maximax logo
HOME AEGON OTP CIB K&H MKB Erste Tőkegarantált Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2011-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap



Trendváltó Tőkevédett Származtatott Alap K Sorozat
Évesített hozam: -8,43%
dátum azonosító árfolyam* eszközérték*
2012-05-21HU00007103979.253,1600006.680.782
2012-05-18HU00007103979.238,5500006.670.233
2012-05-17HU00007103979.244,3100006.674.392
2012-05-16HU00007103979.266,8400006.690.658
2012-05-15HU00007103979.323,0400006.721.912
2012-05-14HU00007103979.318,2900006.718.487
2012-05-11HU00007103979.331,6800006.728.141
2012-05-10HU00007103979.352,5900006.743.217
2012-05-09HU00007103979.324,9500006.723.289
2012-05-07HU00007103979.405,1900006.781.142
2012-05-04HU00007103979.416,9000006.789.585
2012-05-03HU00007103979.434,9400006.802.592
2012-05-02HU00007103979.423,1400006.794.084
2012-04-27HU00007103979.396,5400006.774.905
2012-04-26HU00007103979.385,8100006.767.169
2012-04-25HU00007103979.384,9800006.766.571
2012-04-24HU00007103979.144,0600006.592.867
2012-04-23HU00007103979.132,7300006.584.698
2012-04-20HU00007103979.176,1500006.616.004
2012-04-19HU00007103979.176,4000006.616.184
2012-04-18HU00007103979.158,7000006.603.423
2012-04-17HU00007103979.147,8900006.595.629
2012-04-16HU00007103979.130,1300006.582.824
2012-04-13HU00007103979.129,9400006.573.557
2012-04-11HU00007103979.115,0700006.562.850
2012-04-10HU00007103979.094,2700006.547.874
2012-04-06HU00007103979.145,0800006.584.458
2012-04-05HU00007103979.141,7800006.582.082
2012-04-03HU00007103979.204,3300006.627.118
2012-04-02HU00007103979.201,7600006.625.267
2012-03-30HU00007103979.149,7800006.578.692
2012-03-29HU00007103979.141,9100006.573.033
2012-03-28HU00007103979.188,5800006.606.589
2012-03-27HU00007103979.217,8700006.627.649
2012-03-26HU00007103979.191,0500006.608.365
2012-03-23HU00007103979.192,0800006.609.106
2012-03-22HU00007103979.215,8600006.626.203
2012-03-21HU00007103979.271,5000006.666.209
2012-03-20HU00007103979.280,4600006.672.651
2012-03-19HU00007103979.289,4100006.679.086
2012-03-14HU00007103979.303,9700006.689.554
2012-03-13HU00007103979.283,9400006.665.869
2012-03-12HU00007103979.241,6500006.617.021
2012-03-09HU00007103979.237,8200006.614.279
2012-03-08HU00007103979.229,7800006.608.522
2012-03-07HU00007103979.196,4800006.584.680
2012-03-06HU00007103979.195,4400006.583.935
2012-03-05HU00007103979.252,6500006.624.897
2012-03-02HU00007103979.321,9600006.674.523
2012-03-01HU00007103979.328,9300006.670.185
2012-02-29HU00007103979.260,0600006.620.943
2012-02-28HU00007103979.216,5600006.589.840
2012-02-27HU00007103979.161,5400006.550.501
2012-02-24HU00007103979.212,2900006.586.787
2012-02-23HU00007103979.181,3200006.564.644
2012-02-22HU00007103979.187,3200006.568.934
2012-02-21HU00007103979.280,0200006.635.214
2012-02-20HU00007103979.308,5900006.655.642
2012-02-17HU00007103979.291,9800006.643.766
2012-02-15HU00007103979.293,4700006.644.831
2012-02-14HU00007103979.174,3800006.550.507
2012-02-13HU00007103979.226,5900006.587.785
2012-02-10HU00007103979.152,6500006.534.992
2012-02-09HU00007103979.230,6800006.590.706
2012-02-08HU00007103979.256,9900006.609.491
2012-02-07HU00007103979.201,3100006.569.735
2012-02-06HU00007103979.177,0700006.570.782
2012-02-03HU00007103979.162,3600006.092.969
2012-02-02HU00007103979.103,7800006.054.014
2012-02-01HU00007103979.070,9300006.032.168
2012-01-31HU00007103979.031,7200005.997.062
2012-01-30HU00007103979.018,7400005.988.443
2012-01-27HU00007103979.073,1300006.024.558
2012-01-26HU00007103979.085,7700006.032.951
2012-01-25HU00007103979.019,3300005.988.835
2012-01-24HU00007103978.915,4300005.919.846
2012-01-23HU00007103978.899,5700005.909.314
2012-01-20HU00007103978.864,8400005.886.254
2012-01-19HU00007103978.871,6300005.890.762
2012-01-18HU00007103978.799,0700005.842.582
2012-01-17HU00007103978.743,2300005.805.505
2012-01-16HU00007103978.768,0400005.821.979
2012-01-13HU00007103978.790,1100005.827.843
2012-01-12HU00007103978.854,9400005.870.825
2012-01-11HU00007103978.780,5100005.821.478
2012-01-10HU00007103978.716,5100005.761.613
2012-01-09HU00007103978.732,5100005.772.189
2012-01-06HU00007103978.643,9900005.713.677
2012-01-05HU00007103978.467,6900005.597.143
2012-01-04HU00007103978.496,9600005.616.491
2012-01-03HU00007103978.556,6200005.655.926
2012-01-02HU00007103978.677,1300005.735.583
2011-12-30HU00007103978.748,8800005.774.261
2011-12-29HU00007103978.713,5700005.750.956
2011-12-28HU00007103978.846,5600005.838.730
2011-12-27HU00007103978.862,0900005.840.117
2011-12-23HU00007103978.863,3300005.823.208
2011-12-22HU00007103978.868,4700005.826.585
2011-12-21HU00007103978.988,7800005.905.628
2011-12-20HU00007103978.979,7800005.899.715
2011-12-19HU00007103978.962,2000005.888.165
2011-12-16HU00007103978.958,5700005.885.780
2011-12-15HU00007103979.000,8200005.913.539
2011-12-14HU00007103978.980,0900005.899.919
2011-12-13HU00007103978.999,9500005.912.967
2011-12-12HU00007103979.010,5600005.910.927
2011-12-09HU00007103979.054,0500005.939.457
2011-12-08HU00007103979.119,0800005.982.116
2011-12-07HU00007103979.168,7300006.014.687
2011-12-06HU00007103979.179,4000006.021.686
2011-12-05HU00007103979.198,3900006.034.144
2011-12-02HU00007103979.132,6700005.991.032
2011-12-01HU00007103979.079,0300005.955.844
2011-11-30HU00007103978.973,3200005.877.525
2011-11-29HU00007103978.879,0900005.815.804
2011-11-28HU00007103978.961,2600005.869.625
2011-11-25HU00007103978.813,1800005.772.633
2011-11-24HU00007103979.067,2600005.939.055
2011-11-23HU00007103979.153,2800005.995.398
2011-11-22HU00007103979.221,3800006.040.004
2011-11-21HU00007103979.208,3300006.031.456
2011-11-18HU00007103979.223,6800006.041.510
2011-11-17HU00007103979.094,7000005.957.029
2011-11-16HU00007103979.097,7900005.959.052
2011-11-15HU00007103979.117,9400005.972.251
2011-11-14HU00007103979.102,8500005.962.367
2011-11-11HU00007103979.251,0800006.059.457
2011-11-10HU00007103979.300,2800006.082.383
2011-11-09HU00007103979.324,3800006.098.145
2011-11-08HU00007103979.363,4100006.123.670
2011-11-07HU00007103979.374,9900006.131.243
2011-11-04HU00007103979.363,2600006.123.572
2011-11-03HU00007103979.323,6000006.097.634
2011-11-02HU00007103979.363,9800006.124.043
2011-10-28HU00007103979.524,0600006.228.735
2011-10-27HU00007103979.479,0700006.199.312
2011-10-25HU00007103979.588,9200006.271.154
2011-10-24HU00007103979.538,8300006.238.395
2011-10-21HU00007103979.506,5700006.217.297
2011-10-20HU00007103979.525,1500006.229.448
2011-10-19HU00007103979.556,0600006.249.663
2011-10-18HU00007103979.535,7300006.236.367
2011-10-17HU00007103979.605,9400006.282.285
2011-10-14HU00007103979.574,5800006.261.775
2011-10-13HU00007103979.566,8000006.256.687
2011-10-12HU00007103979.558,1600006.251.037
2011-10-11HU00007103979.527,7700006.231.162
2011-10-10HU00007103979.546,8600006.243.646
2011-10-07HU00007103979.495,1200006.209.808
2011-10-06HU00007103979.493,6200006.208.827
2011-10-05HU00007103979.471,9500006.194.655
2011-10-04HU00007103979.445,7800006.177.540
2011-10-03HU00007103979.501,5500006.214.014
2011-09-30HU00007103979.521,5200006.227.074
2011-09-29HU00007103979.567,5700006.257.191
2011-09-28HU00007103979.634,1300006.300.721
2011-09-27HU00007103979.689,3700006.336.848
2011-09-26HU00007103979.603,4900006.280.682
2011-09-23HU00007103979.573,8300006.261.285
2011-09-22HU00007103979.654,1600006.313.821
2011-09-21HU00007103979.658,8000006.316.855
2011-09-20HU00007103979.678,7400006.329.896
2011-09-19HU00007103979.731,0200006.364.087
2011-09-16HU00007103979.797,8900006.407.820
2011-09-15HU00007103979.791,0400006.403.340
2011-09-14HU00007103979.751,6500006.377.579
2011-09-13HU00007103979.869,1200006.454.404
2011-09-12HU00007103979.823,8200006.424.778
2011-09-09HU00007103979.921,2800006.488.517
2011-09-08HU00007103979.967,3700006.518.660
2011-09-07HU00007103979.943,8700006.503.291
2011-09-06HU00007103979.889,6100006.467.805
2011-09-05HU00007103979.790,1400006.402.752
2011-09-02HU00007103979.802,0900006.410.567
2011-09-01HU00007103979.803,1900005.460.377
2011-08-31HU00007103979.787,4700005.451.621
2011-08-30HU00007103979.789,7900005.452.913
2011-08-29HU00007103979.775,2400005.444.809
2011-08-26HU00007103979.769,5800005.441.656
2011-08-25HU00007103979.802,4800005.459.981
2011-08-24HU00007103979.841,1800005.481.537
2011-08-23HU00007103979.874,9200005.500.330
2011-08-22HU00007103979.841,8900005.481.933
2011-08-19HU00007103979.830,0100005.475.316
2011-08-18HU00007103979.910,5100005.520.154
2011-08-17HU00007103979.832,6600001.671.552
2011-08-16HU00007103979.747,8200001.657.129
2011-08-15HU00007103979.707,9400001.650.350
2011-08-12HU00007103979.691,7200001.647.592
2011-08-11HU00007103979.644,7700001.639.611
2011-08-10HU00007103979.618,6904301.635.177
2011-08-09HU00007103979.588,2597661.630.004
2011-08-08HU00007103979.609,4199221.633.601
2011-08-05HU00007103979.668,7802731.643.693
2011-08-04HU00007103979.808,6103521.667.464
2011-08-03HU00007103979.861,4296881.676.443
2011-08-02HU00007103979.936,2695311.689.166
2011-08-01HU00007103979.960,5595701.693.295
2011-07-29HU00007103979.974,0703131.695.592
2011-07-28HU00007103979.987,9296881.667.984
2011-07-27HU000071039710.015,5400391.672.595
2011-07-26HU000071039710.012,7900391.672.136
2011-07-25HU000071039710.028,299805952.689
2011-07-22HU000071039710.028,799805952.736
2011-07-21HU00007103979.999,990234949.999
2011-07-20HU00007103979.987,200195948.784
2011-07-19HU00007103979.968,160156946.975
2011-07-18HU00007103979.975,500000947.673
2011-07-15HU00007103979.991,080078949.153
2011-07-14HU00007103979.966,839844946.850
2011-07-13HU00007103979.974,190430947.548