Aktuális árfolyam
1,0081
2012-10-25
Eszközérték
–
Forint
Hozam (1 év)
+8,55%
Évesített hozam (CAGR)
+17,57%
Maximum ár
1,0217
Minimum ár
0,9111
Volatilitás
9,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2012-10-25 | 1,008141 | -0,35% |
| 2012-10-24 | 1,011695 | -0,03% |
| 2012-10-19 | 1,011971 | -0,55% |
| 2012-10-18 | 1,017545 | +0,31% |
| 2012-10-17 | 1,014360 | -0,72% |
| 2012-10-16 | 1,021676 | +1,22% |
| 2012-10-15 | 1,009322 | +0,06% |
| 2012-10-12 | 1,008670 | +0,24% |
| 2012-10-11 | 1,006251 | +0,46% |
| 2012-10-10 | 1,001625 | -0,15% |
| 2012-10-09 | 1,003155 | -0,25% |
| 2012-10-08 | 1,005688 | +0,27% |
| 2012-10-05 | 1,002963 | +0,14% |
| 2012-10-04 | 1,001575 | +0,20% |
| 2012-10-03 | 0,999563 | -0,14% |
| 2012-10-02 | 1,000945 | -0,05% |
| 2012-10-01 | 1,001446 | +0,43% |
| 2012-09-28 | 0,997161 | -0,57% |
| 2012-09-27 | 1,002895 | +0,47% |
| 2012-09-26 | 0,998167 | -0,32% |
| 2012-09-25 | 1,001385 | -0,05% |
| 2012-09-24 | 1,001839 | +0,41% |
| 2012-09-21 | 0,997750 | -0,32% |
| 2012-09-20 | 1,000922 | -0,14% |
| 2012-09-19 | 1,002290 | -0,08% |
| 2012-09-18 | 1,003072 | +0,01% |
| 2012-09-17 | 1,002928 | -0,67% |
| 2012-09-14 | 1,009713 | +0,72% |
| 2012-09-13 | 1,002459 | +0,52% |
| 2012-09-12 | 0,997252 | -0,20% |
| 2012-09-11 | 0,999229 | +0,30% |
| 2012-09-10 | 0,996270 | -0,58% |
| 2012-09-07 | 1,002108 | +0,88% |
| 2012-09-06 | 0,993386 | +0,70% |
| 2012-09-05 | 0,986455 | +0,18% |
| 2012-09-04 | 0,984665 | -0,54% |
| 2012-09-03 | 0,990048 | +0,20% |
| 2012-08-31 | 0,988055 | +0,90% |
| 2012-08-30 | 0,979221 | -0,10% |
| 2012-08-29 | 0,980197 | +0,55% |
| 2012-08-28 | 0,974862 | -0,19% |
| 2012-08-27 | 0,976678 | -0,10% |
| 2012-08-24 | 0,977702 | +0,06% |
| 2012-08-23 | 0,977131 | -0,29% |
| 2012-08-22 | 0,979994 | -0,36% |
| 2012-08-21 | 0,983566 | -0,26% |
| 2012-08-17 | 0,986156 | -0,34% |
| 2012-08-16 | 0,989504 | +0,51% |
| 2012-08-15 | 0,984495 | +0,19% |
| 2012-08-14 | 0,982627 | +0,03% |
| 2012-08-13 | 0,982360 | -0,17% |
| 2012-08-10 | 0,983995 | +0,00% |
| 2012-08-09 | 0,983951 | +0,88% |
| 2012-08-08 | 0,975371 | -0,27% |
| 2012-08-07 | 0,978022 | +0,03% |
| 2012-08-06 | 0,977706 | +0,30% |
| 2012-08-03 | 0,974780 | +0,89% |
| 2012-08-02 | 0,966184 | -0,33% |
| 2012-08-01 | 0,969382 | +0,12% |
| 2012-07-31 | 0,968174 | -0,80% |
| 2012-07-30 | 0,975992 | +0,09% |
| 2012-07-27 | 0,975141 | +0,67% |
| 2012-07-26 | 0,968695 | +0,52% |
| 2012-07-25 | 0,963717 | -0,83% |
| 2012-07-24 | 0,971802 | -0,28% |
| 2012-07-23 | 0,974536 | -0,66% |
| 2012-07-20 | 0,981033 | -0,62% |
| 2012-07-19 | 0,987123 | +0,84% |
| 2012-07-18 | 0,978902 | -0,40% |
| 2012-07-17 | 0,982867 | -0,01% |
| 2012-07-16 | 0,982975 | +1,10% |
| 2012-07-13 | 0,972326 | +1,66% |
| 2012-07-12 | 0,956411 | +0,20% |
| 2012-07-11 | 0,954473 | +0,12% |
| 2012-07-10 | 0,953345 | -0,52% |
| 2012-07-09 | 0,958294 | +0,51% |
| 2012-07-06 | 0,953467 | -0,83% |
| 2012-07-05 | 0,961408 | +0,49% |
| 2012-07-04 | 0,956679 | +0,26% |
| 2012-07-03 | 0,954204 | +0,52% |
| 2012-07-02 | 0,949255 | -0,17% |
| 2012-06-29 | 0,950918 | +1,35% |
| 2012-06-28 | 0,938222 | +0,33% |
| 2012-06-27 | 0,935114 | +0,22% |
| 2012-06-26 | 0,933030 | +0,57% |
| 2012-06-25 | 0,927698 | -0,51% |
| 2012-06-22 | 0,932451 | +0,30% |
| 2012-06-21 | 0,929658 | -0,89% |
| 2012-06-20 | 0,938050 | -0,51% |
| 2012-06-19 | 0,942839 | +0,73% |
| 2012-06-18 | 0,936010 | +0,47% |
| 2012-06-15 | 0,931658 | +0,46% |
| 2012-06-14 | 0,927389 | +0,13% |
| 2012-06-13 | 0,926140 | -0,30% |
| 2012-06-12 | 0,928897 | +0,73% |
| 2012-06-11 | 0,922138 | -1,23% |
| 2012-06-08 | 0,933597 | +0,08% |
| 2012-06-07 | 0,932855 | +1,27% |
| 2012-06-06 | 0,921162 | +1,03% |
| 2012-06-05 | 0,911809 | -0,14% |
| 2012-06-04 | 0,913089 | +0,22% |
| 2012-06-01 | 0,911104 | -0,91% |
| 2012-05-31 | 0,919434 | -0,24% |
| 2012-05-30 | 0,921654 | -0,79% |
| 2012-05-29 | 0,928951 | +0,52% |
| 2012-05-25 | 0,924132 | +0,02% |
| 2012-05-24 | 0,923983 | +0,13% |
| 2012-05-23 | 0,922743 | -0,26% |
| 2012-05-22 | 0,925178 | +0,03% |
| 2012-05-21 | 0,924863 | +0,84% |
| 2012-05-18 | 0,917185 | -0,12% |
| 2012-05-17 | 0,918283 | -0,53% |
| 2012-05-16 | 0,923215 | -0,20% |
| 2012-05-15 | 0,925106 | -0,29% |
| 2012-05-14 | 0,927778 | -0,60% |
| 2012-05-11 | 0,933366 | -0,49% |
| 2012-05-10 | 0,937939 | +0,62% |
| 2012-05-09 | 0,932122 | -0,73% |
| 2012-05-08 | 0,938948 | -0,33% |
| 2012-05-07 | 0,942083 | +0,10% |
| 2012-05-04 | 0,941107 | -0,60% |
| 2012-05-03 | 0,946822 | -0,43% |
| 2012-05-02 | 0,950880 | -0,63% |
| 2012-04-27 | 0,956939 | +0,29% |
| 2012-04-26 | 0,954179 | -0,22% |
| 2012-04-25 | 0,956260 | +2,69% |
| 2012-04-24 | 0,931178 | +0,26% |
| 2012-04-23 | 0,928741 | – |