| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H hozamváltó 5 származtatott zártvégű értékpapír befektetési alap | ||||
| Évesített hozam: 3,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-09-26 | HU0000710520 | 10.900,000000 | 1.208.780.000 | |
| 2014-09-25 | HU0000710520 | 10.901,308448 | 1.208.920.000 | |
| 2014-09-24 | HU0000710520 | 10.902,088280 | 1.209.010.000 | |
| 2014-09-23 | HU0000710520 | 10.902,868112 | 1.209.100.000 | |
| 2014-09-22 | HU0000710520 | 10.903,647944 | 1.209.180.000 | |
| 2014-09-19 | HU0000710520 | 10.905,987439 | 1.209.440.000 | |
| 2014-09-18 | HU0000710520 | 10.906,767280 | 1.209.530.000 | |
| 2014-09-17 | HU0000710520 | 10.907,547120 | 1.209.610.000 | |
| 2014-09-16 | HU0000710520 | 10.908,326952 | 1.209.700.000 | |
| 2014-09-15 | HU0000710520 | 10.909,106802 | 1.209.790.000 | |
|
|
||||
| 2014-09-12 | HU0000710520 | 10.907,854928 | 1.209.650.000 | |
| 2014-09-11 | HU0000710520 | 10.907,437649 | 1.209.600.000 | |
| 2014-09-10 | HU0000710520 | 10.908,062869 | 1.209.670.000 | |
| 2014-09-09 | HU0000710520 | 10.907,688071 | 1.209.630.000 | |
| 2014-09-08 | HU0000710520 | 10.907,313291 | 1.209.590.000 | |
| 2014-09-05 | HU0000710520 | 10.906,188932 | 1.209.460.000 | |
| 2014-09-04 | HU0000710520 | 10.905,434115 | 1.209.380.000 | |
| 2014-09-03 | HU0000710520 | 10.905,065439 | 1.209.340.000 | |
| 2014-09-02 | HU0000710520 | 10.904,626762 | 1.209.290.000 | |
| 2014-09-01 | HU0000710520 | 10.904,298087 | 1.209.250.000 | |
| 2014-08-29 | HU0000710520 | 10.902,512079 | 1.209.060.000 | |
| 2014-08-28 | HU0000710520 | 10.902,053392 | 1.209.010.000 | |
| 2014-08-27 | HU0000710520 | 10.901,584723 | 1.208.950.000 | |
| 2014-08-26 | HU0000710520 | 10.901,096053 | 1.208.900.000 | |
| 2014-08-25 | HU0000710520 | 10.900,627375 | 1.208.850.000 | |
| 2014-08-22 | HU0000710520 | 10.899,211349 | 1.208.690.000 | |
| 2014-08-21 | HU0000710520 | 10.898,752662 | 1.208.640.000 | |
| 2014-08-19 | HU0000710520 | 10.897,825324 | 1.208.540.000 | |
| 2014-08-18 | HU0000710520 | 10.896,356646 | 1.208.370.000 | |
| 2014-08-15 | HU0000710520 | 10.894,970621 | 1.208.220.000 | |
| 2014-08-14 | HU0000710520 | 10.894,511953 | 1.208.170.000 | |
| 2014-08-13 | HU0000710520 | 10.894,043274 | 1.208.120.000 | |
| 2014-08-12 | HU0000710520 | 10.893,584606 | 1.208.070.000 | |
| 2014-08-11 | HU0000710520 | 10.893,125928 | 1.208.010.000 | |
| 2014-08-08 | HU0000710520 | 10.891,739903 | 1.207.860.000 | |
| 2014-08-07 | HU0000710520 | 10.891,271234 | 1.207.810.000 | |
| 2014-08-06 | HU0000710520 | 10.890,812556 | 1.207.760.000 | |
| 2014-08-05 | HU0000710520 | 10.890,353878 | 1.207.710.000 | |
| 2014-08-04 | HU0000710520 | 10.888,885209 | 1.207.540.000 | |
| 2014-08-01 | HU0000710520 | 10.887,499175 | 1.207.390.000 | |
| 2014-07-31 | HU0000710520 | 10.887,040497 | 1.207.340.000 | |
| 2014-07-30 | HU0000710520 | 10.886,581819 | 1.207.290.000 | |
| 2014-07-29 | HU0000710520 | 10.886,113150 | 1.207.240.000 | |
| 2014-07-28 | HU0000710520 | 10.885,654481 | 1.207.190.000 | |
| 2014-07-25 | HU0000710520 | 10.884,268465 | 1.207.030.000 | |
| 2014-07-24 | HU0000710520 | 10.883,809787 | 1.206.980.000 | |
| 2014-07-23 | HU0000710520 | 10.883,181114 | 1.206.910.000 | |
| 2014-07-22 | HU0000710520 | 10.880,562432 | 1.206.620.000 | |
| 2014-07-21 | HU0000710520 | 10.878,923749 | 1.206.440.000 | |
| 2014-07-18 | HU0000710520 | 10.877,377738 | 1.206.270.000 | |
| 2014-07-17 | HU0000710520 | 10.876,859067 | 1.206.210.000 | |
| 2014-07-16 | HU0000710520 | 10.876,350388 | 1.206.150.000 | |
| 2014-07-15 | HU0000710520 | 10.875,831718 | 1.206.100.000 | |
| 2014-07-14 | HU0000710520 | 10.875,313038 | 1.206.040.000 | |
| 2014-07-11 | HU0000710520 | 10.873,777000 | 1.205.870.000 | |
| 2014-07-10 | HU0000710520 | 10.873,258330 | 1.205.810.000 | |
| 2014-07-09 | HU0000710520 | 10.872,749660 | 1.205.760.000 | |
| 2014-07-08 | HU0000710520 | 10.872,230998 | 1.205.700.000 | |
| 2014-07-07 | HU0000710520 | 10.871,712328 | 1.205.640.000 | |
| 2014-07-04 | HU0000710520 | 10.870,156289 | 1.205.470.000 | |
| 2014-07-03 | HU0000710520 | 10.869,617618 | 1.205.410.000 | |
| 2014-07-02 | HU0000710520 | 10.868,078938 | 1.205.240.000 | |
| 2014-07-01 | HU0000710520 | 10.867,540258 | 1.205.180.000 | |
| 2014-06-30 | HU0000710520 | 10.867,001587 | 1.205.120.000 | |
| 2014-06-27 | HU0000710520 | 10.865,325572 | 1.204.930.000 | |
| 2014-06-26 | HU0000710520 | 10.864,836894 | 1.204.880.000 | |
| 2014-06-25 | HU0000710520 | 10.864,158219 | 1.204.800.000 | |
| 2014-06-24 | HU0000710520 | 10.861,839545 | 1.204.550.000 | |
| 2014-06-23 | HU0000710520 | 10.861,280873 | 1.204.480.000 | |
| 2014-06-20 | HU0000710520 | 10.859,584849 | 1.204.300.000 | |
| 2014-06-19 | HU0000710520 | 10.859,026168 | 1.204.230.000 | |
| 2014-06-18 | HU0000710520 | 10.857,457497 | 1.204.060.000 | |
| 2014-06-17 | HU0000710520 | 10.857,018819 | 1.204.010.000 | |
| 2014-06-16 | HU0000710520 | 10.856,460148 | 1.203.950.000 | |
| 2014-06-13 | HU0000710520 | 10.854,624129 | 1.203.750.000 | |
| 2014-06-12 | HU0000710520 | 10.854,055448 | 1.203.680.000 | |
| 2014-06-11 | HU0000710520 | 10.853,296771 | 1.203.600.000 | |
| 2014-06-10 | HU0000710520 | 10.852,528094 | 1.203.510.000 | |
| 2014-06-06 | HU0000710520 | 10.850,163404 | 1.203.250.000 | |
| 2014-06-05 | HU0000710520 | 10.849,574732 | 1.203.190.000 | |
| 2014-06-04 | HU0000710520 | 10.849,006060 | 1.203.120.000 | |
| 2014-06-03 | HU0000710520 | 10.847,437388 | 1.202.950.000 | |
| 2014-06-02 | HU0000710520 | 10.846,878707 | 1.202.890.000 | |
| 2014-05-30 | HU0000710520 | 10.845,172674 | 1.202.700.000 | |
| 2014-05-29 | HU0000710520 | 10.844,604002 | 1.202.630.000 | |
| 2014-05-28 | HU0000710520 | 10.843,795333 | 1.202.540.000 | |
| 2014-05-27 | HU0000710520 | 10.841,016646 | 1.202.240.000 | |
| 2014-05-26 | HU0000710520 | 10.840,187985 | 1.202.140.000 | |
| 2014-05-23 | HU0000710520 | 10.838,371958 | 1.201.940.000 | |
| 2014-05-22 | HU0000710520 | 10.837,773276 | 1.201.880.000 | |
| 2014-05-21 | HU0000710520 | 10.837,424601 | 1.201.840.000 | |
| 2014-05-20 | HU0000710520 | 10.835,825920 | 1.201.660.000 | |
| 2014-05-19 | HU0000710520 | 10.835,227247 | 1.201.590.000 | |
| 2014-05-16 | HU0000710520 | 10.833,191241 | 1.201.370.000 | |
| 2014-05-15 | HU0000710520 | 10.832,612568 | 1.201.300.000 | |
| 2014-05-14 | HU0000710520 | 10.832,243893 | 1.201.260.000 | |
| 2014-05-13 | HU0000710520 | 10.831,645211 | 1.201.200.000 | |
| 2014-05-12 | HU0000710520 | 10.831,276536 | 1.201.160.000 | |
| 2014-05-10 | HU0000710520 | 10.828,609178 | 1.200.860.000 | |
| 2014-05-09 | HU0000710520 | 10.828,030506 | 1.200.800.000 | |
| 2014-05-08 | HU0000710520 | 10.827,431842 | 1.200.730.000 | |
| 2014-05-07 | HU0000710520 | 10.826,833161 | 1.200.660.000 | |
| 2014-05-06 | HU0000710520 | 10.826,234488 | 1.200.600.000 | |
| 2014-05-05 | HU0000710520 | 10.825,635815 | 1.200.530.000 | |
| 2014-04-30 | HU0000710520 | 10.822,162439 | 1.200.150.000 | |
| 2014-04-29 | HU0000710520 | 10.818,443772 | 1.199.730.000 | |
| 2014-04-28 | HU0000710520 | 10.817,805098 | 1.199.660.000 | |
| 2014-04-25 | HU0000710520 | 10.815,599060 | 1.199.420.000 | |
| 2014-04-24 | HU0000710520 | 10.814,560403 | 1.199.300.000 | |
| 2014-04-23 | HU0000710520 | 10.813,921720 | 1.199.230.000 | |
| 2014-04-22 | HU0000710520 | 10.812,303038 | 1.199.050.000 | |
| 2014-04-18 | HU0000710520 | 10.809,688341 | 1.198.760.000 | |
| 2014-04-17 | HU0000710520 | 10.809,049668 | 1.198.690.000 | |
| 2014-04-16 | HU0000710520 | 10.808,400994 | 1.198.620.000 | |
| 2014-04-15 | HU0000710520 | 10.807,572315 | 1.198.530.000 | |
| 2014-04-14 | HU0000710520 | 10.806,913641 | 1.198.450.000 | |
| 2014-04-11 | HU0000710520 | 10.804,957627 | 1.198.240.000 | |
| 2014-04-10 | HU0000710520 | 10.804,258943 | 1.198.160.000 | |
| 2014-04-09 | HU0000710520 | 10.803,640279 | 1.198.090.000 | |
| 2014-04-08 | HU0000710520 | 10.802,991605 | 1.198.020.000 | |
| 2014-04-07 | HU0000710520 | 10.802,332922 | 1.197.950.000 | |
| 2014-04-04 | HU0000710520 | 10.800,226904 | 1.197.710.000 | |
| 2014-04-03 | HU0000710520 | 10.799,568239 | 1.197.640.000 | |
| 2014-04-02 | HU0000710520 | 10.796,919547 | 1.197.350.000 | |
| 2014-04-01 | HU0000710520 | 10.796,140878 | 1.197.260.000 | |
| 2014-03-31 | HU0000710520 | 10.795,302199 | 1.197.170.000 | |
| 2014-03-28 | HU0000710520 | 10.793,206173 | 1.196.930.000 | |
| 2014-03-27 | HU0000710520 | 10.792,217508 | 1.196.820.000 | |
| 2014-03-26 | HU0000710520 | 10.791,548834 | 1.196.750.000 | |
| 2014-03-25 | HU0000710520 | 10.787,910160 | 1.196.350.000 | |
| 2014-03-24 | HU0000710520 | 10.786,791491 | 1.196.220.000 | |
| 2014-03-21 | HU0000710520 | 10.784,705456 | 1.195.990.000 | |
| 2014-03-20 | HU0000710520 | 10.784,006781 | 1.195.910.000 | |
| 2014-03-19 | HU0000710520 | 10.783,268114 | 1.195.830.000 | |
| 2014-03-18 | HU0000710520 | 10.781,689433 | 1.195.660.000 | |
| 2014-03-17 | HU0000710520 | 10.780,980757 | 1.195.580.000 | |
| 2014-03-14 | HU0000710520 | 10.736,894740 | 1.190.690.000 | |
| 2014-03-13 | HU0000710520 | 10.736,026042 | 1.190.590.000 | |
| 2014-03-12 | HU0000710520 | 10.735,167381 | 1.190.500.000 | |
| 2014-03-11 | HU0000710520 | 10.734,308701 | 1.190.400.000 | |
| 2014-03-10 | HU0000710520 | 10.733,440030 | 1.190.310.000 | |
| 2014-03-07 | HU0000710520 | 10.730,864018 | 1.190.020.000 | |
| 2014-03-06 | HU0000710520 | 10.729,995338 | 1.189.920.000 | |
| 2014-03-05 | HU0000710520 | 10.729,136667 | 1.189.830.000 | |
| 2014-03-04 | HU0000710520 | 10.726,297997 | 1.189.510.000 | |
| 2014-03-03 | HU0000710520 | 10.725,459309 | 1.189.420.000 | |
| 2014-02-28 | HU0000710520 | 10.722,943290 | 1.189.140.000 | |
| 2014-02-27 | HU0000710520 | 10.722,104620 | 1.189.050.000 | |
| 2014-02-26 | HU0000710520 | 10.721,265940 | 1.188.960.000 | |
| 2014-02-25 | HU0000710520 | 10.720,427270 | 1.188.860.000 | |
| 2014-02-24 | HU0000710520 | 10.719,588582 | 1.188.770.000 | |
| 2014-02-21 | HU0000710520 | 10.715,082554 | 1.188.270.000 | |
| 2014-02-20 | HU0000710520 | 10.714,253893 | 1.188.180.000 | |
| 2014-02-19 | HU0000710520 | 10.713,415223 | 1.188.090.000 | |
| 2014-02-18 | HU0000710520 | 10.712,586544 | 1.187.990.000 | |
| 2014-02-17 | HU0000710520 | 10.711,747874 | 1.187.900.000 | |
| 2014-02-14 | HU0000710520 | 10.709,261847 | 1.187.620.000 | |
| 2014-02-13 | HU0000710520 | 10.708,433177 | 1.187.530.000 | |
| 2014-02-12 | HU0000710520 | 10.707,594498 | 1.187.440.000 | |
| 2014-02-11 | HU0000710520 | 10.706,765810 | 1.187.350.000 | |
| 2014-02-10 | HU0000710520 | 10.705,937140 | 1.187.260.000 | |
| 2014-02-07 | HU0000710520 | 10.703,461131 | 1.186.980.000 | |
| 2014-02-06 | HU0000710520 | 10.702,632443 | 1.186.890.000 | |
| 2014-02-05 | HU0000710520 | 10.701,803773 | 1.186.800.000 | |
| 2014-02-04 | HU0000710520 | 10.702,975094 | 1.186.930.000 | |
| 2014-02-03 | HU0000710520 | 10.702,146424 | 1.186.840.000 | |
| 2014-01-31 | HU0000710520 | 10.699,670397 | 1.186.560.000 | |
| 2014-01-30 | HU0000710520 | 10.698,841718 | 1.186.470.000 | |
| 2014-01-29 | HU0000710520 | 10.698,013057 | 1.186.380.000 | |
| 2014-01-28 | HU0000710520 | 10.697,194388 | 1.186.290.000 | |
| 2014-01-27 | HU0000710520 | 10.696,365709 | 1.186.190.000 | |
| 2014-01-24 | HU0000710520 | 10.693,889681 | 1.185.920.000 | |
| 2014-01-23 | HU0000710520 | 10.693,071012 | 1.185.830.000 | |
| 2014-01-22 | HU0000710520 | 10.692,242324 | 1.185.740.000 | |
| 2014-01-21 | HU0000710520 | 10.691,423645 | 1.185.650.000 | |
| 2014-01-20 | HU0000710520 | 10.688,604967 | 1.185.330.000 | |
| 2014-01-17 | HU0000710520 | 10.686,148958 | 1.185.060.000 | |
| 2014-01-16 | HU0000710520 | 10.685,320288 | 1.184.970.000 | |
| 2014-01-15 | HU0000710520 | 10.684,501610 | 1.184.880.000 | |
| 2014-01-14 | HU0000710520 | 10.683,692940 | 1.184.790.000 | |
| 2014-01-13 | HU0000710520 | 10.682,864270 | 1.184.700.000 | |
| 2014-01-10 | HU0000710520 | 10.680,418226 | 1.184.430.000 | |
| 2014-01-09 | HU0000710520 | 10.679,599556 | 1.184.340.000 | |
| 2014-01-08 | HU0000710520 | 10.678,790896 | 1.184.250.000 | |
| 2014-01-07 | HU0000710520 | 10.677,972208 | 1.184.160.000 | |
| 2014-01-06 | HU0000710520 | 10.677,163539 | 1.184.070.000 | |
| 2014-01-03 | HU0000710520 | 10.641,677521 | 1.180.130.000 | |
| 2014-01-02 | HU0000710520 | 10.640,848824 | 1.180.040.000 | |
| 2013-12-31 | HU0000710520 | 10.639,181475 | 1.179.850.000 | |
| 2013-12-30 | HU0000710520 | 10.638,352814 | 1.179.760.000 | |
| 2013-12-23 | HU0000710520 | 10.632,542089 | 1.179.120.000 | |
| 2013-12-21 | HU0000710520 | 10.630,874731 | 1.178.930.000 | |
| 2013-12-19 | HU0000710520 | 10.629,227391 | 1.178.750.000 | |
| 2013-12-18 | HU0000710520 | 10.654,398712 | 1.181.540.000 | |
| 2013-12-17 | HU0000710520 | 10.653,590052 | 1.181.450.000 | |
| 2013-12-16 | HU0000710520 | 10.652,741364 | 1.181.360.000 | |
| 2013-12-13 | HU0000710520 | 10.650,265336 | 1.181.080.000 | |
| 2013-12-12 | HU0000710520 | 10.649,436675 | 1.180.990.000 | |
| 2013-12-11 | HU0000710520 | 10.648,617988 | 1.180.900.000 | |
| 2013-12-10 | HU0000710520 | 10.647,789318 | 1.180.810.000 | |
| 2013-12-09 | HU0000710520 | 10.646,960648 | 1.180.720.000 | |
| 2013-12-07 | HU0000710520 | 10.645,323309 | 1.180.530.000 | |
| 2013-12-05 | HU0000710520 | 10.643,665951 | 1.180.350.000 | |
| 2013-12-04 | HU0000710520 | 10.642,827281 | 1.180.260.000 | |
| 2013-12-03 | HU0000710520 | 10.641,978593 | 1.180.160.000 | |
| 2013-12-02 | HU0000710520 | 10.641,129922 | 1.180.070.000 | |
| 2013-11-29 | HU0000710520 | 10.638,593902 | 1.179.790.000 | |
| 2013-11-28 | HU0000710520 | 10.637,755214 | 1.179.700.000 | |
| 2013-11-27 | HU0000710520 | 10.636,906544 | 1.179.600.000 | |
| 2013-11-26 | HU0000710520 | 10.636,067874 | 1.179.510.000 | |
| 2013-11-25 | HU0000710520 | 10.635,219212 | 1.179.410.000 | |
| 2013-11-22 | HU0000710520 | 10.632,693184 | 1.179.130.000 | |
| 2013-11-21 | HU0000710520 | 10.631,844495 | 1.179.040.000 | |
| 2013-11-20 | HU0000710520 | 10.631,005825 | 1.178.950.000 | |
| 2013-11-19 | HU0000710520 | 10.629,157155 | 1.178.740.000 | |
| 2013-11-18 | HU0000710520 | 10.628,318476 | 1.178.650.000 | |
| 2013-11-15 | HU0000710520 | 10.625,792465 | 1.178.370.000 | |
| 2013-11-14 | HU0000710520 | 10.624,943795 | 1.178.270.000 | |
| 2013-11-13 | HU0000710520 | 10.624,105107 | 1.178.180.000 | |
| 2013-11-12 | HU0000710520 | 10.623,266427 | 1.178.090.000 | |
| 2013-11-11 | HU0000710520 | 10.622,417748 | 1.177.990.000 | |
| 2013-11-08 | HU0000710520 | 10.619,901729 | 1.177.720.000 | |
| 2013-11-07 | HU0000710520 | 10.619,063068 | 1.177.620.000 | |
| 2013-11-06 | HU0000710520 | 10.618,214379 | 1.177.530.000 | |
| 2013-11-05 | HU0000710520 | 10.614,375718 | 1.177.100.000 | |
| 2013-11-04 | HU0000710520 | 10.613,637051 | 1.177.020.000 | |
| 2013-10-31 | HU0000710520 | 10.610,692336 | 1.176.690.000 | |
| 2013-10-30 | HU0000710520 | 10.609,953669 | 1.176.610.000 | |
| 2013-10-29 | HU0000710520 | 10.609,224984 | 1.176.530.000 | |
| 2013-10-28 | HU0000710520 | 10.607,486316 | 1.176.340.000 | |
| 2013-10-25 | HU0000710520 | 10.605,300297 | 1.176.100.000 | |
| 2013-10-24 | HU0000710520 | 10.604,571621 | 1.176.020.000 | |
| 2013-10-22 | HU0000710520 | 10.603,114259 | 1.175.850.000 | |
| 2013-10-21 | HU0000710520 | 10.602,385592 | 1.175.770.000 | |
| 2013-10-18 | HU0000710520 | 10.600,199573 | 1.175.530.000 | |
| 2013-10-17 | HU0000710520 | 10.599,480888 | 1.175.450.000 | |
| 2013-10-16 | HU0000710520 | 10.598,762221 | 1.175.370.000 | |
| 2013-10-15 | HU0000710520 | 10.598,033545 | 1.175.290.000 | |
| 2013-10-14 | HU0000710520 | 10.597,314878 | 1.175.210.000 | |
| 2013-10-11 | HU0000710520 | 10.595,158841 | 1.174.970.000 | |
| 2013-10-10 | HU0000710520 | 10.594,430174 | 1.174.890.000 | |
| 2013-10-09 | HU0000710520 | 10.593,711489 | 1.174.810.000 | |
| 2013-10-08 | HU0000710520 | 10.593,002822 | 1.174.730.000 | |
| 2013-10-07 | HU0000710520 | 10.592,284138 | 1.174.650.000 | |
| 2013-10-04 | HU0000710520 | 10.590,028134 | 1.174.400.000 | |
| 2013-10-03 | HU0000710520 | 10.589,209456 | 1.174.310.000 | |
| 2013-10-02 | HU0000710520 | 10.586,380777 | 1.174.000.000 | |
| 2013-10-01 | HU0000710520 | 10.585,562098 | 1.173.910.000 | |
| 2013-09-30 | HU0000710520 | 10.584,733428 | 1.173.820.000 | |
| 2013-09-27 | HU0000710520 | 10.582,257401 | 1.173.540.000 | |
| 2013-09-26 | HU0000710520 | 10.581,438722 | 1.173.450.000 | |
| 2013-09-25 | HU0000710520 | 10.580,620053 | 1.173.360.000 | |
| 2013-09-24 | HU0000710520 | 10.579,791374 | 1.173.270.000 | |
| 2013-09-23 | HU0000710520 | 10.578,883955 | 1.173.170.000 | |
| 2013-09-20 | HU0000710520 | 10.575,701687 | 1.172.810.000 | |
| 2013-09-19 | HU0000710520 | 10.573,914254 | 1.172.620.000 | |
| 2013-09-18 | HU0000710520 | 11.469,036836 | 1.271.880.000 | |
| 2013-09-17 | HU0000710520 | 11.466,709397 | 1.271.620.000 | |
| 2013-09-16 | HU0000710520 | 11.466,361985 | 1.271.590.000 | |
| 2013-09-13 | HU0000710520 | 11.462,789706 | 1.271.190.000 | |
| 2013-09-12 | HU0000710520 | 11.461,912279 | 1.271.090.000 | |
| 2013-09-11 | HU0000710520 | 11.459,643615 | 1.270.840.000 | |
| 2013-09-10 | HU0000710520 | 11.458,634941 | 1.270.730.000 | |
| 2013-09-09 | HU0000710520 | 11.457,796261 | 1.270.640.000 | |
| 2013-09-06 | HU0000710520 | 11.454,380236 | 1.270.260.000 | |
| 2013-09-05 | HU0000710520 | 11.431,351569 | 1.267.700.000 | |
| 2013-09-04 | HU0000710520 | 11.432,242883 | 1.267.800.000 | |
| 2013-09-03 | HU0000710520 | 11.426,344202 | 1.267.150.000 | |
| 2013-09-02 | HU0000710520 | 11.425,305536 | 1.267.030.000 | |
| 2013-08-30 | HU0000710520 | 11.422,149517 | 1.266.680.000 | |
| 2013-08-29 | HU0000710520 | 11.419,190844 | 1.266.350.000 | |
| 2013-08-28 | HU0000710520 | 11.415,312164 | 1.265.920.000 | |
| 2013-08-27 | HU0000710520 | 11.414,353499 | 1.265.820.000 | |
| 2013-08-26 | HU0000710520 | 11.413,334824 | 1.265.700.000 | |
| 2013-08-24 | HU0000710520 | 11.411,067459 | 1.265.450.000 | |
| 2013-08-23 | HU0000710520 | 11.410,168778 | 1.265.350.000 | |
| 2013-08-22 | HU0000710520 | 11.412,070119 | 1.265.560.000 | |
| 2013-08-21 | HU0000710520 | 11.408,181448 | 1.265.130.000 | |
| 2013-08-16 | HU0000710520 | 11.400,538076 | 1.264.290.000 | |
| 2013-08-15 | HU0000710520 | 11.399,409389 | 1.264.160.000 | |
| 2013-08-14 | HU0000710520 | 11.398,500708 | 1.264.060.000 | |
| 2013-08-13 | HU0000710520 | 11.397,642028 | 1.263.960.000 | |
| 2013-08-12 | HU0000710520 | 11.396,843368 | 1.263.880.000 | |
| 2013-08-09 | HU0000710520 | 11.393,857354 | 1.263.540.000 | |
| 2013-08-08 | HU0000710520 | 11.393,848670 | 1.263.540.000 | |
| 2013-08-07 | HU0000710520 | 11.392,850005 | 1.263.430.000 | |
| 2013-08-06 | HU0000710520 | 11.391,851331 | 1.263.320.000 | |
| 2013-08-05 | HU0000710520 | 11.383,682651 | 1.262.420.000 | |
| 2013-08-02 | HU0000710520 | 11.376,606617 | 1.261.630.000 | |
| 2013-08-01 | HU0000710520 | 11.372,187958 | 1.261.140.000 | |
| 2013-07-31 | HU0000710520 | 11.371,259277 | 1.261.040.000 | |
| 2013-07-30 | HU0000710520 | 11.371,880601 | 1.261.110.000 | |
| 2013-07-29 | HU0000710520 | 11.370,851926 | 1.260.990.000 | |
| 2013-07-26 | HU0000710520 | 11.368,755909 | 1.260.760.000 | |
| 2013-07-25 | HU0000710520 | 11.363,647231 | 1.260.190.000 | |
| 2013-07-24 | HU0000710520 | 11.370,668548 | 1.260.970.000 | |
| 2013-07-23 | HU0000710520 | 11.359,429876 | 1.259.730.000 | |
| 2013-07-22 | HU0000710520 | 11.357,231206 | 1.259.480.000 | |
| 2013-07-19 | HU0000710520 | 11.354,875181 | 1.259.220.000 | |
| 2013-07-18 | HU0000710520 | 11.337,806514 | 1.257.330.000 | |
| 2013-07-17 | HU0000710520 | 11.336,817840 | 1.257.220.000 | |
| 2013-07-16 | HU0000710520 | 11.335,819157 | 1.257.110.000 | |
| 2013-07-15 | HU0000710520 | 11.336,960477 | 1.257.230.000 | |
| 2013-07-12 | HU0000710520 | 11.328,854451 | 1.256.340.000 | |
| 2013-07-11 | HU0000710520 | 11.327,855785 | 1.256.230.000 | |
| 2013-07-10 | HU0000710520 | 11.326,857111 | 1.256.110.000 | |
| 2013-07-09 | HU0000710520 | 11.325,738433 | 1.255.990.000 | |
| 2013-07-08 | HU0000710520 | 11.324,779769 | 1.255.880.000 | |
| 2013-07-05 | HU0000710520 | 11.323,553739 | 1.255.750.000 | |
| 2013-07-04 | HU0000710520 | 11.319,175054 | 1.255.260.000 | |
| 2013-07-03 | HU0000710520 | 11.315,936382 | 1.254.900.000 | |
| 2013-07-02 | HU0000710520 | 11.311,977709 | 1.254.460.000 | |
| 2013-07-01 | HU0000710520 | 11.304,299034 | 1.253.610.000 | |
| 2013-06-28 | HU0000710520 | 11.298,633020 | 1.252.980.000 | |
| 2013-06-27 | HU0000710520 | 11.293,904344 | 1.252.460.000 | |
| 2013-06-26 | HU0000710520 | 11.283,735665 | 1.251.330.000 | |
| 2013-06-25 | HU0000710520 | 11.279,756982 | 1.250.890.000 | |
| 2013-06-24 | HU0000710520 | 11.259,168300 | 1.248.610.000 | |
| 2013-06-21 | HU0000710520 | 11.266,642290 | 1.249.440.000 | |
| 2013-06-20 | HU0000710520 | 11.272,503620 | 1.250.090.000 | |
| 2013-06-19 | HU0000710520 | 11.310,434944 | 1.254.290.000 | |
| 2013-06-18 | HU0000710520 | 11.307,966275 | 1.254.020.000 | |
| 2013-06-17 | HU0000710520 | 11.302,247608 | 1.253.390.000 | |
| 2013-06-14 | HU0000710520 | 11.293,201565 | 1.252.380.000 | |
| 2013-06-13 | HU0000710520 | 11.285,462889 | 1.251.520.000 | |
| 2013-06-12 | HU0000710520 | 11.284,764223 | 1.251.450.000 | |
| 2013-06-11 | HU0000710520 | 11.271,745539 | 1.250.000.000 | |
| 2013-06-10 | HU0000710520 | 11.277,546868 | 1.250.650.000 | |
| 2013-06-07 | HU0000710520 | 11.296,650856 | 1.252.760.000 | |
| 2013-06-06 | HU0000710520 | 11.290,832178 | 1.252.120.000 | |
| 2013-06-05 | HU0000710520 | 11.318,503503 | 1.255.190.000 | |
| 2013-06-04 | HU0000710520 | 11.316,104818 | 1.254.920.000 | |
| 2013-06-03 | HU0000710520 | 11.311,696150 | 1.254.430.000 | |
| 2013-05-31 | HU0000710520 | 11.311,510122 | 1.254.410.000 | |
| 2013-05-30 | HU0000710520 | 11.309,601450 | 1.254.200.000 | |
| 2013-05-29 | HU0000710520 | 11.312,592784 | 1.254.530.000 | |
| 2013-05-28 | HU0000710520 | 11.309,274110 | 1.254.160.000 | |
| 2013-05-27 | HU0000710520 | 11.309,195434 | 1.254.160.000 | |
| 2013-05-24 | HU0000710520 | 11.303,819400 | 1.253.560.000 | |
| 2013-05-23 | HU0000710520 | 11.300,680731 | 1.253.210.000 | |
| 2013-05-22 | HU0000710520 | 11.308,352047 | 1.254.060.000 | |
| 2013-05-21 | HU0000710520 | 11.300,533378 | 1.253.200.000 | |
| 2013-05-17 | HU0000710520 | 11.298,098686 | 1.252.930.000 | |
| 2013-05-16 | HU0000710520 | 11.298,340018 | 1.252.950.000 | |
| 2013-05-15 | HU0000710520 | 11.294,481330 | 1.252.520.000 | |
| 2013-05-14 | HU0000710520 | 11.291,872657 | 1.252.230.000 | |
| 2013-05-13 | HU0000710520 | 11.286,073988 | 1.251.590.000 | |
| 2013-05-10 | HU0000710520 | 11.286,247951 | 1.251.610.000 | |
| 2013-05-09 | HU0000710520 | 11.285,139282 | 1.251.490.000 | |
| 2013-05-08 | HU0000710520 | 11.281,170618 | 1.251.050.000 | |
| 2013-05-07 | HU0000710520 | 11.278,021939 | 1.250.700.000 | |
| 2013-05-06 | HU0000710520 | 11.284,453267 | 1.251.410.000 | |
| 2013-05-03 | HU0000710520 | 11.280,527237 | 1.250.980.000 | |
| 2013-05-02 | HU0000710520 | 11.276,268556 | 1.250.500.000 | |
| 2013-04-30 | HU0000710520 | 11.260,201214 | 1.248.720.000 | |
| 2013-04-29 | HU0000710520 | 11.255,922541 | 1.248.250.000 | |
| 2013-04-26 | HU0000710520 | 11.256,076521 | 1.248.270.000 | |
| 2013-04-25 | HU0000710520 | 11.256,817840 | 1.248.350.000 | |
| 2013-04-24 | HU0000710520 | 11.258,049163 | 1.248.480.000 | |
| 2013-04-23 | HU0000710520 | 11.256,390497 | 1.248.300.000 | |
| 2013-04-22 | HU0000710520 | 11.254,271811 | 1.248.070.000 | |
| 2013-04-19 | HU0000710520 | 11.247,265787 | 1.247.290.000 | |
| 2013-04-18 | HU0000710520 | 11.240,627113 | 1.246.550.000 | |
| 2013-04-17 | HU0000710520 | 11.233,408433 | 1.245.750.000 | |
| 2013-04-16 | HU0000710520 | 11.230,389776 | 1.245.420.000 | |
| 2013-04-15 | HU0000710520 | 11.228,611090 | 1.245.220.000 | |
| 2013-04-12 | HU0000710520 | 11.225,545073 | 1.244.880.000 | |
| 2013-04-11 | HU0000710520 | 11.222,516398 | 1.244.540.000 | |
| 2013-04-10 | HU0000710520 | 11.221,497723 | 1.244.430.000 | |
| 2013-04-09 | HU0000710520 | 11.220,249051 | 1.244.290.000 | |
| 2013-04-08 | HU0000710520 | 11.213,490374 | 1.243.540.000 | |
| 2013-04-05 | HU0000710520 | 11.199,804341 | 1.242.020.000 | |
| 2013-04-04 | HU0000710520 | 11.191,995672 | 1.241.160.000 | |
| 2013-04-03 | HU0000710520 | 11.179,517002 | 1.239.770.000 | |
| 2013-04-02 | HU0000710520 | 11.168,288322 | 1.238.530.000 | |
| 2013-03-29 | HU0000710520 | 11.152,163629 | 1.236.740.000 | |
| 2013-03-28 | HU0000710520 | 11.151,044943 | 1.236.620.000 | |
| 2013-03-27 | HU0000710520 | 11.146,976275 | 1.236.170.000 | |
| 2013-03-26 | HU0000710520 | 11.143,197598 | 1.235.750.000 | |
| 2013-03-25 | HU0000710520 | 11.139,388928 | 1.235.320.000 | |
| 2013-03-22 | HU0000710520 | 11.134,822908 | 1.234.820.000 | |
| 2013-03-21 | HU0000710520 | 11.129,924227 | 1.234.280.000 | |
| 2013-03-20 | HU0000710520 | 11.123,285553 | 1.233.540.000 | |
| 2013-03-19 | HU0000710520 | 11.116,556886 | 1.232.790.000 | |
| 2013-03-18 | HU0000710520 | 11.117,068207 | 1.232.850.000 | |
| 2013-03-14 | HU0000710520 | 11.111,133511 | 1.232.190.000 | |
| 2013-03-13 | HU0000710520 | 11.109,694825 | 1.232.030.000 | |
| 2013-03-12 | HU0000710520 | 11.108,176154 | 1.231.860.000 | |
| 2013-03-11 | HU0000710520 | 11.105,437478 | 1.231.560.000 | |
| 2013-03-08 | HU0000710520 | 11.105,211457 | 1.231.530.000 | |
| 2013-03-07 | HU0000710520 | 11.102,462790 | 1.231.230.000 | |
| 2013-03-06 | HU0000710520 | 11.100,034104 | 1.230.960.000 | |
| 2013-03-05 | HU0000710520 | 11.094,335437 | 1.230.330.000 | |
| 2013-03-04 | HU0000710520 | 11.091,186768 | 1.229.980.000 | |
| 2013-03-01 | HU0000710520 | 11.086,850735 | 1.229.500.000 | |
| 2013-02-28 | HU0000710520 | 11.072,572062 | 1.227.920.000 | |
| 2013-02-27 | HU0000710520 | 11.071,723392 | 1.227.820.000 | |
| 2013-02-26 | HU0000710520 | 11.070,574713 | 1.227.690.000 | |
| 2013-02-25 | HU0000710520 | 11.068,516037 | 1.227.470.000 | |
| 2013-02-22 | HU0000710520 | 11.062,530014 | 1.226.800.000 | |
| 2013-02-21 | HU0000710520 | 11.061,301334 | 1.226.670.000 | |
| 2013-02-20 | HU0000710520 | 11.060,612668 | 1.226.590.000 | |
| 2013-02-19 | HU0000710520 | 11.054,973994 | 1.225.960.000 | |
| 2013-02-18 | HU0000710520 | 11.036,595318 | 1.223.930.000 | |
| 2013-02-15 | HU0000710520 | 11.024,349297 | 1.222.570.000 | |
| 2013-02-14 | HU0000710520 | 11.023,570611 | 1.222.480.000 | |
| 2013-02-13 | HU0000710520 | 11.022,051940 | 1.222.310.000 | |
| 2013-02-12 | HU0000710520 | 11.015,783267 | 1.221.620.000 | |
| 2013-02-11 | HU0000710520 | 11.015,214596 | 1.221.550.000 | |
| 2013-02-08 | HU0000710520 | 11.010,568573 | 1.221.040.000 | |
| 2013-02-07 | HU0000710520 | 11.008,639900 | 1.220.830.000 | |
| 2013-02-06 | HU0000710520 | 11.002,861223 | 1.220.180.000 | |
| 2013-02-05 | HU0000710520 | 11.003,802547 | 1.220.290.000 | |
| 2013-02-04 | HU0000710520 | 10.990,633858 | 1.218.830.000 | |
| 2013-02-01 | HU0000710520 | 10.987,117848 | 1.218.440.000 | |
| 2013-01-31 | HU0000710520 | 10.982,429182 | 1.217.920.000 | |
| 2013-01-30 | HU0000710520 | 10.974,470500 | 1.217.040.000 | |
| 2013-01-29 | HU0000710520 | 10.973,381832 | 1.216.920.000 | |
| 2013-01-28 | HU0000710520 | 10.972,223162 | 1.216.790.000 | |
| 2013-01-25 | HU0000710520 | 10.968,317114 | 1.216.350.000 | |
| 2013-01-24 | HU0000710520 | 10.969,258447 | 1.216.460.000 | |
| 2013-01-23 | HU0000710520 | 10.965,369776 | 1.216.030.000 | |
| 2013-01-22 | HU0000710520 | 10.965,581089 | 1.216.050.000 | |
| 2013-01-21 | HU0000710520 | 10.964,002435 | 1.215.870.000 | |
| 2013-01-18 | HU0000710520 | 10.954,446405 | 1.214.820.000 | |
| 2013-01-17 | HU0000710520 | 10.952,407730 | 1.214.590.000 | |
| 2013-01-16 | HU0000710520 | 10.952,629052 | 1.214.610.000 | |
| 2013-01-15 | HU0000710520 | 10.954,100372 | 1.214.780.000 | |
| 2013-01-14 | HU0000710520 | 10.944,501700 | 1.213.710.000 | |
| 2013-01-11 | HU0000710520 | 10.940,915679 | 1.213.310.000 | |
| 2013-01-10 | HU0000710520 | 10.946,567004 | 1.213.940.000 | |
| 2013-01-09 | HU0000710520 | 10.941,778335 | 1.213.410.000 | |
| 2013-01-08 | HU0000710520 | 10.942,519662 | 1.213.490.000 | |
| 2013-01-07 | HU0000710520 | 10.940,860988 | 1.213.310.000 | |
| 2013-01-04 | HU0000710520 | 10.926,984950 | 1.211.770.000 | |
| 2013-01-03 | HU0000710520 | 10.941,236282 | 1.213.350.000 | |
| 2013-01-02 | HU0000710520 | 10.927,557598 | 1.211.830.000 | |
| 2012-12-28 | HU0000710520 | 10.918,804242 | 1.210.860.000 | |
| 2012-12-27 | HU0000710520 | 10.921,915570 | 1.211.210.000 | |
| 2012-12-21 | HU0000710520 | 10.914,873504 | 1.210.430.000 | |
| 2012-12-20 | HU0000710520 | 10.912,194847 | 1.210.130.000 | |
| 2012-12-19 | HU0000710520 | 10.883,236174 | 1.206.920.000 | |
| 2012-12-18 | HU0000710520 | 10.864,627492 | 1.204.850.000 | |
| 2012-12-17 | HU0000710520 | 10.865,438822 | 1.204.940.000 | |
| 2012-12-15 | HU0000710520 | 10.865,591459 | 1.204.960.000 | |
| 2012-12-14 | HU0000710520 | 10.864,382788 | 1.204.830.000 | |
| 2012-12-13 | HU0000710520 | 10.863,434106 | 1.204.720.000 | |
| 2012-12-12 | HU0000710520 | 10.858,855442 | 1.204.210.000 | |
| 2012-12-11 | HU0000710520 | 10.858,196768 | 1.204.140.000 | |
| 2012-12-10 | HU0000710520 | 10.850,588095 | 1.203.300.000 | |
| 2012-12-07 | HU0000710520 | 10.838,652083 | 1.201.970.000 | |
| 2012-12-06 | HU0000710520 | 10.833,153395 | 1.201.360.000 | |
| 2012-12-05 | HU0000710520 | 10.820,224722 | 1.199.930.000 | |
| 2012-12-04 | HU0000710520 | 10.813,446045 | 1.199.180.000 | |
| 2012-12-03 | HU0000710520 | 10.812,217364 | 1.199.040.000 | |
| 2012-12-01 | HU0000710520 | 10.809,200014 | 1.198.710.000 | |
| 2012-11-30 | HU0000710520 | 10.807,971343 | 1.198.570.000 | |
| 2012-11-29 | HU0000710520 | 10.807,292677 | 1.198.500.000 | |
| 2012-11-28 | HU0000710520 | 10.802,173999 | 1.197.930.000 | |
| 2012-11-27 | HU0000710520 | 10.802,045330 | 1.197.910.000 | |
| 2012-11-26 | HU0000710520 | 10.796,776649 | 1.197.330.000 | |
| 2012-11-23 | HU0000710520 | 10.798,800626 | 1.197.550.000 | |
| 2012-11-22 | HU0000710520 | 10.796,351957 | 1.197.280.000 | |
| 2012-11-21 | HU0000710520 | 10.791,303272 | 1.196.720.000 | |
| 2012-11-20 | HU0000710520 | 10.781,974598 | 1.195.690.000 | |
| 2012-11-19 | HU0000710520 | 10.779,595931 | 1.195.420.000 | |
| 2012-11-16 | HU0000710520 | 10.776,519906 | 1.195.080.000 | |
| 2012-11-15 | HU0000710520 | 10.775,891223 | 1.195.010.000 | |
| 2012-11-14 | HU0000710520 | 10.775,562558 | 1.194.980.000 | |
| 2012-11-13 | HU0000710520 | 10.767,843873 | 1.194.120.000 | |
| 2012-11-12 | HU0000710520 | 10.768,975202 | 1.194.250.000 | |
| 2012-11-10 | HU0000710520 | 10.759,067847 | 1.193.150.000 | |
| 2012-11-09 | HU0000710520 | 10.757,829175 | 1.193.010.000 | |
| 2012-11-08 | HU0000710520 | 10.749,540511 | 1.192.090.000 | |
| 2012-11-07 | HU0000710520 | 10.760,601847 | 1.193.320.000 | |
| 2012-11-06 | HU0000710520 | 10.751,343165 | 1.192.290.000 | |
| 2012-11-05 | HU0000710520 | 10.738,604480 | 1.190.880.000 | |
| 2012-10-31 | HU0000710520 | 10.730,791112 | 1.190.010.000 | |
| 2012-10-30 | HU0000710520 | 10.727,222441 | 1.189.620.000 | |
| 2012-10-29 | HU0000710520 | 10.720,003760 | 1.188.820.000 | |
| 2012-10-27 | HU0000710520 | 10.726,766414 | 1.189.570.000 | |
| 2012-10-26 | HU0000710520 | 10.739,497732 | 1.190.980.000 | |
| 2012-10-25 | HU0000710520 | 10.738,289061 | 1.190.840.000 | |
| 2012-10-24 | HU0000710520 | 10.736,420381 | 1.190.640.000 | |
| 2012-10-19 | HU0000710520 | 10.724,907013 | 1.189.360.000 | |
| 2012-10-18 | HU0000710520 | 10.711,018341 | 1.187.820.000 | |
| 2012-10-17 | HU0000710520 | 10.691,649675 | 1.185.670.000 | |
| 2012-10-16 | HU0000710520 | 10.707,520988 | 1.187.430.000 | |
| 2012-10-15 | HU0000710520 | 10.692,472321 | 1.185.760.000 | |
| 2012-10-12 | HU0000710520 | 10.671,646284 | 1.183.450.000 | |
| 2012-10-11 | HU0000710520 | 10.651,267618 | 1.181.190.000 | |
| 2012-10-10 | HU0000710520 | 10.629,558942 | 1.178.790.000 | |
| 2012-10-09 | HU0000710520 | 10.628,250268 | 1.178.640.000 | |
| 2012-10-08 | HU0000710520 | 10.628,311595 | 1.178.650.000 | |
| 2012-10-05 | HU0000710520 | 10.615,665573 | 1.177.250.000 | |
| 2012-10-04 | HU0000710520 | 10.603,536886 | 1.175.900.000 | |
| 2012-10-03 | HU0000710520 | 10.604,858229 | 1.176.050.000 | |
| 2012-10-02 | HU0000710520 | 10.570,909547 | 1.172.280.000 | |
| 2012-10-01 | HU0000710520 | 10.574,820879 | 1.172.720.000 | |
| 2012-09-28 | HU0000710520 | 10.575,304850 | 1.172.770.000 | |
| 2012-09-27 | HU0000710520 | 10.570,646167 | 1.172.250.000 | |
| 2012-09-26 | HU0000710520 | 10.562,667502 | 1.171.370.000 | |
| 2012-09-25 | HU0000710520 | 10.561,368829 | 1.171.220.000 | |
| 2012-09-24 | HU0000710520 | 10.549,720146 | 1.169.930.000 | |
| 2012-09-21 | HU0000710520 | 10.543,736629 | 1.169.270.000 | |
| 2012-09-20 | HU0000710520 | 10.543,045457 | 1.169.190.000 | |
| 2012-09-19 | HU0000710520 | 10.545,314274 | 1.169.440.000 | |
| 2012-09-18 | HU0000710520 | 11.282,993102 | 1.251.250.000 | |
| 2012-09-17 | HU0000710520 | 11.289,941919 | 1.252.020.000 | |
| 2012-09-14 | HU0000710520 | 11.294,453403 | 1.252.520.000 | |
| 2012-09-13 | HU0000710520 | 11.280,014734 | 1.250.920.000 | |
| 2012-09-12 | HU0000710520 | 11.280,286058 | 1.250.950.000 | |
| 2012-09-11 | HU0000710520 | 11.272,097388 | 1.250.040.000 | |
| 2012-09-10 | HU0000710520 | 11.268,408713 | 1.249.630.000 | |
| 2012-09-07 | HU0000710520 | 11.257,552684 | 1.248.430.000 | |
| 2012-09-06 | HU0000710520 | 11.264,723996 | 1.249.220.000 | |
| 2012-09-05 | HU0000710520 | 11.260,285337 | 1.248.730.000 | |
| 2012-09-04 | HU0000710520 | 11.232,406657 | 1.245.640.000 | |
| 2012-09-03 | HU0000710520 | 11.231,107983 | 1.245.500.000 | |
| 2012-08-31 | HU0000710520 | 11.224,841961 | 1.244.800.000 | |
| 2012-08-30 | HU0000710520 | 11.218,033283 | 1.244.050.000 | |
| 2012-08-29 | HU0000710520 | 11.215,994617 | 1.243.820.000 | |
| 2012-08-28 | HU0000710520 | 11.212,975942 | 1.243.490.000 | |
| 2012-08-27 | HU0000710520 | 11.211,647258 | 1.243.340.000 | |
| 2012-08-24 | HU0000710520 | 11.208,501240 | 1.242.990.000 | |
| 2012-08-23 | HU0000710520 | 11.195,292560 | 1.241.520.000 | |
| 2012-08-22 | HU0000710520 | 11.184,263894 | 1.240.300.000 | |
| 2012-08-21 | HU0000710520 | 11.184,525217 | 1.240.330.000 | |
| 2012-08-17 | HU0000710520 | 10.858,510510 | 1.204.180.000 | |
| 2012-08-16 | HU0000710520 | 10.854,031831 | 1.203.680.000 | |
| 2012-08-15 | HU0000710520 | 10.851,033157 | 1.203.350.000 | |
| 2012-08-14 | HU0000710520 | 10.851,354491 | 1.203.380.000 | |
| 2012-08-13 | HU0000710520 | 10.850,965815 | 1.203.340.000 | |
| 2012-08-10 | HU0000710520 | 10.847,729794 | 1.202.980.000 | |
| 2012-08-09 | HU0000710520 | 10.845,561124 | 1.202.740.000 | |
| 2012-08-08 | HU0000710520 | 10.827,702445 | 1.200.760.000 | |
| 2012-08-07 | HU0000710520 | 10.834,493764 | 1.201.510.000 | |
| 2012-08-06 | HU0000710520 | 10.833,145090 | 1.201.360.000 | |
| 2012-08-03 | HU0000710520 | 10.816,849067 | 1.199.560.000 | |
| 2012-08-02 | HU0000710520 | 10.539,550403 | 1.168.800.000 | |
| 2012-08-01 | HU0000710520 | 10.538,141726 | 1.168.650.000 | |
| 2012-07-31 | HU0000710520 | 10.538,463051 | 1.168.680.000 | |
| 2012-07-30 | HU0000710520 | 10.530,954372 | 1.167.850.000 | |
| 2012-07-27 | HU0000710520 | 10.523,688341 | 1.167.050.000 | |
| 2012-07-26 | HU0000710520 | 10.514,639666 | 1.166.040.000 | |
| 2012-07-25 | HU0000710520 | 10.511,771004 | 1.165.720.000 | |
| 2012-07-24 | HU0000710520 | 10.541,102329 | 1.168.980.000 | |
| 2012-07-23 | HU0000710520 | 10.535,653661 | 1.168.370.000 | |
| 2012-07-20 | HU0000710520 | 10.549,757631 | 1.169.940.000 | |
| 2012-07-19 | HU0000710520 | 10.548,958953 | 1.169.850.000 | |
| 2012-07-18 | HU0000710520 | 10.204,360280 | 1.131.630.000 | |
| 2012-07-17 | HU0000710520 | 10.209,421598 | 1.132.190.000 | |
| 2012-07-16 | HU0000710520 | 10.190,742924 | 1.130.120.000 | |
| 2012-07-13 | HU0000710520 | 10.157,866904 | 1.126.480.000 | |
| 2012-07-12 | HU0000710520 | 10.146,308232 | 1.125.200.000 | |
| 2012-07-11 | HU0000710520 | 10.133,149553 | 1.123.740.000 | |
| 2012-07-10 | HU0000710520 | 10.134,460887 | 1.123.880.000 | |
| 2012-07-09 | HU0000710520 | 10.096,822204 | 1.119.710.000 | |
| 2012-07-06 | HU0000710520 | 10.099,556183 | 1.120.010.000 | |
| 2012-07-05 | HU0000710520 | 10.105,627510 | 1.120.680.000 | |
| 2012-07-04 | HU0000710520 | 10.106,078830 | 1.120.730.000 | |
| 2012-07-03 | HU0000710520 | 10.096,570169 | 1.119.680.000 | |
| 2012-07-02 | HU0000710520 | 10.100,361498 | 1.120.100.000 | |
| 2012-06-29 | HU0000710520 | 10.083,165460 | 1.118.190.000 | |
| 2012-06-28 | HU0000710520 | 10.082,676790 | 1.118.140.000 | |
| 2012-06-27 | HU0000710520 | 10.056,418109 | 1.115.230.000 | |
| 2012-06-26 | HU0000710520 | 10.054,919430 | 1.115.060.000 | |
| 2012-06-25 | HU0000710520 | 10.044,410760 | 1.113.900.000 | |
| 2012-06-22 | HU0000710520 | 10.043,114746 | 1.113.750.000 | |
| 2012-06-21 | HU0000710520 | 10.049,716061 | 1.114.480.000 | |
| 2012-06-20 | HU0000710520 | 10.044,987403 | 1.113.960.000 | |
| 2012-06-19 | HU0000710520 | 10.112,488724 | 1.121.440.000 | |
| 2012-06-18 | HU0000710520 | 10.089,820049 | 1.118.930.000 | |
| 2012-06-15 | HU0000710520 | 10.052,204018 | 1.114.760.000 | |
| 2012-06-14 | HU0000710520 | 10.038,995338 | 1.113.290.000 | |
| 2012-06-13 | HU0000710520 | 10.047,436666 | 1.114.230.000 | |
| 2012-06-12 | HU0000710520 | 10.047,547995 | 1.114.240.000 | |
| 2012-06-11 | HU0000710520 | 10.049,009324 | 1.114.400.000 | |
| 2012-06-08 | HU0000710520 | 10.040,263298 | 1.113.440.000 | |
| 2012-06-07 | HU0000710520 | 10.050,934615 | 1.114.620.000 | |
| 2012-06-06 | HU0000710520 | 10.025,065935 | 1.111.750.000 | |
| 2012-06-05 | HU0000710520 | 10.009,287267 | 1.110.000.000 | |
| 2012-06-04 | HU0000710520 | 10.047,558581 | 1.114.240.000 | |
| 2012-06-01 | HU0000710520 | 10.037,352579 | 1.113.110.000 | |
| 2012-05-31 | HU0000710520 | 10.059,683905 | 1.115.590.000 | |
| 2012-05-30 | HU0000710520 | 10.078,395232 | 1.117.660.000 | |
| 2012-05-29 | HU0000710520 | 10.082,676556 | 1.118.140.000 | |
| 2012-05-25 | HU0000710520 | 10.081,151844 | 1.117.970.000 | |
| 2012-05-24 | HU0000710520 | 10.075,903171 | 1.117.390.000 | |
| 2012-05-23 | HU0000710520 | 10.061,074502 | 1.115.740.000 | |
| 2012-05-22 | HU0000710520 | 10.344,735818 | 1.147.200.000 | |
| 2012-05-21 | HU0000710520 | 10.338,397152 | 1.146.500.000 | |
| 2012-05-18 | HU0000710520 | 10.325,041128 | 1.145.020.000 | |
| 2012-05-17 | HU0000710520 | 10.327,082455 | 1.145.240.000 | |
| 2012-05-16 | HU0000710520 | 10.333,973777 | 1.146.010.000 | |
| 2012-05-15 | HU0000710520 | 10.356,435097 | 1.148.500.000 | |
| 2012-05-14 | HU0000710520 | 10.354,286428 | 1.148.260.000 | |
| 2012-05-11 | HU0000710520 | 10.355,060407 | 1.148.350.000 | |
| 2012-05-10 | HU0000710520 | 10.361,291730 | 1.149.040.000 | |
| 2012-05-09 | HU0000710520 | 10.350,823061 | 1.147.880.000 | |
| 2012-05-08 | HU0000710520 | 10.363,714384 | 1.149.300.000 | |
| 2012-05-07 | HU0000710520 | 10.357,165703 | 1.148.580.000 | |
| 2012-05-04 | HU0000710520 | 10.366,669675 | 1.149.630.000 | |
| 2012-05-03 | HU0000710520 | 10.238,041011 | 1.135.370.000 | |
| 2012-05-02 | HU0000710520 | 10.230,312326 | 1.134.510.000 | |
| 2012-04-27 | HU0000710520 | 10.211,318963 | 1.132.400.000 | |
| 2012-04-26 | HU0000710520 | 10.196,740291 | 1.130.790.000 | |
| 2012-04-25 | HU0000710520 | 10.192,501610 | 1.130.320.000 | |
| 2012-04-24 | HU0000710520 | 10.087,252937 | 1.118.650.000 | |
| 2012-04-23 | HU0000710520 | 10.084,394267 | 1.118.330.000 | |
| 2012-04-21 | HU0000710520 | 10.097,716918 | 1.119.810.000 | |
| 2012-04-20 | HU0000710520 | 10.087,118236 | 1.118.630.000 | |
| 2012-04-19 | HU0000710520 | 10.083,099570 | 1.118.190.000 | |
| 2012-04-18 | HU0000710520 | 10.214,220890 | 1.132.730.000 | |
| 2012-04-17 | HU0000710520 | 10.208,672209 | 1.132.110.000 | |
| 2012-04-16 | HU0000710520 | 10.202,323534 | 1.131.410.000 | |
| 2012-04-13 | HU0000710520 | 10.203,957519 | 1.131.590.000 | |
| 2012-04-12 | HU0000710520 | 10.210,338846 | 1.132.300.000 | |
| 2012-04-11 | HU0000710520 | 10.201,620170 | 1.131.330.000 | |
| 2012-04-10 | HU0000710520 | 10.197,541493 | 1.130.880.000 | |
| 2012-04-06 | HU0000710520 | 10.196,516795 | 1.130.760.000 | |
| 2012-04-05 | HU0000710520 | 10.194,748118 | 1.130.570.000 | |
| 2012-04-04 | HU0000710520 | 10.203,699442 | 1.131.560.000 | |
| 2012-04-03 | HU0000710520 | 10.345,970775 | 1.147.340.000 | |
| 2012-04-02 | HU0000710520 | 10.339,222089 | 1.146.590.000 | |
| 2012-03-30 | HU0000710520 | 10.324,466072 | 1.144.950.000 | |
| 2012-03-29 | HU0000710520 | 10.330,657394 | 1.145.640.000 | |
| 2012-03-28 | HU0000710520 | 10.336,428713 | 1.146.280.000 | |
| 2012-03-27 | HU0000710520 | 10.344,440048 | 1.147.170.000 | |
| 2012-03-26 | HU0000710520 | 10.332,051363 | 1.145.790.000 | |
| 2012-03-24 | HU0000710520 | 10.340,914028 | 1.146.780.000 | |
| 2012-03-23 | HU0000710520 | 10.339,235354 | 1.146.590.000 | |
| 2012-03-22 | HU0000710520 | 10.338,786676 | 1.146.540.000 | |
| 2012-03-21 | HU0000710520 | 10.351,697999 | 1.147.970.000 | |
| 2012-03-20 | HU0000710520 | 10.212,659324 | 1.132.550.000 | |
| 2012-03-19 | HU0000710520 | 10.222,630648 | 1.133.660.000 | |
| 2012-03-14 | HU0000710520 | 10.213,277284 | 1.132.620.000 | |
| 2012-03-13 | HU0000710520 | 10.204,018603 | 1.131.600.000 | |
| 2012-03-12 | HU0000710520 | 10.203,659928 | 1.131.560.000 | |
| 2012-03-09 | HU0000710520 | 10.197,493900 | 1.130.870.000 | |
| 2012-03-08 | HU0000710520 | 10.191,995230 | 1.130.260.000 | |
| 2012-03-07 | HU0000710520 | 10.185,596563 | 1.129.550.000 | |
| 2012-03-06 | HU0000710520 | 10.186,547878 | 1.129.660.000 | |
| 2012-03-05 | HU0000710520 | 10.192,259214 | 1.130.290.000 | |
| 2012-03-02 | HU0000710520 | 10.176,773186 | 1.128.570.000 | |
| 2012-03-01 | HU0000710520 | 10.186,044510 | 1.129.600.000 | |
| 2012-02-29 | HU0000710520 | 10.162,735836 | 1.127.020.000 | |
| 2012-02-28 | HU0000710520 | 10.172,697160 | 1.128.120.000 | |
| 2012-02-27 | HU0000710520 | 10.154,968475 | 1.126.160.000 | |
| 2012-02-24 | HU0000710520 | 10.172,242459 | 1.128.070.000 | |
| 2012-02-23 | HU0000710520 | 10.147,233785 | 1.125.300.000 | |
| 2012-02-22 | HU0000710520 | 10.167,105107 | 1.127.500.000 | |
| 2012-02-21 | HU0000710520 | 10.201,586436 | 1.131.330.000 | |
| 2012-02-20 | HU0000710520 | 10.020,457767 | 1.111.240.000 | |
| 2012-02-17 | HU0000710520 | 10.004,741733 | 1.109.500.000 | |
| 2012-02-16 | HU0000710520 | 9.992,153061 | 1.108.100.000 | |
| 2012-02-15 | HU0000710520 | 10.017,074393 | 1.110.860.000 | |
| 2012-02-14 | HU0000710520 | 9.946,595715 | 1.103.050.000 | |
| 2012-02-13 | HU0000710520 | 9.954,607050 | 1.103.940.000 | |
| 2012-02-10 | HU0000710520 | 9.945,091012 | 1.102.880.000 | |
| 2012-02-09 | HU0000710520 | 9.943,682345 | 1.102.720.000 | |
| 2012-02-08 | HU0000710520 | 9.964,823674 | 1.105.070.000 | |
| 2012-02-07 | HU0000710520 | 9.933,654986 | 1.101.610.000 | |
| 2012-02-06 | HU0000710520 | 9.920,266310 | 1.100.130.000 | |
| 2012-02-03 | HU0000710520 | 9.906,160293 | 1.098.560.000 | |
| 2012-02-02 | HU0000710520 | 9.804,301622 | 1.087.270.000 | |
| 2012-02-01 | HU0000710520 | 9.797,462952 | 1.086.510.000 | |
| 2012-01-31 | HU0000710520 | 9.794,534271 | 1.086.180.000 | |
| 2012-01-30 | HU0000710520 | 9.793,615598 | 1.086.080.000 | |
| 2012-01-27 | HU0000710520 | 9.802,439570 | 1.087.060.000 | |
| 2012-01-26 | HU0000710520 | 9.805,790887 | 1.087.430.000 | |
| 2012-01-25 | HU0000710520 | 9.759,882224 | 1.082.340.000 | |
| 2012-01-24 | HU0000710520 | 9.695,143557 | 1.075.160.000 | |
| 2012-01-23 | HU0000710520 | 9.673,454873 | 1.072.760.000 | |
| 2012-01-20 | HU0000710520 | 9.660,198851 | 1.071.290.000 | |
| 2012-01-19 | HU0000710520 | 9.676,130184 | 1.073.050.000 | |
| 2012-01-18 | HU0000710520 | 9.512,261486 | 1.054.880.000 | |
| 2012-01-17 | HU0000710520 | 9.465,992822 | 1.049.750.000 | |
| 2012-01-16 | HU0000710520 | 9.485,174144 | 1.051.880.000 | |
| 2012-01-13 | HU0000710520 | 9.465,608132 | 1.049.710.000 | |
| 2012-01-12 | HU0000710520 | 9.486,819463 | 1.052.060.000 | |
| 2012-01-11 | HU0000710520 | 9.488,950783 | 1.052.300.000 | |
| 2012-01-10 | HU0000710520 | 9.497,562107 | 1.053.250.000 | |
| 2012-01-09 | HU0000710520 | 9.453,513440 | 1.048.370.000 | |
| 2012-01-06 | HU0000710520 | 9.407,207400 | 1.043.230.000 | |
| 2012-01-05 | HU0000710520 | 9.336,058721 | 1.035.340.000 | |
| 2012-01-04 | HU0000710520 | 9.352,075809 | 1.037.120.000 | |
| 2012-01-03 | HU0000710520 | 9.432,667863 | 1.046.050.000 | |
| 2012-01-02 | HU0000710520 | 9.455,229934 | 1.048.560.000 | |
| 2011-12-30 | HU0000710520 | 9.504,774980 | 1.054.050.000 | |
| 2011-12-29 | HU0000710520 | 9.497,475883 | 1.053.240.000 | |
| 2011-12-28 | HU0000710520 | 9.543,826803 | 1.058.380.000 | |
| 2011-12-27 | HU0000710520 | 9.562,077721 | 1.060.410.000 | |
| 2011-12-23 | HU0000710520 | 9.556,281405 | 1.059.760.000 | |
| 2011-12-22 | HU0000710520 | 9.527,352327 | 1.056.550.000 | |
| 2011-12-21 | HU0000710520 | 9.589,273245 | 1.063.420.000 | |
| 2011-12-20 | HU0000710520 | 9.586,544163 | 1.063.120.000 | |
| 2011-12-19 | HU0000710520 | 9.570,935075 | 1.061.390.000 | |
| 2011-12-16 | HU0000710520 | 9.565,067829 | 1.060.740.000 | |
| 2011-12-15 | HU0000710520 | 9.583,538743 | 1.062.790.000 | |
| 2011-12-14 | HU0000710520 | 9.574,888419 | 1.061.830.000 | |
| 2011-12-13 | HU0000710520 | 9.584,698612 | 1.062.910.000 | |
| 2011-12-12 | HU0000710520 | 9.594,428794 | 1.063.990.000 | |
| 2011-12-09 | HU0000710520 | 9.615,099335 | 1.066.290.000 | |
| 2011-12-08 | HU0000710520 | 9.620,389515 | 1.066.870.000 | |
| 2011-12-07 | HU0000710520 | 9.640,299693 | 1.069.080.000 | |
| 2011-12-06 | HU0000710520 | 9.646,019874 | 1.069.710.000 | |
| 2011-12-05 | HU0000710520 | 9.658,040046 | 1.071.050.000 | |
| 2011-12-02 | HU0000710520 | 9.666,600602 | 1.072.000.000 | |
| 2011-12-01 | HU0000710520 | 9.597,570782 | 1.064.340.000 | |
| 2011-11-30 | HU0000710520 | 9.528,270963 | 1.056.660.000 | |
| 2011-11-29 | HU0000710520 | 9.467,601134 | 1.049.930.000 | |
| 2011-11-28 | HU0000710520 | 9.510,001308 | 1.054.630.000 | |
| 2011-11-25 | HU0000710520 | 9.444,351849 | 1.047.350.000 | |
| 2011-11-24 | HU0000710520 | 9.605,142042 | 1.065.180.000 | |
| 2011-11-23 | HU0000710520 | 9.661,132222 | 1.071.390.000 | |
| 2011-11-22 | HU0000710520 | 10.033,942415 | 1.112.730.000 | |
| 2011-11-21 | HU0000710520 | 10.022,272595 | 1.111.440.000 | |
| 2011-11-18 | HU0000710520 | 10.025,353120 | 1.111.780.000 | |
| 2011-11-17 | HU0000710520 | 9.942,513305 | 1.102.590.000 | |
| 2011-11-16 | HU0000710520 | 9.939,513476 | 1.102.260.000 | |
| 2011-11-15 | HU0000710520 | 9.945,023662 | 1.102.870.000 | |
| 2011-11-14 | HU0000710520 | 9.944,373842 | 1.102.800.000 | |
| 2011-11-11 | HU0000710520 | 10.019,154387 | 1.111.090.000 | |
| 2011-11-10 | HU0000710520 | 10.047,864577 | 1.114.280.000 | |
| 2011-11-09 | HU0000710520 | 10.056,704744 | 1.115.260.000 | |
| 2011-11-08 | HU0000710520 | 10.070,834919 | 1.116.830.000 | |
| 2011-11-07 | HU0000710520 | 10.067,505117 | 1.116.460.000 | |
| 2011-11-05 | HU0000710520 | 9.643,135477 | 1.069.390.000 | |
| 2011-11-04 | HU0000710520 | 9.641,875650 | 1.069.260.000 | |
| 2011-11-03 | HU0000710520 | 9.621,325834 | 1.066.980.000 | |
| 2011-11-02 | HU0000710520 | 9.651,526020 | 1.070.330.000 | |
| 2011-10-28 | HU0000710520 | 9.721,446919 | 1.078.080.000 | |
| 2011-10-27 | HU0000710520 | 9.710,857093 | 1.076.900.000 | |
| 2011-10-26 | HU0000710520 | 9.768,297276 | 1.083.270.000 | |
| 2011-10-25 | HU0000710520 | 9.762,547454 | 1.082.640.000 | |
| 2011-10-24 | HU0000710520 | 9.751,867634 | 1.081.450.000 | |
| 2011-10-21 | HU0000710520 | 9.720,948195 | 1.078.020.000 | |
| 2011-10-20 | HU0000710520 | 9.744,618358 | 1.080.650.000 | |
| 2011-10-19 | HU0000710520 | 9.755,218545 | 1.081.820.000 | |
| 2011-10-18 | HU0000710520 | 9.738,738722 | 1.080.000.000 | |
| 2011-10-17 | HU0000710520 | 9.756,348900 | 1.081.950.000 | |
| 2011-10-14 | HU0000710520 | 9.738,989450 | 1.080.020.000 | |
| 2011-10-13 | HU0000710520 | 9.726,169626 | 1.078.600.000 | |
| 2011-10-12 | HU0000710520 | 9.716,279809 | 1.077.510.000 | |
| 2011-10-11 | HU0000710520 | 9.694,799986 | 1.075.120.000 | |
| 2011-10-10 | HU0000710520 | 9.686,040163 | 1.074.150.000 | |
| 2011-10-07 | HU0000710520 | 9.656,420706 | 1.070.870.000 | |
| 2011-10-06 | HU0000710520 | 9.660,660893 | 1.071.340.000 | |
| 2011-10-05 | HU0000710520 | 9.642,011064 | 1.069.270.000 | |
| 2011-10-04 | HU0000710520 | 9.613,401246 | 1.066.100.000 | |
| 2011-10-03 | HU0000710520 | 9.664,821429 | 1.071.800.000 | |
| 2011-09-30 | HU0000710520 | 9.681,661975 | 1.073.670.000 | |
| 2011-09-29 | HU0000710520 | 9.806,252595 | 1.087.480.000 | |
| 2011-09-28 | HU0000710520 | 9.806,382770 | 1.087.500.000 | |
| 2011-09-27 | HU0000710520 | 9.806,512953 | 1.087.510.000 | |
| 2011-09-26 | HU0000710520 | 10.000,000000 | 1.108.970.000 | |