |
| 2011-10-24 | HU0000710587 | 9.588,797339 | 2.671.950.000 | |
| 2011-10-21 | HU0000710587 | 9.555,950408 | 2.662.790.000 | |
| 2011-10-20 | HU0000710587 | 9.581,548094 | 2.669.930.000 | |
| 2011-10-19 | HU0000710587 | 9.592,785780 | 2.673.060.000 | |
| 2011-10-18 | HU0000710587 | 9.574,913473 | 2.668.080.000 | |
| 2011-10-17 | HU0000710587 | 9.594,911162 | 2.673.650.000 | |
| 2011-10-14 | HU0000710587 | 9.576,294226 | 2.668.460.000 | |
| 2011-10-13 | HU0000710587 | 9.562,851916 | 2.664.720.000 | |
| 2011-10-12 | HU0000710587 | 9.551,589601 | 2.661.580.000 | |
| 2011-10-11 | HU0000710587 | 9.529,417290 | 2.655.400.000 | |
| 2011-10-10 | HU0000710587 | 9.520,164976 | 2.652.820.000 | |
| 2011-10-07 | HU0000710587 | 9.488,948046 | 2.644.120.000 | |
| 2011-10-06 | HU0000710587 | 9.492,475735 | 2.645.110.000 | |
| 2011-10-05 | HU0000710587 | 9.472,143426 | 2.639.440.000 | |
| 2011-10-04 | HU0000710587 | 9.441,821114 | 2.630.990.000 | |
| 2011-10-03 | HU0000710587 | 9.495,508798 | 2.645.950.000 | |
| 2011-09-30 | HU0000710587 | 9.514,881864 | 2.651.350.000 | |
| 2011-09-29 | HU0000710587 | 9.650,354075 | 2.689.100.000 | |
| 2011-09-28 | HU0000710587 | 9.650,451763 | 2.689.130.000 | |
| 2011-09-27 | HU0000710587 | 9.650,549454 | 2.689.150.000 | |
| 2011-09-26 | HU0000710587 | 10.000,000000 | 2.786.530.000 | |