TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Trendváltó Tőkevédett Származtatott Alap A Sorozat | ||||
Évesített hozam: 3,98% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2016-06-30 | HU0000710314 | 11.986,580000 | 1.826.470.000 | |
2016-06-29 | HU0000710314 | 11.987,100000 | 1.826.750.000 | |
2016-06-28 | HU0000710314 | 12.000,500000 | 1.828.790.000 | |
2016-06-27 | HU0000710314 | 11.998,340000 | 1.828.460.000 | |
2016-06-24 | HU0000710314 | 11.994,300000 | 1.827.850.000 | |
2016-06-23 | HU0000710314 | 11.985,840000 | 1.826.560.000 | |
2016-06-22 | HU0000710314 | 11.983,650000 | 1.826.220.000 | |
2016-06-21 | HU0000710314 | 11.979,550000 | 1.825.600.000 | |
2016-06-20 | HU0000710314 | 11.965,930000 | 1.823.520.000 | |
2016-06-17 | HU0000710314 | 11.942,710000 | 1.820.100.000 | |
|
||||
2016-06-16 | HU0000710314 | 11.939,180000 | 1.820.130.000 | |
2016-06-15 | HU0000710314 | 11.955,460000 | 1.822.610.000 | |
2016-06-14 | HU0000710314 | 11.934,720000 | 1.819.450.000 | |
2016-06-13 | HU0000710314 | 11.963,430000 | 1.823.940.000 | |
2016-06-10 | HU0000710314 | 11.997,500000 | 1.829.140.000 | |
2016-06-09 | HU0000710314 | 12.046,230000 | 1.836.570.000 | |
2016-06-08 | HU0000710314 | 12.061,880000 | 1.838.950.000 | |
2016-06-07 | HU0000710314 | 12.051,560000 | 1.837.380.000 | |
2016-06-06 | HU0000710314 | 12.023,780000 | 1.833.150.000 | |
2016-06-03 | HU0000710314 | 12.028,920000 | 1.833.930.000 | |
2016-06-02 | HU0000710314 | 12.027,990000 | 1.833.790.000 | |
2016-06-01 | HU0000710314 | 12.028,460000 | 1.834.460.000 | |
2016-05-31 | HU0000710314 | 12.040,250000 | 1.836.260.000 | |
2016-05-30 | HU0000710314 | 12.053,760000 | 1.850.380.000 | |
2016-05-27 | HU0000710314 | 12.040,150000 | 1.849.500.000 | |
2016-05-26 | HU0000710314 | 12.036,470000 | 1.848.930.000 | |
2016-05-25 | HU0000710314 | 12.026,160000 | 1.847.350.000 | |
2016-05-24 | HU0000710314 | 11.994,540000 | 1.842.490.000 | |
2016-05-23 | HU0000710314 | 11.962,350000 | 1.838.900.000 | |
2016-05-20 | HU0000710314 | 11.979,620000 | 1.841.560.000 | |
2016-05-19 | HU0000710314 | 11.957,590000 | 1.838.170.000 | |
2016-05-18 | HU0000710314 | 11.985,280000 | 1.844.460.000 | |
2016-05-17 | HU0000710314 | 11.987,900000 | 1.844.870.000 | |
2016-05-13 | HU0000710314 | 11.981,040000 | 1.843.810.000 | |
2016-05-12 | HU0000710314 | 11.996,280000 | 1.846.160.000 | |
2016-05-11 | HU0000710314 | 12.002,530000 | 1.847.120.000 | |
2016-05-10 | HU0000710314 | 12.011,140000 | 1.848.440.000 | |
2016-05-09 | HU0000710314 | 11.981,250000 | 1.844.850.000 | |
2016-05-06 | HU0000710314 | 11.965,320000 | 1.842.400.000 | |
2016-05-05 | HU0000710314 | 11.961,130000 | 1.841.750.000 | |
2016-05-04 | HU0000710314 | 11.959,550000 | 1.844.100.000 | |
2016-05-03 | HU0000710314 | 11.975,710000 | 1.846.590.000 | |
2016-05-02 | HU0000710314 | 12.020,650000 | 1.853.520.000 | |
2016-04-29 | HU0000710314 | 12.036,460000 | 1.855.960.000 | |
2016-04-28 | HU0000710314 | 12.068,870000 | 1.861.610.000 | |
2016-04-27 | HU0000710314 | 12.084,870000 | 1.864.080.000 | |
2016-04-26 | HU0000710314 | 12.082,290000 | 1.863.680.000 | |
2016-04-25 | HU0000710314 | 12.062,340000 | 1.860.600.000 | |
2016-04-22 | HU0000710314 | 12.076,690000 | 1.862.820.000 | |
2016-04-21 | HU0000710314 | 12.078,230000 | 1.863.540.000 | |
2016-04-20 | HU0000710314 | 12.077,070000 | 1.863.360.000 | |
2016-04-19 | HU0000710314 | 12.072,190000 | 1.862.610.000 | |
2016-04-18 | HU0000710314 | 12.028,790000 | 1.855.910.000 | |
2016-04-15 | HU0000710314 | 12.043,120000 | 1.858.120.000 | |
2016-04-14 | HU0000710314 | 12.048,630000 | 1.858.970.000 | |
2016-04-13 | HU0000710314 | 12.036,240000 | 1.857.060.000 | |
2016-04-12 | HU0000710314 | 11.976,870000 | 1.847.900.000 | |
2016-04-11 | HU0000710314 | 11.953,920000 | 1.844.360.000 | |
2016-04-08 | HU0000710314 | 11.937,340000 | 1.845.980.000 | |
2016-04-07 | HU0000710314 | 11.901,340000 | 1.841.270.000 | |
2016-04-06 | HU0000710314 | 11.926,430000 | 1.845.150.000 | |
2016-04-05 | HU0000710314 | 11.914,200000 | 1.852.840.000 | |
2016-04-04 | HU0000710314 | 11.954,580000 | 1.859.120.000 | |
2016-04-01 | HU0000710314 | 11.969,920000 | 1.861.500.000 | |
2016-03-31 | HU0000710314 | 11.995,680000 | 1.865.510.000 | |
2016-03-30 | HU0000710314 | 12.013,700000 | 1.869.520.000 | |
2016-03-29 | HU0000710314 | 11.992,280000 | 1.867.310.000 | |
2016-03-25 | HU0000710314 | 11.976,630000 | 1.864.870.000 | |
2016-03-24 | HU0000710314 | 11.969,470000 | 1.863.750.000 | |
2016-03-23 | HU0000710314 | 11.991,050000 | 1.867.710.000 | |
2016-03-22 | HU0000710314 | 12.003,210000 | 1.871.410.000 | |
2016-03-21 | HU0000710314 | 11.990,340000 | 1.869.760.000 | |
2016-03-18 | HU0000710314 | 11.988,660000 | 1.869.500.000 | |
2016-03-17 | HU0000710314 | 11.971,680000 | 1.866.850.000 | |
2016-03-16 | HU0000710314 | 11.957,450000 | 1.864.630.000 | |
2016-03-11 | HU0000710314 | 11.973,900000 | 1.867.800.000 | |
2016-03-10 | HU0000710314 | 11.942,550000 | 1.862.910.000 | |
2016-03-09 | HU0000710314 | 11.946,200000 | 1.863.480.000 | |
2016-03-08 | HU0000710314 | 11.937,710000 | 1.862.150.000 | |
2016-03-07 | HU0000710314 | 11.947,160000 | 1.863.630.000 | |
2016-03-04 | HU0000710314 | 11.945,760000 | 1.863.410.000 | |
2016-03-03 | HU0000710314 | 11.910,100000 | 1.857.840.000 | |
2016-03-02 | HU0000710314 | 11.903,250000 | 1.856.780.000 | |
2016-03-01 | HU0000710314 | 11.880,490000 | 1.853.590.000 | |
2016-02-29 | HU0000710314 | 11.846,010000 | 1.848.210.000 | |
2016-02-26 | HU0000710314 | 11.851,000000 | 1.849.350.000 | |
2016-02-25 | HU0000710314 | 11.835,610000 | 1.846.950.000 | |
2016-02-24 | HU0000710314 | 11.826,760000 | 1.845.970.000 | |
2016-02-23 | HU0000710314 | 11.841,750000 | 1.850.680.000 | |
2016-02-22 | HU0000710314 | 11.854,990000 | 1.852.750.000 | |
2016-02-19 | HU0000710314 | 11.831,170000 | 1.849.020.000 | |
2016-02-18 | HU0000710314 | 11.844,050000 | 1.853.420.000 | |
2016-02-17 | HU0000710314 | 11.846,040000 | 1.853.730.000 | |
2016-02-16 | HU0000710314 | 11.827,950000 | 1.850.900.000 | |
2016-02-15 | HU0000710314 | 11.824,660000 | 1.850.380.000 | |
2016-02-12 | HU0000710314 | 11.806,600000 | 1.848.740.000 | |
2016-02-11 | HU0000710314 | 11.804,970000 | 1.848.480.000 | |
2016-02-10 | HU0000710314 | 11.824,680000 | 1.851.570.000 | |
2016-02-09 | HU0000710314 | 11.831,390000 | 1.857.290.000 | |
2016-02-08 | HU0000710314 | 11.845,610000 | 1.859.520.000 | |
2016-02-05 | HU0000710314 | 11.864,250000 | 1.862.450.000 | |
2016-02-04 | HU0000710314 | 11.884,460000 | 1.865.620.000 | |
2016-02-03 | HU0000710314 | 11.883,260000 | 1.866.620.000 | |
2016-02-02 | HU0000710314 | 11.899,010000 | 1.870.290.000 | |
2016-02-01 | HU0000710314 | 11.940,930000 | 1.876.880.000 | |
2016-01-29 | HU0000710314 | 11.942,390000 | 1.877.580.000 | |
2016-01-28 | HU0000710314 | 11.903,290000 | 1.872.630.000 | |
2016-01-27 | HU0000710314 | 11.905,170000 | 1.872.920.000 | |
2016-01-26 | HU0000710314 | 11.891,510000 | 1.875.120.000 | |
2016-01-25 | HU0000710314 | 11.893,850000 | 1.876.090.000 | |
2016-01-22 | HU0000710314 | 11.896,950000 | 1.879.270.000 | |
2016-01-21 | HU0000710314 | 11.859,090000 | 1.873.290.000 | |
2016-01-20 | HU0000710314 | 11.870,890000 | 1.875.150.000 | |
2016-01-19 | HU0000710314 | 11.920,790000 | 1.883.030.000 | |
2016-01-18 | HU0000710314 | 11.909,810000 | 1.881.300.000 | |
2016-01-15 | HU0000710314 | 11.926,820000 | 1.887.130.000 | |
2016-01-14 | HU0000710314 | 11.989,870000 | 1.899.510.000 | |
2016-01-13 | HU0000710314 | 11.992,100000 | 1.899.860.000 | |
2016-01-12 | HU0000710314 | 11.988,330000 | 1.899.260.000 | |
2016-01-11 | HU0000710314 | 12.000,320000 | 1.901.160.000 | |
2016-01-08 | HU0000710314 | 12.031,460000 | 1.906.100.000 | |
2016-01-07 | HU0000710314 | 12.045,350000 | 1.908.300.000 | |
2016-01-06 | HU0000710314 | 12.112,030000 | 1.918.860.000 | |
2016-01-05 | HU0000710314 | 12.151,240000 | 1.925.070.000 | |
2016-01-04 | HU0000710314 | 12.136,250000 | 1.922.700.000 | |
2015-12-31 | HU0000710314 | 12.196,270000 | 1.932.210.000 | |
2015-12-30 | HU0000710314 | 12.203,030000 | 1.933.280.000 | |
2015-12-29 | HU0000710314 | 12.241,000000 | 1.939.290.000 | |
2015-12-28 | HU0000710314 | 12.215,230000 | 1.935.210.000 | |
2015-12-23 | HU0000710314 | 12.237,530000 | 1.938.740.000 | |
2015-12-22 | HU0000710314 | 12.193,710000 | 1.931.800.000 | |
2015-12-21 | HU0000710314 | 12.184,630000 | 1.930.980.000 | |
2015-12-18 | HU0000710314 | 12.197,210000 | 1.932.980.000 | |
2015-12-17 | HU0000710314 | 12.253,030000 | 1.941.820.000 | |
2015-12-16 | HU0000710314 | 12.252,560000 | 1.942.250.000 | |
2015-12-15 | HU0000710314 | 12.206,060000 | 1.934.880.000 | |
2015-12-14 | HU0000710314 | 12.185,720000 | 1.931.660.000 | |
2015-12-11 | HU0000710314 | 12.210,930000 | 1.935.650.000 | |
2015-12-10 | HU0000710314 | 12.254,560000 | 1.946.240.000 | |
2015-12-09 | HU0000710314 | 12.272,580000 | 1.951.540.000 | |
2015-12-08 | HU0000710314 | 12.274,770000 | 1.951.880.000 | |
2015-12-07 | HU0000710314 | 12.315,330000 | 1.961.430.000 | |
2015-12-04 | HU0000710314 | 12.316,050000 | 1.961.540.000 | |
2015-12-03 | HU0000710314 | 12.354,660000 | 1.967.690.000 | |
2015-12-02 | HU0000710314 | 12.390,480000 | 1.973.390.000 | |
2015-12-01 | HU0000710314 | 12.388,380000 | 1.973.890.000 | |
2015-11-30 | HU0000710314 | 12.376,520000 | 1.972.000.000 | |
2015-11-27 | HU0000710314 | 12.399,970000 | 1.975.740.000 | |
2015-11-26 | HU0000710314 | 12.440,950000 | 1.988.340.000 | |
2015-11-25 | HU0000710314 | 12.432,820000 | 1.987.040.000 | |
2015-11-24 | HU0000710314 | 12.437,370000 | 1.987.770.000 | |
2015-11-23 | HU0000710314 | 12.455,760000 | 1.990.700.000 | |
2015-11-20 | HU0000710314 | 12.459,400000 | 1.992.530.000 | |
2015-11-19 | HU0000710314 | 12.441,330000 | 1.989.640.000 | |
2015-11-18 | HU0000710314 | 12.416,990000 | 1.992.000.000 | |
2015-11-17 | HU0000710314 | 12.402,550000 | 1.993.110.000 | |
2015-11-16 | HU0000710314 | 12.348,560000 | 1.984.750.000 | |
2015-11-13 | HU0000710314 | 12.325,480000 | 1.981.200.000 | |
2015-11-12 | HU0000710314 | 12.380,890000 | 1.990.100.000 | |
2015-11-11 | HU0000710314 | 12.404,890000 | 1.993.960.000 | |
2015-11-10 | HU0000710314 | 12.406,990000 | 1.994.300.000 | |
2015-11-09 | HU0000710314 | 12.411,790000 | 1.995.070.000 | |
2015-11-06 | HU0000710314 | 12.433,470000 | 1.998.560.000 | |
2015-11-05 | HU0000710314 | 12.452,710000 | 2.005.060.000 | |
2015-11-04 | HU0000710314 | 12.454,180000 | 2.005.300.000 | |
2015-11-03 | HU0000710314 | 12.441,170000 | 2.004.480.000 | |
2015-11-02 | HU0000710314 | 12.395,110000 | 1.999.270.000 | |
2015-10-30 | HU0000710314 | 12.377,420000 | 1.996.420.000 | |
2015-10-29 | HU0000710314 | 12.389,470000 | 1.998.360.000 | |
2015-10-28 | HU0000710314 | 12.414,160000 | 2.002.340.000 | |
2015-10-27 | HU0000710314 | 12.400,540000 | 2.000.150.000 | |
2015-10-26 | HU0000710314 | 12.425,360000 | 2.004.150.000 | |
2015-10-22 | HU0000710314 | 12.377,070000 | 1.996.360.000 | |
2015-10-21 | HU0000710314 | 12.334,920000 | 1.989.560.000 | |
2015-10-20 | HU0000710314 | 12.340,440000 | 1.990.450.000 | |
2015-10-19 | HU0000710314 | 12.345,700000 | 1.991.300.000 | |
2015-10-16 | HU0000710314 | 12.355,300000 | 1.992.850.000 | |
2015-10-15 | HU0000710314 | 12.338,970000 | 1.990.340.000 | |
2015-10-14 | HU0000710314 | 12.297,360000 | 1.983.630.000 | |
2015-10-13 | HU0000710314 | 12.317,010000 | 1.986.800.000 | |
2015-10-12 | HU0000710314 | 12.367,010000 | 1.998.580.000 | |
2015-10-09 | HU0000710314 | 12.382,540000 | 2.001.090.000 | |
2015-10-08 | HU0000710314 | 12.364,730000 | 1.998.710.000 | |
2015-10-07 | HU0000710314 | 12.342,710000 | 1.995.150.000 | |
2015-10-06 | HU0000710314 | 12.307,180000 | 1.989.410.000 | |
2015-10-05 | HU0000710314 | 12.282,030000 | 1.985.340.000 | |
2015-10-02 | HU0000710314 | 12.219,110000 | 1.983.750.000 | |
2015-10-01 | HU0000710314 | 12.189,550000 | 1.978.950.000 | |
2015-09-30 | HU0000710314 | 12.185,130000 | 1.978.230.000 | |
2015-09-29 | HU0000710314 | 12.133,700000 | 1.969.880.000 | |
2015-09-28 | HU0000710314 | 12.168,500000 | 1.982.840.000 | |
2015-09-25 | HU0000710314 | 12.210,560000 | 1.989.940.000 | |
2015-09-24 | HU0000710314 | 12.181,290000 | 1.987.440.000 | |
2015-09-23 | HU0000710314 | 12.186,010000 | 1.988.210.000 | |
2015-09-22 | HU0000710314 | 12.198,520000 | 1.990.250.000 | |
2015-09-21 | HU0000710314 | 12.232,260000 | 1.998.200.000 | |
2015-09-18 | HU0000710314 | 12.240,380000 | 1.999.530.000 | |
2015-09-17 | HU0000710314 | 12.285,340000 | 2.006.870.000 | |
2015-09-16 | HU0000710314 | 12.311,320000 | 2.011.120.000 | |
2015-09-15 | HU0000710314 | 12.245,970000 | 2.000.440.000 | |
2015-09-14 | HU0000710314 | 12.238,740000 | 1.999.260.000 | |
2015-09-11 | HU0000710314 | 12.232,040000 | 2.010.420.000 | |
2015-09-10 | HU0000710314 | 12.242,700000 | 2.012.170.000 | |
2015-09-09 | HU0000710314 | 12.264,250000 | 2.015.720.000 | |
2015-09-08 | HU0000710314 | 12.222,160000 | 2.010.630.000 | |
2015-09-07 | HU0000710314 | 12.145,040000 | 2.001.980.000 | |
2015-09-04 | HU0000710314 | 12.161,350000 | 2.004.660.000 | |
2015-09-03 | HU0000710314 | 12.213,840000 | 2.020.160.000 | |
2015-09-02 | HU0000710314 | 12.191,840000 | 2.017.740.000 | |
2015-09-01 | HU0000710314 | 12.192,660000 | 2.017.870.000 | |
2015-08-31 | HU0000710314 | 12.296,100000 | 2.034.990.000 | |
2015-08-28 | HU0000710314 | 12.314,110000 | 2.037.970.000 | |
2015-08-27 | HU0000710314 | 12.294,850000 | 2.036.330.000 | |
2015-08-26 | HU0000710314 | 12.187,750000 | 2.020.860.000 | |
2015-08-25 | HU0000710314 | 12.139,880000 | 2.012.930.000 | |
2015-08-24 | HU0000710314 | 12.111,290000 | 2.008.190.000 | |
2015-08-19 | HU0000710314 | 12.463,260000 | 2.068.430.000 | |
2015-08-18 | HU0000710314 | 12.502,610000 | 2.074.960.000 | |
2015-08-17 | HU0000710314 | 12.527,220000 | 2.080.300.000 | |
2015-08-14 | HU0000710314 | 12.535,300000 | 2.082.260.000 | |
2015-08-13 | HU0000710314 | 12.517,960000 | 2.080.790.000 | |
2015-08-12 | HU0000710314 | 12.520,340000 | 2.081.180.000 | |
2015-08-11 | HU0000710314 | 12.571,490000 | 2.089.680.000 | |
2015-08-10 | HU0000710314 | 12.608,980000 | 2.095.920.000 | |
2015-08-07 | HU0000710314 | 12.581,230000 | 2.091.400.000 | |
2015-08-06 | HU0000710314 | 12.583,800000 | 2.091.830.000 | |
2015-08-05 | HU0000710314 | 12.611,920000 | 2.096.660.000 | |
2015-08-04 | HU0000710314 | 12.572,920000 | 2.090.170.000 | |
2015-08-03 | HU0000710314 | 12.576,790000 | 2.090.820.000 | |
2015-07-31 | HU0000710314 | 12.630,100000 | 2.099.680.000 | |
2015-07-30 | HU0000710314 | 12.611,670000 | 2.097.070.000 | |
2015-07-29 | HU0000710314 | 12.610,940000 | 2.096.950.000 | |
2015-07-28 | HU0000710314 | 12.576,060000 | 2.091.150.000 | |
2015-07-27 | HU0000710314 | 12.567,430000 | 2.089.710.000 | |
2015-07-24 | HU0000710314 | 12.658,430000 | 2.106.740.000 | |
2015-07-23 | HU0000710314 | 12.702,560000 | 2.114.090.000 | |
2015-07-22 | HU0000710314 | 12.734,220000 | 2.119.360.000 | |
2015-07-21 | HU0000710314 | 12.772,280000 | 2.122.600.000 | |
2015-07-20 | HU0000710314 | 12.780,480000 | 2.126.020.000 | |
2015-07-17 | HU0000710314 | 12.784,010000 | 2.127.950.000 | |
2015-07-16 | HU0000710314 | 12.786,690000 | 2.128.360.000 | |
2015-07-15 | HU0000710314 | 12.757,200000 | 2.123.450.000 | |
2015-07-14 | HU0000710314 | 12.748,960000 | 2.121.400.000 | |
2015-07-13 | HU0000710314 | 12.729,870000 | 2.118.220.000 | |
2015-07-10 | HU0000710314 | 12.675,740000 | 2.109.220.000 | |
2015-07-09 | HU0000710314 | 12.645,700000 | 2.104.220.000 | |
2015-07-08 | HU0000710314 | 12.585,790000 | 2.094.250.000 | |
2015-07-07 | HU0000710314 | 12.715,530000 | 2.115.930.000 | |
2015-07-06 | HU0000710314 | 12.723,120000 | 2.117.190.000 | |
2015-07-03 | HU0000710314 | 12.778,210000 | 2.126.360.000 | |
2015-07-02 | HU0000710314 | 12.793,380000 | 2.129.520.000 | |
2015-07-01 | HU0000710314 | 12.779,850000 | 2.126.270.000 | |
2015-06-30 | HU0000710314 | 12.763,610000 | 2.123.570.000 | |
2015-06-29 | HU0000710314 | 12.727,510000 | 2.117.560.000 | |
2015-06-26 | HU0000710314 | 12.831,600000 | 2.134.880.000 | |
2015-06-25 | HU0000710314 | 12.837,720000 | 2.136.170.000 | |
2015-06-24 | HU0000710314 | 12.843,570000 | 2.137.920.000 | |
2015-06-23 | HU0000710314 | 12.863,150000 | 2.141.170.000 | |
2015-06-22 | HU0000710314 | 12.839,160000 | 2.144.220.000 | |
2015-06-19 | HU0000710314 | 12.781,930000 | 2.134.660.000 | |
2015-06-18 | HU0000710314 | 12.769,690000 | 2.132.610.000 | |
2015-06-17 | HU0000710314 | 12.751,470000 | 2.131.270.000 | |
2015-06-16 | HU0000710314 | 12.748,110000 | 2.130.020.000 | |
2015-06-15 | HU0000710314 | 12.720,610000 | 2.125.420.000 | |
2015-06-12 | HU0000710314 | 12.756,100000 | 2.131.350.000 | |
2015-06-11 | HU0000710314 | 12.756,260000 | 2.131.380.000 | |
2015-06-10 | HU0000710314 | 12.750,110000 | 2.130.350.000 | |
2015-06-09 | HU0000710314 | 12.718,070000 | 2.125.000.000 | |
2015-06-08 | HU0000710314 | 12.749,240000 | 2.130.210.000 | |
2015-06-05 | HU0000710314 | 12.741,810000 | 2.128.970.000 | |
2015-06-04 | HU0000710314 | 12.775,770000 | 2.134.640.000 | |
2015-06-03 | HU0000710314 | 12.831,860000 | 2.144.010.000 | |
2015-06-02 | HU0000710314 | 12.835,410000 | 2.144.600.000 | |
2015-06-01 | HU0000710314 | 12.841,470000 | 2.145.620.000 | |
2015-05-29 | HU0000710314 | 12.840,030000 | 2.145.380.000 | |
2015-05-28 | HU0000710314 | 12.863,020000 | 2.149.220.000 | |
2015-05-27 | HU0000710314 | 12.910,210000 | 2.156.170.000 | |
2015-05-26 | HU0000710314 | 12.902,070000 | 2.154.810.000 | |
2015-05-22 | HU0000710314 | 12.907,660000 | 2.156.010.000 | |
2015-05-21 | HU0000710314 | 12.900,960000 | 2.154.890.000 | |
2015-05-20 | HU0000710314 | 12.901,210000 | 2.154.850.000 | |
2015-05-19 | HU0000710314 | 12.893,290000 | 2.150.730.000 | |
2015-05-18 | HU0000710314 | 12.864,940000 | 2.146.170.000 | |
2015-05-15 | HU0000710314 | 12.864,650000 | 2.146.120.000 | |
2015-05-14 | HU0000710314 | 12.823,390000 | 2.134.700.000 | |
2015-05-13 | HU0000710314 | 12.821,300000 | 2.132.860.000 | |
2015-05-12 | HU0000710314 | 12.809,520000 | 2.128.110.000 | |
2015-05-11 | HU0000710314 | 12.851,470000 | 2.130.260.000 | |
2015-05-08 | HU0000710314 | 12.834,620000 | 2.127.470.000 | |
2015-05-07 | HU0000710314 | 12.765,250000 | 2.115.970.000 | |
2015-05-06 | HU0000710314 | 12.795,330000 | 2.119.780.000 | |
2015-05-05 | HU0000710314 | 12.840,580000 | 2.127.270.000 | |
2015-05-04 | HU0000710314 | 12.869,870000 | 2.132.130.000 | |
2015-04-30 | HU0000710314 | 12.825,220000 | 2.124.730.000 | |
2015-04-29 | HU0000710314 | 12.881,770000 | 2.131.370.000 | |
2015-04-28 | HU0000710314 | 12.934,440000 | 2.140.030.000 | |
2015-04-27 | HU0000710314 | 12.946,740000 | 2.142.060.000 | |
2015-04-24 | HU0000710314 | 12.937,830000 | 2.140.750.000 | |
2015-04-23 | HU0000710314 | 12.940,970000 | 2.141.430.000 | |
2015-04-22 | HU0000710314 | 12.902,540000 | 2.135.070.000 | |
2015-04-21 | HU0000710314 | 12.881,140000 | 2.133.580.000 | |
2015-04-20 | HU0000710314 | 12.867,130000 | 2.128.170.000 | |
2015-04-17 | HU0000710314 | 12.888,990000 | 2.131.790.000 | |
2015-04-16 | HU0000710314 | 12.992,290000 | 2.150.180.000 | |
2015-04-15 | HU0000710314 | 12.981,970000 | 2.152.920.000 | |
2015-04-14 | HU0000710314 | 12.946,810000 | 2.146.890.000 | |
2015-04-13 | HU0000710314 | 12.958,170000 | 2.148.780.000 | |
2015-04-10 | HU0000710314 | 12.942,980000 | 2.146.260.000 | |
2015-04-09 | HU0000710314 | 12.892,430000 | 2.137.870.000 | |
2015-04-08 | HU0000710314 | 12.818,680000 | 2.125.350.000 | |
2015-04-07 | HU0000710314 | 12.761,950000 | 2.115.940.000 | |
2015-04-03 | HU0000710314 | 12.700,780000 | 2.105.800.000 | |
2015-04-02 | HU0000710314 | 12.695,070000 | 2.106.120.000 | |
2015-04-01 | HU0000710314 | 12.660,410000 | 2.104.190.000 | |
2015-03-31 | HU0000710314 | 12.626,770000 | 2.098.590.000 | |
2015-03-30 | HU0000710314 | 12.630,590000 | 2.100.490.000 | |
2015-03-26 | HU0000710314 | 12.555,640000 | 2.091.830.000 | |
2015-03-25 | HU0000710314 | 12.620,720000 | 2.102.680.000 | |
2015-03-24 | HU0000710314 | 12.669,410000 | 2.110.790.000 | |
2015-03-23 | HU0000710314 | 12.676,520000 | 2.111.970.000 | |
2015-03-20 | HU0000710314 | 12.689,230000 | 2.114.090.000 | |
2015-03-19 | HU0000710314 | 12.637,040000 | 2.105.390.000 | |
2015-03-18 | HU0000710314 | 12.657,730000 | 2.108.840.000 | |
2015-03-17 | HU0000710314 | 12.614,350000 | 2.101.610.000 | |
2015-03-16 | HU0000710314 | 12.606,240000 | 2.100.800.000 | |
2015-03-13 | HU0000710314 | 12.571,730000 | 2.095.420.000 | |
2015-03-12 | HU0000710314 | 12.620,220000 | 2.103.500.000 | |
2015-03-11 | HU0000710314 | 12.594,860000 | 2.110.030.000 | |
2015-03-10 | HU0000710314 | 12.571,250000 | 2.109.080.000 | |
2015-03-09 | HU0000710314 | 12.637,650000 | 2.119.540.000 | |
2015-03-06 | HU0000710314 | 12.681,000000 | 2.126.810.000 | |
2015-03-05 | HU0000710314 | 12.701,640000 | 2.130.270.000 | |
2015-03-04 | HU0000710314 | 12.689,660000 | 2.128.260.000 | |
2015-03-03 | HU0000710314 | 12.724,560000 | 2.134.110.000 | |
2015-03-02 | HU0000710314 | 12.731,100000 | 2.135.210.000 | |
2015-02-27 | HU0000710314 | 12.722,420000 | 2.138.210.000 | |
2015-02-26 | HU0000710314 | 12.690,150000 | 2.132.780.000 | |
2015-02-25 | HU0000710314 | 12.672,560000 | 2.130.370.000 | |
2015-02-24 | HU0000710314 | 12.687,720000 | 2.134.200.000 | |
2015-02-23 | HU0000710314 | 12.657,160000 | 2.129.060.000 | |
2015-02-20 | HU0000710314 | 12.650,700000 | 2.127.970.000 | |
2015-02-19 | HU0000710314 | 12.637,230000 | 2.125.710.000 | |
2015-02-18 | HU0000710314 | 12.636,580000 | 2.126.860.000 | |
2015-02-17 | HU0000710314 | 12.614,860000 | 2.125.190.000 | |
2015-02-16 | HU0000710314 | 12.616,660000 | 2.125.480.000 | |
2015-02-13 | HU0000710314 | 12.620,470000 | 2.126.120.000 | |
2015-02-12 | HU0000710314 | 12.569,450000 | 2.117.520.000 | |
2015-02-11 | HU0000710314 | 12.500,190000 | 2.105.860.000 | |
2015-02-10 | HU0000710314 | 12.516,020000 | 2.108.520.000 | |
2015-02-09 | HU0000710314 | 12.496,190000 | 2.105.180.000 | |
2015-02-06 | HU0000710314 | 12.509,210000 | 2.106.830.000 | |
2015-02-05 | HU0000710314 | 12.538,710000 | 2.111.790.000 | |
2015-02-04 | HU0000710314 | 12.504,190000 | 2.105.980.000 | |
2015-02-03 | HU0000710314 | 12.536,060000 | 2.111.350.000 | |
2015-02-02 | HU0000710314 | 12.490,660000 | 2.106.840.000 | |
2015-01-30 | HU0000710314 | 12.472,790000 | 2.103.820.000 | |
2015-01-29 | HU0000710314 | 12.555,240000 | 2.121.270.000 | |
2015-01-28 | HU0000710314 | 12.544,560000 | 2.121.980.000 | |
2015-01-27 | HU0000710314 | 12.591,060000 | 2.131.100.000 | |
2015-01-26 | HU0000710314 | 12.593,230000 | 2.130.470.000 | |
2015-01-23 | HU0000710314 | 12.604,510000 | 2.132.380.000 | |
2015-01-22 | HU0000710314 | 12.530,100000 | 2.119.790.000 | |
2015-01-21 | HU0000710314 | 12.465,060000 | 2.108.790.000 | |
2015-01-20 | HU0000710314 | 12.414,150000 | 2.100.180.000 | |
2015-01-19 | HU0000710314 | 12.395,630000 | 2.097.040.000 | |
2015-01-16 | HU0000710314 | 12.399,890000 | 2.097.760.000 | |
2015-01-15 | HU0000710314 | 12.340,470000 | 2.090.190.000 | |
2015-01-14 | HU0000710314 | 12.284,290000 | 2.083.480.000 | |
2015-01-13 | HU0000710314 | 12.277,190000 | 2.087.170.000 | |
2015-01-12 | HU0000710314 | 12.257,110000 | 2.083.570.000 | |
2015-01-09 | HU0000710314 | 12.265,520000 | 2.084.820.000 | |
2015-01-08 | HU0000710314 | 12.308,610000 | 2.092.140.000 | |
2015-01-07 | HU0000710314 | 12.198,670000 | 2.073.460.000 | |
2015-01-06 | HU0000710314 | 12.152,810000 | 2.064.600.000 | |
2015-01-05 | HU0000710314 | 12.214,810000 | 2.083.040.000 | |
2014-12-30 | HU0000710314 | 12.257,010000 | 2.087.640.000 | |
2014-12-29 | HU0000710314 | 12.280,340000 | 2.091.610.000 | |
2014-12-23 | HU0000710314 | 12.256,220000 | 2.081.410.000 | |
2014-12-22 | HU0000710314 | 12.270,850000 | 2.083.900.000 | |
2014-12-19 | HU0000710314 | 12.202,900000 | 2.071.050.000 | |
2014-12-18 | HU0000710314 | 12.160,430000 | 2.064.650.000 | |
2014-12-17 | HU0000710314 | 12.053,210000 | 2.046.440.000 | |
2014-12-16 | HU0000710314 | 12.004,600000 | 2.037.860.000 | |
2014-12-15 | HU0000710314 | 12.096,430000 | 2.052.850.000 | |
2014-12-12 | HU0000710314 | 12.179,400000 | 2.067.540.000 | |
2014-12-11 | HU0000710314 | 12.249,850000 | 2.079.500.000 | |
2014-12-10 | HU0000710314 | 12.278,170000 | 2.084.310.000 | |
2014-12-09 | HU0000710314 | 12.316,080000 | 2.090.740.000 | |
2014-12-08 | HU0000710314 | 12.382,970000 | 2.102.100.000 | |
2014-12-05 | HU0000710314 | 12.441,350000 | 2.112.010.000 | |
2014-12-04 | HU0000710314 | 12.409,480000 | 2.106.600.000 | |
2014-12-03 | HU0000710314 | 12.437,910000 | 2.111.420.000 | |
2014-12-02 | HU0000710314 | 12.411,360000 | 2.106.920.000 | |
2014-12-01 | HU0000710314 | 12.412,840000 | 2.107.170.000 | |
2014-11-28 | HU0000710314 | 12.482,560000 | 2.119.000.000 | |
2014-11-27 | HU0000710314 | 12.498,900000 | 2.127.410.000 | |
2014-11-26 | HU0000710314 | 12.507,520000 | 2.128.880.000 | |
2014-11-25 | HU0000710314 | 12.499,060000 | 2.127.440.000 | |
2014-11-24 | HU0000710314 | 12.505,260000 | 2.128.500.000 | |
2014-11-21 | HU0000710314 | 12.480,350000 | 2.124.260.000 | |
2014-11-20 | HU0000710314 | 12.383,030000 | 2.107.690.000 | |
2014-11-19 | HU0000710314 | 12.376,660000 | 2.111.120.000 | |
2014-11-18 | HU0000710314 | 12.368,780000 | 2.109.780.000 | |
2014-11-17 | HU0000710314 | 12.332,300000 | 2.102.820.000 | |
2014-11-14 | HU0000710314 | 12.336,160000 | 2.103.480.000 | |
2014-11-13 | HU0000710314 | 12.331,100000 | 2.108.820.000 | |
2014-11-12 | HU0000710314 | 12.355,330000 | 2.112.960.000 | |
2014-11-11 | HU0000710314 | 12.357,180000 | 2.113.280.000 | |
2014-11-10 | HU0000710314 | 12.359,820000 | 2.114.000.000 | |
2014-11-07 | HU0000710314 | 12.341,840000 | 2.110.920.000 | |
2014-11-06 | HU0000710314 | 12.346,780000 | 2.113.610.000 | |
2014-11-05 | HU0000710314 | 12.379,490000 | 2.120.450.000 | |
2014-11-04 | HU0000710314 | 12.376,560000 | 2.119.940.000 | |
2014-11-03 | HU0000710314 | 12.383,990000 | 2.121.340.000 | |
2014-10-31 | HU0000710314 | 12.407,580000 | 2.125.380.000 | |
2014-10-30 | HU0000710314 | 12.332,920000 | 2.110.500.000 | |
2014-10-29 | HU0000710314 | 12.274,020000 | 2.102.440.000 | |
2014-10-28 | HU0000710314 | 12.262,630000 | 2.100.490.000 | |
2014-10-27 | HU0000710314 | 12.195,420000 | 2.088.980.000 | |
2014-10-22 | HU0000710314 | 12.201,510000 | 2.090.020.000 | |
2014-10-21 | HU0000710314 | 12.195,890000 | 2.089.290.000 | |
2014-10-20 | HU0000710314 | 12.188,770000 | 2.086.680.000 | |
2014-10-17 | HU0000710314 | 12.180,490000 | 2.085.510.000 | |
2014-10-16 | HU0000710314 | 12.120,900000 | 2.076.460.000 | |
2014-10-15 | HU0000710314 | 12.202,330000 | 2.090.410.000 | |
2014-10-14 | HU0000710314 | 12.263,100000 | 2.100.820.000 | |
2014-10-13 | HU0000710314 | 12.270,590000 | 2.102.100.000 | |
2014-10-10 | HU0000710314 | 12.238,400000 | 2.096.580.000 | |
2014-10-09 | HU0000710314 | 12.328,000000 | 2.111.930.000 | |
2014-10-08 | HU0000710314 | 12.345,080000 | 2.108.860.000 | |
2014-10-07 | HU0000710314 | 12.343,090000 | 2.107.520.000 | |
2014-10-06 | HU0000710314 | 12.381,860000 | 2.114.760.000 | |
2014-10-03 | HU0000710314 | 12.319,920000 | 2.104.180.000 | |
2014-10-02 | HU0000710314 | 12.275,050000 | 2.096.480.000 | |
2014-10-01 | HU0000710314 | 12.332,200000 | 2.113.640.000 | |
2014-09-30 | HU0000710314 | 12.381,880000 | 2.122.160.000 | |
2014-09-29 | HU0000710314 | 12.392,760000 | 2.136.410.000 | |
2014-09-26 | HU0000710314 | 12.464,690000 | 2.145.220.000 | |
2014-09-25 | HU0000710314 | 12.438,680000 | 2.140.750.000 | |
2014-09-24 | HU0000710314 | 12.487,130000 | 2.149.080.000 | |
2014-09-23 | HU0000710314 | 12.442,610000 | 2.141.420.000 | |
2014-09-22 | HU0000710314 | 12.485,900000 | 2.148.870.000 | |
2014-09-19 | HU0000710314 | 12.529,800000 | 2.155.240.000 | |
2014-09-18 | HU0000710314 | 12.530,210000 | 2.157.820.000 | |
2014-09-17 | HU0000710314 | 12.517,600000 | 2.153.650.000 | |
2014-09-16 | HU0000710314 | 12.518,420000 | 2.153.790.000 | |
2014-09-15 | HU0000710314 | 12.498,930000 | 2.151.040.000 | |
2014-09-12 | HU0000710314 | 12.507,000000 | 2.152.220.000 | |
2014-09-11 | HU0000710314 | 12.559,910000 | 2.161.320.000 | |
2014-09-10 | HU0000710314 | 12.584,390000 | 2.165.530.000 | |
2014-09-09 | HU0000710314 | 12.612,400000 | 2.170.370.000 | |
2014-09-08 | HU0000710314 | 12.638,900000 | 2.174.930.000 | |
2014-09-05 | HU0000710314 | 12.627,560000 | 2.174.140.000 | |
2014-09-04 | HU0000710314 | 12.590,820000 | 2.167.810.000 | |
2014-09-03 | HU0000710314 | 12.574,020000 | 2.164.920.000 | |
2014-09-02 | HU0000710314 | 12.495,300000 | 2.151.370.000 | |
2014-09-01 | HU0000710314 | 12.478,460000 | 2.148.470.000 | |
2014-08-29 | HU0000710314 | 12.475,500000 | 2.149.220.000 | |
2014-08-28 | HU0000710314 | 12.453,220000 | 2.151.640.000 | |
2014-08-27 | HU0000710314 | 12.507,930000 | 2.158.110.000 | |
2014-08-26 | HU0000710314 | 12.482,260000 | 2.153.800.000 | |
2014-08-25 | HU0000710314 | 12.455,090000 | 2.149.110.000 | |
2014-08-22 | HU0000710314 | 12.394,300000 | 2.138.620.000 | |
2014-08-21 | HU0000710314 | 12.417,810000 | 2.142.680.000 | |
2014-08-19 | HU0000710314 | 12.376,110000 | 2.135.490.000 | |
2014-08-18 | HU0000710314 | 12.327,930000 | 2.130.990.000 | |
2014-08-15 | HU0000710314 | 12.262,960000 | 2.122.520.000 | |
2014-08-14 | HU0000710314 | 12.264,290000 | 2.122.750.000 | |
2014-08-13 | HU0000710314 | 12.231,890000 | 2.117.140.000 | |
2014-08-12 | HU0000710314 | 12.199,170000 | 2.111.480.000 | |
2014-08-11 | HU0000710314 | 12.199,870000 | 2.111.600.000 | |
2014-08-08 | HU0000710314 | 12.125,210000 | 2.098.680.000 | |
2014-08-07 | HU0000710314 | 12.127,950000 | 2.098.370.000 | |
2014-08-06 | HU0000710314 | 12.148,150000 | 2.101.860.000 | |
2014-08-05 | HU0000710314 | 12.202,780000 | 2.111.310.000 | |
2014-08-04 | HU0000710314 | 12.232,570000 | 2.116.470.000 | |
2014-08-01 | HU0000710314 | 12.213,010000 | 2.113.080.000 | |
2014-07-31 | HU0000710314 | 12.288,340000 | 2.126.120.000 | |
2014-07-30 | HU0000710314 | 12.392,480000 | 2.144.130.000 | |
2014-07-29 | HU0000710314 | 12.388,350000 | 2.143.420.000 | |
2014-07-28 | HU0000710314 | 12.384,820000 | 2.142.810.000 | |
2014-07-25 | HU0000710314 | 12.396,150000 | 2.145.080.000 | |
2014-07-24 | HU0000710314 | 12.432,260000 | 2.151.330.000 | |
2014-07-23 | HU0000710314 | 12.410,480000 | 2.148.250.000 | |
2014-07-22 | HU0000710314 | 12.411,460000 | 2.148.420.000 | |
2014-07-21 | HU0000710314 | 12.329,940000 | 2.134.310.000 | |
2014-07-18 | HU0000710314 | 12.350,580000 | 2.137.890.000 | |
2014-07-17 | HU0000710314 | 12.321,380000 | 2.132.940.000 | |
2014-07-16 | HU0000710314 | 12.383,320000 | 2.143.660.000 | |
2014-07-15 | HU0000710314 | 12.339,860000 | 2.135.860.000 | |
2014-07-14 | HU0000710314 | 12.356,300000 | 2.141.170.000 | |
2014-07-11 | HU0000710314 | 12.326,050000 | 2.135.930.000 | |
2014-07-10 | HU0000710314 | 12.330,570000 | 2.136.220.000 | |
2014-07-09 | HU0000710314 | 12.372,850000 | 2.149.110.000 | |
2014-07-08 | HU0000710314 | 12.357,630000 | 2.152.590.000 | |
2014-07-07 | HU0000710314 | 12.408,000000 | 2.163.240.000 | |
2014-07-04 | HU0000710314 | 12.419,360000 | 2.165.220.000 | |
2014-07-03 | HU0000710314 | 12.439,030000 | 2.168.650.000 | |
2014-07-02 | HU0000710314 | 12.409,810000 | 2.163.550.000 | |
2014-07-01 | HU0000710314 | 12.365,680000 | 2.155.750.000 | |
2014-06-30 | HU0000710314 | 12.351,250000 | 2.153.290.000 | |
2014-06-27 | HU0000710314 | 12.355,960000 | 2.154.480.000 | |
2014-06-26 | HU0000710314 | 12.339,580000 | 2.152.000.000 | |
2014-06-25 | HU0000710314 | 12.336,450000 | 2.152.690.000 | |
2014-06-24 | HU0000710314 | 12.372,500000 | 2.157.990.000 | |
2014-06-23 | HU0000710314 | 12.343,900000 | 2.153.000.000 | |
2014-06-20 | HU0000710314 | 12.362,560000 | 2.154.760.000 | |
2014-06-19 | HU0000710314 | 12.373,880000 | 2.156.840.000 | |
2014-06-18 | HU0000710314 | 12.351,330000 | 2.152.910.000 | |
2014-06-17 | HU0000710314 | 12.330,650000 | 2.150.170.000 | |
2014-06-16 | HU0000710314 | 12.325,120000 | 2.149.180.000 | |
2014-06-13 | HU0000710314 | 12.343,080000 | 2.152.310.000 | |
2014-06-12 | HU0000710314 | 12.346,970000 | 2.152.990.000 | |
2014-06-11 | HU0000710314 | 12.356,110000 | 2.160.210.000 | |
2014-06-10 | HU0000710314 | 12.366,040000 | 2.161.930.000 | |
2014-06-06 | HU0000710314 | 12.295,130000 | 2.151.550.000 | |
2014-06-05 | HU0000710314 | 12.228,470000 | 2.139.880.000 | |
2014-06-04 | HU0000710314 | 12.187,700000 | 2.132.750.000 | |
2014-06-03 | HU0000710314 | 12.196,840000 | 2.134.350.000 | |
2014-06-02 | HU0000710314 | 12.193,080000 | 2.133.690.000 | |
2014-05-30 | HU0000710314 | 12.125,650000 | 2.125.350.000 | |
2014-05-29 | HU0000710314 | 12.135,640000 | 2.127.100.000 | |
2014-05-28 | HU0000710314 | 12.119,300000 | 2.124.100.000 | |
2014-05-27 | HU0000710314 | 12.109,660000 | 2.122.700.000 | |
2014-05-26 | HU0000710314 | 12.128,010000 | 2.125.790.000 | |
2014-05-23 | HU0000710314 | 12.094,680000 | 2.119.940.000 | |
2014-05-22 | HU0000710314 | 12.050,510000 | 2.119.240.000 | |
2014-05-21 | HU0000710314 | 12.035,510000 | 2.117.200.000 | |
2014-05-20 | HU0000710314 | 12.008,310000 | 2.112.420.000 | |
2014-05-19 | HU0000710314 | 12.010,210000 | 2.112.750.000 | |
2014-05-16 | HU0000710314 | 12.001,100000 | 2.111.050.000 | |
2014-05-15 | HU0000710314 | 11.979,930000 | 2.109.260.000 | |
2014-05-14 | HU0000710314 | 11.992,500000 | 2.112.500.000 | |
2014-05-13 | HU0000710314 | 11.958,000000 | 2.106.430.000 | |
2014-05-12 | HU0000710314 | 11.926,700000 | 2.101.850.000 | |
2014-05-09 | HU0000710314 | 11.877,920000 | 2.093.260.000 | |
2014-05-08 | HU0000710314 | 11.859,970000 | 2.091.280.000 | |
2014-05-07 | HU0000710314 | 11.838,850000 | 2.088.470.000 | |
2014-05-06 | HU0000710314 | 11.814,810000 | 2.084.230.000 | |
2014-05-05 | HU0000710314 | 11.794,090000 | 2.080.570.000 | |
2014-04-30 | HU0000710314 | 11.799,100000 | 2.081.460.000 | |
2014-04-29 | HU0000710314 | 11.789,370000 | 2.082.770.000 | |
2014-04-28 | HU0000710314 | 11.739,640000 | 2.077.150.000 | |
2014-04-25 | HU0000710314 | 11.723,510000 | 2.075.480.000 | |
2014-04-24 | HU0000710314 | 11.754,290000 | 2.080.930.000 | |
2014-04-23 | HU0000710314 | 11.717,720000 | 2.073.160.000 | |
2014-04-22 | HU0000710314 | 11.726,910000 | 2.074.780.000 | |
2014-04-17 | HU0000710314 | 11.701,270000 | 2.070.560.000 | |
2014-04-16 | HU0000710314 | 11.656,230000 | 2.062.630.000 | |
2014-04-15 | HU0000710314 | 11.620,400000 | 2.056.450.000 | |
2014-04-14 | HU0000710314 | 11.670,300000 | 2.067.550.000 | |
2014-04-11 | HU0000710314 | 11.663,270000 | 2.066.300.000 | |
2014-04-10 | HU0000710314 | 11.696,700000 | 2.073.390.000 | |
2014-04-09 | HU0000710314 | 11.704,630000 | 2.074.800.000 | |
2014-04-08 | HU0000710314 | 11.685,600000 | 2.071.420.000 | |
2014-04-07 | HU0000710314 | 11.681,600000 | 2.070.720.000 | |
2014-04-04 | HU0000710314 | 11.728,080000 | 2.078.950.000 | |
2014-04-03 | HU0000710314 | 11.710,910000 | 2.075.910.000 | |
2014-04-02 | HU0000710314 | 11.705,810000 | 2.075.010.000 | |
2014-04-01 | HU0000710314 | 11.685,630000 | 2.071.780.000 | |
2014-03-31 | HU0000710314 | 11.668,340000 | 2.068.720.000 | |
2014-03-28 | HU0000710314 | 11.638,390000 | 2.063.410.000 | |
2014-03-27 | HU0000710314 | 11.593,530000 | 2.054.860.000 | |
2014-03-26 | HU0000710314 | 11.578,860000 | 2.052.260.000 | |
2014-03-25 | HU0000710314 | 11.551,570000 | 2.047.420.000 | |
2014-03-24 | HU0000710314 | 11.512,440000 | 2.040.490.000 | |
2014-03-21 | HU0000710314 | 11.511,250000 | 2.040.210.000 | |
2014-03-20 | HU0000710314 | 11.501,090000 | 2.038.410.000 | |
2014-03-19 | HU0000710314 | 11.496,740000 | 2.037.640.000 | |
2014-03-18 | HU0000710314 | 11.499,740000 | 2.038.510.000 | |
2014-03-17 | HU0000710314 | 11.446,830000 | 2.040.580.000 | |
2014-03-14 | HU0000710314 | 11.399,220000 | 2.033.240.000 | |
2014-03-13 | HU0000710314 | 11.432,460000 | 2.039.170.000 | |
2014-03-12 | HU0000710314 | 11.473,910000 | 2.046.570.000 | |
2014-03-11 | HU0000710314 | 11.511,910000 | 2.053.340.000 | |
2014-03-10 | HU0000710314 | 11.522,080000 | 2.054.170.000 | |
2014-03-07 | HU0000710314 | 11.546,880000 | 2.058.590.000 | |
2014-03-06 | HU0000710314 | 11.568,710000 | 2.063.230.000 | |
2014-03-05 | HU0000710314 | 11.538,500000 | 2.058.080.000 | |
2014-03-04 | HU0000710314 | 11.530,320000 | 2.058.960.000 | |
2014-03-03 | HU0000710314 | 11.426,240000 | 2.040.570.000 | |
2014-02-28 | HU0000710314 | 11.539,440000 | 2.060.780.000 | |
2014-02-27 | HU0000710314 | 11.546,240000 | 2.062.000.000 | |
2014-02-26 | HU0000710314 | 11.537,930000 | 2.060.510.000 | |
2014-02-25 | HU0000710314 | 11.552,200000 | 2.063.670.000 | |
2014-02-24 | HU0000710314 | 11.548,970000 | 2.064.250.000 | |
2014-02-21 | HU0000710314 | 11.539,050000 | 2.062.480.000 | |
2014-02-20 | HU0000710314 | 11.485,630000 | 2.053.450.000 | |
2014-02-19 | HU0000710314 | 11.504,190000 | 2.056.770.000 | |
2014-02-18 | HU0000710314 | 11.540,440000 | 2.065.550.000 | |
2014-02-17 | HU0000710314 | 11.553,010000 | 2.068.840.000 | |
2014-02-14 | HU0000710314 | 11.542,240000 | 2.066.920.000 | |
2014-02-13 | HU0000710314 | 11.519,370000 | 2.062.820.000 | |
2014-02-12 | HU0000710314 | 11.536,310000 | 2.065.850.000 | |
2014-02-11 | HU0000710314 | 11.504,630000 | 2.060.180.000 | |
2014-02-10 | HU0000710314 | 11.466,560000 | 2.053.940.000 | |
2014-02-07 | HU0000710314 | 11.483,020000 | 2.055.740.000 | |
2014-02-06 | HU0000710314 | 11.429,200000 | 2.046.830.000 | |
2014-02-05 | HU0000710314 | 11.382,020000 | 2.039.670.000 | |
2014-02-04 | HU0000710314 | 11.341,870000 | 2.028.360.000 | |
2014-02-03 | HU0000710314 | 11.341,270000 | 2.028.750.000 | |
2014-01-31 | HU0000710314 | 11.411,270000 | 2.041.270.000 | |
2014-01-30 | HU0000710314 | 11.458,590000 | 2.049.740.000 | |
2014-01-29 | HU0000710314 | 11.525,720000 | 2.062.150.000 | |
2014-01-28 | HU0000710314 | 11.590,540000 | 2.073.740.000 | |
2014-01-27 | HU0000710314 | 11.588,310000 | 2.066.540.000 | |
2014-01-24 | HU0000710314 | 11.637,320000 | 2.074.690.000 | |
2014-01-23 | HU0000710314 | 11.770,880000 | 2.098.500.000 | |
2014-01-22 | HU0000710314 | 11.818,050000 | 2.106.910.000 | |
2014-01-21 | HU0000710314 | 11.804,580000 | 2.104.510.000 | |
2014-01-20 | HU0000710314 | 11.797,360000 | 2.103.820.000 | |
2014-01-17 | HU0000710314 | 11.793,860000 | 2.102.410.000 | |
2014-01-16 | HU0000710314 | 11.770,890000 | 2.095.820.000 | |
2014-01-15 | HU0000710314 | 11.772,500000 | 2.094.480.000 | |
2014-01-14 | HU0000710314 | 11.716,210000 | 2.083.470.000 | |
2014-01-13 | HU0000710314 | 11.708,650000 | 2.079.130.000 | |
2014-01-10 | HU0000710314 | 11.694,830000 | 2.076.670.000 | |
2014-01-09 | HU0000710314 | 11.672,430000 | 2.072.700.000 | |
2014-01-08 | HU0000710314 | 11.669,670000 | 2.072.790.000 | |
2014-01-07 | HU0000710314 | 11.650,780000 | 2.069.430.000 | |
2014-01-06 | HU0000710314 | 11.619,160000 | 2.063.820.000 | |
2014-01-03 | HU0000710314 | 11.643,550000 | 2.068.150.000 | |
2014-01-02 | HU0000710314 | 11.643,150000 | 2.068.630.000 | |
2013-12-31 | HU0000710314 | 11.681,060000 | 2.075.360.000 | |
2013-12-30 | HU0000710314 | 11.674,250000 | 2.073.590.000 | |
2013-12-23 | HU0000710314 | 11.652,980000 | 2.069.810.000 | |
2013-12-20 | HU0000710314 | 11.613,080000 | 2.065.530.000 | |
2013-12-19 | HU0000710314 | 11.595,480000 | 2.066.630.000 | |
2013-12-18 | HU0000710314 | 11.588,170000 | 2.065.320.000 | |
2013-12-17 | HU0000710314 | 11.529,800000 | 2.055.090.000 | |
2013-12-16 | HU0000710314 | 11.546,530000 | 2.061.580.000 | |
2013-12-13 | HU0000710314 | 11.506,920000 | 2.054.500.000 | |
2013-12-12 | HU0000710314 | 11.519,850000 | 2.069.640.000 | |
2013-12-11 | HU0000710314 | 11.542,120000 | 2.073.650.000 | |
2013-12-10 | HU0000710314 | 11.583,350000 | 2.080.400.000 | |
2013-12-09 | HU0000710314 | 11.601,610000 | 2.083.680.000 | |
2013-12-06 | HU0000710314 | 11.567,370000 | 2.077.530.000 | |
2013-12-05 | HU0000710314 | 11.524,280000 | 2.069.800.000 | |
2013-12-04 | HU0000710314 | 11.511,590000 | 2.067.520.000 | |
2013-12-03 | HU0000710314 | 11.537,800000 | 2.072.450.000 | |
2013-12-02 | HU0000710314 | 11.586,790000 | 2.081.250.000 | |
2013-11-29 | HU0000710314 | 11.592,140000 | 2.082.210.000 | |
2013-11-28 | HU0000710314 | 11.605,010000 | 2.084.530.000 | |
2013-11-27 | HU0000710314 | 11.595,270000 | 2.082.780.000 | |
2013-11-26 | HU0000710314 | 11.591,410000 | 2.082.080.000 | |
2013-11-25 | HU0000710314 | 11.605,830000 | 2.084.670.000 | |
2013-11-22 | HU0000710314 | 11.601,980000 | 2.083.980.000 | |
2013-11-21 | HU0000710314 | 11.570,350000 | 2.078.930.000 | |
2013-11-20 | HU0000710314 | 11.580,240000 | 2.080.700.000 | |
2013-11-19 | HU0000710314 | 11.611,030000 | 2.086.100.000 | |
2013-11-18 | HU0000710314 | 11.629,600000 | 2.088.650.000 | |
2013-11-15 | HU0000710314 | 11.566,170000 | 2.077.950.000 | |
2013-11-14 | HU0000710314 | 11.531,230000 | 2.071.680.000 | |
2013-11-13 | HU0000710314 | 11.466,420000 | 2.060.030.000 | |
2013-11-12 | HU0000710314 | 11.461,590000 | 2.059.170.000 | |
2013-11-11 | HU0000710314 | 11.504,580000 | 2.066.400.000 | |
2013-11-08 | HU0000710314 | 11.504,490000 | 2.066.380.000 | |
2013-11-07 | HU0000710314 | 11.515,820000 | 2.067.920.000 | |
2013-11-06 | HU0000710314 | 11.538,700000 | 2.072.030.000 | |
2013-11-05 | HU0000710314 | 11.537,880000 | 2.070.380.000 | |
2013-11-04 | HU0000710314 | 11.560,510000 | 2.073.240.000 | |
2013-10-31 | HU0000710314 | 11.564,010000 | 2.073.870.000 | |
2013-10-30 | HU0000710314 | 11.575,910000 | 2.076.000.000 | |
2013-10-29 | HU0000710314 | 11.560,260000 | 2.071.950.000 | |
2013-10-28 | HU0000710314 | 11.522,080000 | 2.064.160.000 | |
2013-10-25 | HU0000710314 | 11.518,340000 | 2.063.840.000 | |
2013-10-24 | HU0000710314 | 11.530,160000 | 2.065.960.000 | |
2013-10-22 | HU0000710314 | 11.556,480000 | 2.070.680.000 | |
2013-10-21 | HU0000710314 | 11.532,390000 | 2.066.640.000 | |
2013-10-18 | HU0000710314 | 11.512,320000 | 2.064.190.000 | |
2013-10-17 | HU0000710314 | 11.470,810000 | 2.056.750.000 | |
2013-10-16 | HU0000710314 | 11.463,810000 | 2.055.340.000 | |
2013-10-15 | HU0000710314 | 11.438,660000 | 2.060.020.000 | |
2013-10-14 | HU0000710314 | 11.420,760000 | 2.056.310.000 | |
2013-10-11 | HU0000710314 | 11.409,120000 | 2.054.210.000 | |
2013-10-10 | HU0000710314 | 11.379,160000 | 2.054.530.000 | |
2013-10-09 | HU0000710314 | 11.313,670000 | 2.042.020.000 | |
2013-10-08 | HU0000710314 | 11.310,880000 | 2.041.510.000 | |
2013-10-07 | HU0000710314 | 11.298,710000 | 2.040.330.000 | |
2013-10-04 | HU0000710314 | 11.317,190000 | 2.043.670.000 | |
2013-10-03 | HU0000710314 | 11.300,090000 | 2.039.800.000 | |
2013-10-02 | HU0000710314 | 11.299,630000 | 2.039.220.000 | |
2013-10-01 | HU0000710314 | 11.301,390000 | 2.040.670.000 | |
2013-09-30 | HU0000710314 | 11.255,530000 | 2.032.550.000 | |
2013-09-27 | HU0000710314 | 11.296,330000 | 2.040.740.000 | |
2013-09-26 | HU0000710314 | 11.321,850000 | 2.045.350.000 | |
2013-09-25 | HU0000710314 | 11.334,830000 | 2.053.380.000 | |
2013-09-24 | HU0000710314 | 11.329,150000 | 2.058.970.000 | |
2013-09-23 | HU0000710314 | 11.307,790000 | 2.055.090.000 | |
2013-09-20 | HU0000710314 | 11.327,710000 | 2.058.710.000 | |
2013-09-19 | HU0000710314 | 11.372,570000 | 2.067.290.000 | |
2013-09-18 | HU0000710314 | 11.261,780000 | 2.047.160.000 | |
2013-09-17 | HU0000710314 | 11.230,270000 | 2.041.430.000 | |
2013-09-16 | HU0000710314 | 11.231,210000 | 2.041.600.000 | |
2013-09-13 | HU0000710314 | 11.155,340000 | 2.028.750.000 | |
2013-09-12 | HU0000710314 | 11.131,080000 | 2.024.340.000 | |
2013-09-11 | HU0000710314 | 11.123,360000 | 2.043.270.000 | |
2013-09-10 | HU0000710314 | 11.096,160000 | 2.038.280.000 | |
2013-09-09 | HU0000710314 | 11.031,950000 | 2.026.480.000 | |
2013-09-06 | HU0000710314 | 10.984,420000 | 2.017.750.000 | |
2013-09-05 | HU0000710314 | 10.955,140000 | 2.012.370.000 | |
2013-09-04 | HU0000710314 | 10.966,360000 | 2.015.970.000 | |
2013-09-03 | HU0000710314 | 10.946,480000 | 2.013.000.000 | |
2013-09-02 | HU0000710314 | 10.963,570000 | 2.014.110.000 | |
2013-08-30 | HU0000710314 | 10.908,710000 | 2.004.030.000 | |
2013-08-29 | HU0000710314 | 10.907,900000 | 2.005.520.000 | |
2013-08-28 | HU0000710314 | 10.869,930000 | 1.998.530.000 | |
2013-08-27 | HU0000710314 | 10.933,490000 | 2.010.220.000 | |
2013-08-26 | HU0000710314 | 10.998,360000 | 2.022.150.000 | |
2013-08-23 | HU0000710314 | 10.995,910000 | 2.021.700.000 | |
2013-08-22 | HU0000710314 | 10.981,220000 | 2.019.000.000 | |
2013-08-21 | HU0000710314 | 10.969,440000 | 2.016.830.000 | |
2013-08-16 | HU0000710314 | 11.047,320000 | 2.031.700.000 | |
2013-08-15 | HU0000710314 | 11.127,500000 | 2.049.790.000 | |
2013-08-14 | HU0000710314 | 11.158,580000 | 2.056.630.000 | |
2013-08-13 | HU0000710314 | 11.167,880000 | 2.058.050.000 | |
2013-08-12 | HU0000710314 | 11.158,150000 | 2.057.370.000 | |
2013-08-09 | HU0000710314 | 11.133,440000 | 2.053.170.000 | |
2013-08-08 | HU0000710314 | 11.125,030000 | 2.051.130.000 | |
2013-08-07 | HU0000710314 | 11.111,910000 | 2.048.710.000 | |
2013-08-06 | HU0000710314 | 11.124,890000 | 2.051.110.000 | |
2013-08-05 | HU0000710314 | 11.140,750000 | 2.054.030.000 | |
2013-08-02 | HU0000710314 | 11.125,850000 | 2.051.370.000 | |
2013-08-01 | HU0000710314 | 11.137,150000 | 2.058.550.000 | |
2013-07-31 | HU0000710314 | 11.049,170000 | 2.043.330.000 | |
2013-07-30 | HU0000710314 | 11.066,900000 | 2.046.610.000 | |
2013-07-29 | HU0000710314 | 11.105,560000 | 2.054.540.000 | |
2013-07-26 | HU0000710314 | 11.157,640000 | 2.064.170.000 | |
2013-07-25 | HU0000710314 | 11.158,030000 | 2.067.520.000 | |
2013-07-24 | HU0000710314 | 11.205,900000 | 2.077.430.000 | |
2013-07-23 | HU0000710314 | 11.183,130000 | 2.072.690.000 | |
2013-07-22 | HU0000710314 | 11.156,230000 | 2.068.100.000 | |
2013-07-19 | HU0000710314 | 11.161,920000 | 2.069.150.000 | |
2013-07-18 | HU0000710314 | 11.179,640000 | 2.072.440.000 | |
2013-07-17 | HU0000710314 | 11.145,340000 | 2.068.100.000 | |
2013-07-16 | HU0000710314 | 11.146,220000 | 2.068.260.000 | |
2013-07-15 | HU0000710314 | 11.160,280000 | 2.070.870.000 | |
2013-07-12 | HU0000710314 | 11.140,550000 | 2.067.430.000 | |
2013-07-11 | HU0000710314 | 11.131,760000 | 2.065.800.000 | |
2013-07-10 | HU0000710314 | 11.088,000000 | 2.057.680.000 | |
2013-07-09 | HU0000710314 | 11.100,900000 | 2.068.650.000 | |
2013-07-08 | HU0000710314 | 11.074,750000 | 2.063.780.000 | |
2013-07-05 | HU0000710314 | 11.070,440000 | 2.064.080.000 | |
2013-07-04 | HU0000710314 | 11.036,870000 | 2.059.420.000 | |
2013-07-03 | HU0000710314 | 10.976,820000 | 2.048.220.000 | |
2013-07-02 | HU0000710314 | 11.005,910000 | 2.053.650.000 | |
2013-07-01 | HU0000710314 | 10.963,700000 | 2.045.770.000 | |
2013-06-28 | HU0000710314 | 10.881,240000 | 2.030.390.000 | |
2013-06-27 | HU0000710314 | 10.825,470000 | 2.019.980.000 | |
2013-06-26 | HU0000710314 | 10.717,270000 | 1.999.790.000 | |
2013-06-25 | HU0000710314 | 10.679,050000 | 1.992.660.000 | |
2013-06-24 | HU0000710314 | 10.600,580000 | 1.978.020.000 | |
2013-06-21 | HU0000710314 | 10.746,970000 | 2.005.330.000 | |
2013-06-20 | HU0000710314 | 10.825,990000 | 2.020.160.000 | |
2013-06-19 | HU0000710314 | 10.984,260000 | 2.050.080.000 | |
2013-06-18 | HU0000710314 | 11.018,620000 | 2.060.900.000 | |
2013-06-17 | HU0000710314 | 11.022,200000 | 2.061.570.000 | |
2013-06-14 | HU0000710314 | 10.948,400000 | 2.047.770.000 | |
2013-06-13 | HU0000710314 | 10.912,440000 | 2.043.140.000 | |
2013-06-12 | HU0000710314 | 10.923,780000 | 2.045.370.000 | |
2013-06-11 | HU0000710314 | 10.889,240000 | 2.038.900.000 | |
2013-06-10 | HU0000710314 | 11.042,600000 | 2.067.620.000 | |
2013-06-07 | HU0000710314 | 11.091,800000 | 2.075.830.000 | |
2013-06-06 | HU0000710314 | 11.084,850000 | 2.074.630.000 | |
2013-06-04 | HU0000710314 | 11.214,820000 | 2.099.210.000 | |
2013-06-03 | HU0000710314 | 11.179,800000 | 2.093.790.000 | |
2013-05-31 | HU0000710314 | 11.204,660000 | 2.098.440.000 | |
2013-05-30 | HU0000710314 | 11.247,960000 | 2.106.460.000 | |
2013-05-29 | HU0000710314 | 11.294,560000 | 2.115.300.000 | |
2013-05-28 | HU0000710314 | 11.357,250000 | 2.127.040.000 | |
2013-05-27 | HU0000710314 | 11.303,370000 | 2.116.350.000 | |
2013-05-24 | HU0000710314 | 11.279,430000 | 2.111.870.000 | |
2013-05-23 | HU0000710314 | 11.271,790000 | 2.110.440.000 | |
2013-05-22 | HU0000710314 | 11.356,680000 | 2.126.330.000 | |
2013-05-21 | HU0000710314 | 11.366,360000 | 2.128.150.000 | |
2013-05-17 | HU0000710314 | 11.388,910000 | 2.132.370.000 | |
2013-05-16 | HU0000710314 | 11.369,610000 | 2.128.750.000 | |
2013-05-15 | HU0000710314 | 11.353,940000 | 2.125.820.000 | |
2013-05-14 | HU0000710314 | 11.298,850000 | 2.115.530.000 | |
2013-05-13 | HU0000710314 | 11.269,860000 | 2.110.160.000 | |
2013-05-10 | HU0000710314 | 11.287,860000 | 2.113.530.000 | |
2013-05-09 | HU0000710314 | 11.294,540000 | 2.114.780.000 | |
2013-05-08 | HU0000710314 | 11.294,750000 | 2.112.510.000 | |
2013-05-07 | HU0000710314 | 11.249,080000 | 2.104.100.000 | |
2013-05-06 | HU0000710314 | 11.222,230000 | 2.101.320.000 | |
2013-05-03 | HU0000710314 | 11.204,530000 | 2.098.000.000 | |
2013-04-30 | HU0000710314 | 11.114,010000 | 2.081.610.000 | |
2013-04-29 | HU0000710314 | 11.101,730000 | 2.079.990.000 | |
2013-04-26 | HU0000710314 | 11.071,870000 | 2.074.390.000 | |
2013-04-25 | HU0000710314 | 11.113,190000 | 2.082.130.000 | |
2013-04-24 | HU0000710314 | 11.104,080000 | 2.082.730.000 | |
2013-04-23 | HU0000710314 | 11.052,550000 | 2.073.060.000 | |
2013-04-22 | HU0000710314 | 10.992,090000 | 2.063.580.000 | |
2013-04-19 | HU0000710314 | 10.975,940000 | 2.063.070.000 | |
2013-04-18 | HU0000710314 | 10.923,070000 | 2.053.130.000 | |
2013-04-17 | HU0000710314 | 10.895,000000 | 2.054.390.000 | |
2013-04-16 | HU0000710314 | 10.942,820000 | 2.064.510.000 | |
2013-04-15 | HU0000710314 | 10.915,790000 | 2.059.410.000 | |
2013-04-12 | HU0000710314 | 10.958,290000 | 2.068.520.000 | |
2013-04-11 | HU0000710314 | 10.990,560000 | 2.074.610.000 | |
2013-04-10 | HU0000710314 | 10.970,040000 | 2.070.740.000 | |
2013-04-09 | HU0000710314 | 10.925,610000 | 2.059.910.000 | |
2013-04-08 | HU0000710314 | 10.913,220000 | 2.059.760.000 | |
2013-04-05 | HU0000710314 | 10.863,450000 | 2.050.370.000 | |
2013-04-04 | HU0000710314 | 10.917,010000 | 2.060.480.000 | |
2013-04-03 | HU0000710314 | 10.892,900000 | 2.055.930.000 | |
2013-04-02 | HU0000710314 | 10.910,550000 | 2.055.810.000 | |
2013-03-28 | HU0000710314 | 10.872,420000 | 2.049.690.000 | |
2013-03-27 | HU0000710314 | 10.860,290000 | 2.047.400.000 | |
2013-03-26 | HU0000710314 | 10.851,810000 | 2.046.350.000 | |
2013-03-25 | HU0000710314 | 10.799,930000 | 2.036.560.000 | |
2013-03-22 | HU0000710314 | 10.807,270000 | 2.038.770.000 | |
2013-03-21 | HU0000710314 | 10.803,970000 | 2.037.160.000 | |
2013-03-20 | HU0000710314 | 10.819,340000 | 2.043.310.000 | |
2013-03-19 | HU0000710314 | 10.786,350000 | 2.037.080.000 | |
2013-03-18 | HU0000710314 | 10.839,430000 | 2.047.370.000 | |
2013-03-14 | HU0000710314 | 10.883,710000 | 2.056.830.000 | |
2013-03-13 | HU0000710314 | 10.853,080000 | 2.051.040.000 | |
2013-03-12 | HU0000710314 | 10.875,850000 | 2.055.340.000 | |
2013-03-11 | HU0000710314 | 10.891,850000 | 2.058.360.000 | |
2013-03-08 | HU0000710314 | 10.896,410000 | 2.059.230.000 | |
2013-03-07 | HU0000710314 | 10.841,500000 | 2.049.400.000 | |
2013-03-06 | HU0000710314 | 10.823,260000 | 2.045.950.000 | |
2013-03-05 | HU0000710314 | 10.803,250000 | 2.042.170.000 | |
2013-03-04 | HU0000710314 | 10.770,780000 | 2.036.290.000 | |
2013-03-01 | HU0000710314 | 10.776,320000 | 2.032.340.000 | |
2013-02-28 | HU0000710314 | 10.748,290000 | 2.027.820.000 | |
2013-02-27 | HU0000710314 | 10.734,050000 | 2.028.350.000 | |
2013-02-26 | HU0000710314 | 10.683,370000 | 2.019.850.000 | |
2013-02-25 | HU0000710314 | 10.739,310000 | 2.031.510.000 | |
2013-02-22 | HU0000710314 | 10.731,240000 | 2.029.990.000 | |
2013-02-21 | HU0000710314 | 10.704,930000 | 2.025.010.000 | |
2013-02-20 | HU0000710314 | 10.755,660000 | 2.034.610.000 | |
2013-02-19 | HU0000710314 | 10.797,860000 | 2.043.400.000 | |
2013-02-18 | HU0000710314 | 10.723,590000 | 2.031.340.000 | |
2013-02-15 | HU0000710314 | 10.716,060000 | 2.031.950.000 | |
2013-02-14 | HU0000710314 | 10.729,020000 | 2.037.630.000 | |
2013-02-13 | HU0000710314 | 10.719,930000 | 2.039.030.000 | |
2013-02-12 | HU0000710314 | 10.704,760000 | 2.048.380.000 | |
2013-02-11 | HU0000710314 | 10.682,120000 | 2.045.110.000 | |
2013-02-08 | HU0000710314 | 10.670,200000 | 2.042.830.000 | |
2013-02-07 | HU0000710314 | 10.643,700000 | 2.039.990.000 | |
2013-02-06 | HU0000710314 | 10.657,870000 | 2.053.190.000 | |
2013-02-05 | HU0000710314 | 10.668,750000 | 2.058.480.000 | |
2013-02-04 | HU0000710314 | 10.666,170000 | 2.058.920.000 | |
2013-02-01 | HU0000710314 | 10.710,480000 | 2.067.480.000 | |
2013-01-31 | HU0000710314 | 10.703,150000 | 2.066.060.000 | |
2013-01-30 | HU0000710314 | 10.696,160000 | 2.062.310.000 | |
2013-01-29 | HU0000710314 | 10.717,210000 | 2.067.970.000 | |
2013-01-28 | HU0000710314 | 10.697,940000 | 2.066.390.000 | |
2013-01-25 | HU0000710314 | 10.702,760000 | 2.067.320.000 | |
2013-01-24 | HU0000710314 | 10.713,850000 | 2.068.420.000 | |
2013-01-23 | HU0000710314 | 10.697,050000 | 2.065.170.000 | |
2013-01-22 | HU0000710314 | 10.697,020000 | 2.108.180.000 | |
2013-01-21 | HU0000710314 | 10.701,250000 | 2.109.670.000 | |
2013-01-18 | HU0000710314 | 10.696,110000 | 2.110.790.000 | |
2013-01-17 | HU0000710314 | 10.675,850000 | 2.108.130.000 | |
2013-01-16 | HU0000710314 | 10.668,350000 | 2.107.360.000 | |
2013-01-15 | HU0000710314 | 10.666,980000 | 2.109.480.000 | |
2013-01-14 | HU0000710314 | 10.656,950000 | 2.109.100.000 | |
2013-01-11 | HU0000710314 | 10.635,060000 | 2.108.000.000 | |
2013-01-10 | HU0000710314 | 10.660,430000 | 2.113.030.000 | |
2013-01-09 | HU0000710314 | 10.628,800000 | 2.106.860.000 | |
2013-01-08 | HU0000710314 | 10.609,310000 | 2.105.520.000 | |
2013-01-07 | HU0000710314 | 10.605,650000 | 2.109.200.000 | |
2013-01-04 | HU0000710314 | 10.583,180000 | 2.104.730.000 | |
2013-01-03 | HU0000710314 | 10.650,000000 | 2.118.020.000 | |
2013-01-02 | HU0000710314 | 10.608,610000 | 2.109.790.000 | |
2012-12-28 | HU0000710314 | 10.474,600000 | 2.083.590.000 | |
2012-12-27 | HU0000710314 | 10.499,540000 | 2.088.550.000 | |
2012-12-21 | HU0000710314 | 10.491,370000 | 2.093.890.000 | |
2012-12-20 | HU0000710314 | 10.502,530000 | 2.098.230.000 | |
2012-12-19 | HU0000710314 | 10.440,900000 | 2.085.910.000 | |
2012-12-18 | HU0000710314 | 10.415,620000 | 2.091.330.000 | |
2012-12-17 | HU0000710314 | 10.396,020000 | 2.097.790.000 | |
2012-12-14 | HU0000710314 | 10.394,140000 | 2.103.110.000 | |
2012-12-13 | HU0000710314 | 10.383,680000 | 2.103.070.000 | |
2012-12-12 | HU0000710314 | 10.389,280000 | 2.104.720.000 | |
2012-12-11 | HU0000710314 | 10.391,720000 | 2.106.260.000 | |
2012-12-10 | HU0000710314 | 10.359,860000 | 2.100.830.000 | |
2012-12-07 | HU0000710314 | 10.337,790000 | 2.107.520.000 | |
2012-12-06 | HU0000710314 | 10.320,180000 | 2.105.490.000 | |
2012-12-05 | HU0000710314 | 10.293,070000 | 2.100.480.000 | |
2012-12-04 | HU0000710314 | 10.266,940000 | 2.095.660.000 | |
2012-11-30 | HU0000710314 | 10.266,820000 | 2.101.790.000 | |
2012-11-29 | HU0000710314 | 10.259,990000 | 2.101.530.000 | |
2012-11-28 | HU0000710314 | 10.211,270000 | 2.095.480.000 | |
2012-11-27 | HU0000710314 | 10.205,270000 | 2.097.820.000 | |
2012-11-26 | HU0000710314 | 10.194,580000 | 2.097.060.000 | |
2012-11-23 | HU0000710314 | 10.212,810000 | 2.119.950.000 | |
2012-11-22 | HU0000710314 | 10.187,040000 | 2.115.830.000 | |
2012-11-21 | HU0000710314 | 10.166,530000 | 2.114.010.000 | |
2012-11-20 | HU0000710314 | 10.167,550000 | 2.115.240.000 | |
2012-11-19 | HU0000710314 | 10.163,210000 | 2.124.560.000 | |
2012-11-16 | HU0000710314 | 10.117,060000 | 2.118.360.000 | |
2012-11-15 | HU0000710314 | 10.128,610000 | 2.124.290.000 | |
2012-11-14 | HU0000710314 | 10.147,430000 | 2.136.860.000 | |
2012-11-13 | HU0000710314 | 10.153,090000 | 2.144.150.000 | |
2012-11-12 | HU0000710314 | 10.159,310000 | 2.149.710.000 | |
2012-11-09 | HU0000710314 | 10.126,900000 | 2.145.000.000 | |
2012-11-08 | HU0000710314 | 10.129,870000 | 2.148.710.000 | |
2012-11-06 | HU0000710314 | 10.228,810000 | 2.186.000.000 | |
2012-11-05 | HU0000710314 | 10.196,590000 | 2.181.680.000 | |
2012-10-31 | HU0000710314 | 10.147,920000 | 2.178.380.000 | |
2012-10-30 | HU0000710314 | 10.137,240000 | 2.177.100.000 | |
2012-10-29 | HU0000710314 | 10.103,180000 | 2.211.220.000 | |
2012-10-26 | HU0000710314 | 10.146,240000 | 2.225.700.000 | |
2012-10-25 | HU0000710314 | 10.196,290000 | 2.247.020.000 | |
2012-10-24 | HU0000710314 | 10.197,230000 | 2.251.220.000 | |
2012-10-19 | HU0000710314 | 10.193,040000 | 2.250.500.000 | |
2012-10-18 | HU0000710314 | 10.238,750000 | 2.265.350.000 | |
2012-10-17 | HU0000710314 | 10.183,880000 | 2.256.300.000 | |
2012-10-16 | HU0000710314 | 10.219,370000 | 2.266.480.000 | |
2012-10-15 | HU0000710314 | 10.143,220000 | 2.254.190.000 | |
2012-10-12 | HU0000710314 | 10.097,190000 | 2.250.000.000 | |
2012-10-11 | HU0000710314 | 10.061,100000 | 2.246.280.000 | |
2012-10-10 | HU0000710314 | 10.023,570000 | 2.237.950.000 | |
2012-10-09 | HU0000710314 | 10.030,950000 | 2.239.600.000 | |
2012-10-08 | HU0000710314 | 10.034,490000 | 2.241.400.000 | |
2012-10-05 | HU0000710314 | 10.018,780000 | 2.239.610.000 | |
2012-10-04 | HU0000710314 | 9.991,560000 | 2.292.170.000 | |
2012-10-03 | HU0000710314 | 9.988,790000 | 2.291.540.000 | |
2012-10-02 | HU0000710314 | 9.994,080000 | 2.293.250.000 | |
2012-10-01 | HU0000710314 | 10.006,770000 | 2.297.220.000 | |
2012-09-28 | HU0000710314 | 9.993,800000 | 2.296.460.000 | |
2012-09-27 | HU0000710314 | 10.004,670000 | 2.300.450.000 | |
2012-09-26 | HU0000710314 | 9.989,930000 | 2.297.060.000 | |
2012-09-25 | HU0000710314 | 10.024,740000 | 2.314.210.000 | |
2012-09-24 | HU0000710314 | 10.001,910000 | 2.314.650.000 | |
2012-09-21 | HU0000710314 | 10.003,540000 | 2.320.830.000 | |
2012-09-20 | HU0000710314 | 9.983,200000 | 2.320.120.000 | |
2012-09-19 | HU0000710314 | 9.992,020000 | 2.329.590.000 | |
2012-09-18 | HU0000710314 | 9.981,270000 | 2.327.080.000 | |
2012-09-17 | HU0000710314 | 9.994,280000 | 2.335.680.000 | |
2012-09-14 | HU0000710314 | 9.998,420000 | 2.336.780.000 | |
2012-09-13 | HU0000710314 | 9.928,130000 | 2.322.830.000 | |
2012-09-12 | HU0000710314 | 9.910,010000 | 2.319.970.000 | |
2012-09-11 | HU0000710314 | 9.877,920000 | 2.312.830.000 | |
2012-09-10 | HU0000710314 | 9.862,700000 | 2.310.050.000 | |
2012-09-07 | HU0000710314 | 9.840,700000 | 2.308.250.000 | |
2012-09-06 | HU0000710314 | 9.838,800000 | 2.307.810.000 | |
2012-09-05 | HU0000710314 | 9.807,930000 | 2.300.570.000 | |
2012-09-04 | HU0000710314 | 9.821,330000 | 2.303.710.000 | |
2012-09-03 | HU0000710314 | 9.830,460000 | 2.319.740.000 | |
2012-08-31 | HU0000710314 | 9.811,050000 | 2.320.620.000 | |
2012-08-30 | HU0000710314 | 9.784,610000 | 2.314.810.000 | |
2012-08-29 | HU0000710314 | 9.801,410000 | 2.320.750.000 | |
2012-08-28 | HU0000710314 | 9.791,830000 | 2.323.080.000 | |
2012-08-27 | HU0000710314 | 9.802,640000 | 2.325.650.000 | |
2012-08-24 | HU0000710314 | 9.804,420000 | 2.327.060.000 | |
2012-08-23 | HU0000710314 | 9.817,890000 | 2.330.260.000 | |
2012-08-22 | HU0000710314 | 9.790,240000 | 2.323.690.000 | |
2012-08-21 | HU0000710314 | 9.806,160000 | 2.327.470.000 | |
2012-08-17 | HU0000710314 | 9.797,920000 | 2.326.500.000 | |
2012-08-16 | HU0000710314 | 9.782,720000 | 2.323.870.000 | |
2012-08-15 | HU0000710314 | 9.769,180000 | 2.320.650.000 | |
2012-08-14 | HU0000710314 | 9.774,610000 | 2.323.190.000 | |
2012-08-13 | HU0000710314 | 9.767,370000 | 2.322.150.000 | |
2012-08-10 | HU0000710314 | 9.760,390000 | 2.320.490.000 | |
2012-08-09 | HU0000710314 | 9.770,530000 | 2.323.880.000 | |
2012-08-08 | HU0000710314 | 9.723,640000 | 2.321.480.000 | |
2012-08-07 | HU0000710314 | 9.739,600000 | 2.325.290.000 | |
2012-08-06 | HU0000710314 | 9.711,790000 | 2.336.700.000 | |
2012-08-03 | HU0000710314 | 9.672,730000 | 2.332.990.000 | |
2012-08-02 | HU0000710314 | 9.653,840000 | 2.328.910.000 | |
2012-08-01 | HU0000710314 | 9.659,900000 | 2.331.340.000 | |
2012-07-31 | HU0000710314 | 9.661,060000 | 2.333.740.000 | |
2012-07-30 | HU0000710314 | 9.651,460000 | 2.333.170.000 | |
2012-07-27 | HU0000710314 | 9.632,480000 | 2.330.990.000 | |
2012-07-26 | HU0000710314 | 9.599,500000 | 2.330.230.000 | |
2012-07-25 | HU0000710314 | 9.574,540000 | 2.324.170.000 | |
2012-07-24 | HU0000710314 | 9.644,090000 | 2.342.030.000 | |
2012-07-23 | HU0000710314 | 9.658,110000 | 2.345.430.000 | |
2012-07-20 | HU0000710314 | 9.714,590000 | 2.360.120.000 | |
2012-07-19 | HU0000710314 | 9.734,860000 | 2.366.030.000 | |
2012-07-18 | HU0000710314 | 9.662,210000 | 2.348.370.000 | |
2012-07-17 | HU0000710314 | 9.685,060000 | 2.364.770.000 | |
2012-07-16 | HU0000710314 | 9.664,610000 | 2.360.750.000 | |
2012-07-13 | HU0000710314 | 9.560,170000 | 2.335.230.000 | |
2012-07-12 | HU0000710314 | 9.505,460000 | 2.321.870.000 | |
2012-07-11 | HU0000710314 | 9.492,690000 | 2.320.650.000 | |
2012-07-10 | HU0000710314 | 9.491,810000 | 2.321.380.000 | |
2012-07-09 | HU0000710314 | 9.485,310000 | 2.319.790.000 | |
2012-07-06 | HU0000710314 | 9.502,420000 | 2.325.400.000 | |
2012-07-05 | HU0000710314 | 9.535,140000 | 2.334.360.000 | |
2012-07-04 | HU0000710314 | 9.531,380000 | 2.333.440.000 | |
2012-07-03 | HU0000710314 | 9.518,610000 | 2.330.320.000 | |
2012-07-02 | HU0000710314 | 9.518,670000 | 2.330.330.000 | |
2012-06-29 | HU0000710314 | 9.486,680000 | 2.322.500.000 | |
2012-06-28 | HU0000710314 | 9.470,480000 | 2.320.140.000 | |
2012-06-27 | HU0000710314 | 9.429,490000 | 2.310.100.000 | |
2012-06-26 | HU0000710314 | 9.427,620000 | 2.313.220.000 | |
2012-06-25 | HU0000710314 | 9.415,060000 | 2.311.080.000 | |
2012-06-22 | HU0000710314 | 9.423,770000 | 2.315.110.000 | |
2012-06-21 | HU0000710314 | 9.449,320000 | 2.321.390.000 | |
2012-06-20 | HU0000710314 | 9.427,690000 | 2.316.290.000 | |
2012-06-19 | HU0000710314 | 9.396,720000 | 2.309.200.000 | |
2012-06-18 | HU0000710314 | 9.349,140000 | 2.297.500.000 | |
2012-06-15 | HU0000710314 | 9.286,060000 | 2.284.500.000 | |
2012-06-14 | HU0000710314 | 9.265,550000 | 2.289.710.000 | |
2012-06-13 | HU0000710314 | 9.275,190000 | 2.292.090.000 | |
2012-06-12 | HU0000710314 | 9.277,660000 | 2.298.270.000 | |
2012-06-11 | HU0000710314 | 9.293,890000 | 2.302.290.000 | |
2012-06-08 | HU0000710314 | 9.296,980000 | 2.309.660.000 | |
2012-06-07 | HU0000710314 | 9.305,650000 | 2.312.090.000 | |
2012-06-06 | HU0000710314 | 9.212,600000 | 2.288.970.000 | |
2012-06-05 | HU0000710314 | 9.190,510000 | 2.288.880.000 | |
2012-06-04 | HU0000710314 | 9.185,090000 | 2.287.530.000 | |
2012-06-01 | HU0000710314 | 9.167,360000 | 2.283.110.000 | |
2012-05-31 | HU0000710314 | 9.215,620000 | 2.296.970.000 | |
2012-05-30 | HU0000710314 | 9.253,090000 | 2.306.310.000 | |
2012-05-29 | HU0000710314 | 9.257,700000 | 2.307.640.000 | |
2012-05-25 | HU0000710314 | 9.260,640000 | 2.318.200.000 | |
2012-05-24 | HU0000710314 | 9.257,320000 | 2.326.440.000 | |
2012-05-23 | HU0000710314 | 9.235,440000 | 2.324.180.000 | |
2012-05-22 | HU0000710314 | 9.267,220000 | 2.334.030.000 | |
2012-05-21 | HU0000710314 | 9.253,160000 | 2.330.580.000 | |
2012-05-18 | HU0000710314 | 9.238,550000 | 2.326.900.000 | |
2012-05-17 | HU0000710314 | 9.244,310000 | 2.329.100.000 | |
2012-05-16 | HU0000710314 | 9.266,840000 | 2.334.780.000 | |
2012-05-15 | HU0000710314 | 9.323,040000 | 2.348.940.000 | |
2012-05-14 | HU0000710314 | 9.318,290000 | 2.349.270.000 | |
2012-05-11 | HU0000710314 | 9.331,680000 | 2.354.260.000 | |
2012-05-10 | HU0000710314 | 9.352,590000 | 2.359.540.000 | |
2012-05-09 | HU0000710314 | 9.324,950000 | 2.352.660.000 | |
2012-05-08 | HU0000710314 | 9.383,050000 | 2.368.440.000 | |
2012-05-07 | HU0000710314 | 9.405,190000 | 2.374.970.000 | |
2012-05-04 | HU0000710314 | 9.416,900000 | 2.378.400.000 | |
2012-05-03 | HU0000710314 | 9.434,940000 | 2.382.950.000 | |
2012-05-02 | HU0000710314 | 9.423,140000 | 2.379.970.000 | |
2012-04-27 | HU0000710314 | 9.396,540000 | 2.375.710.000 | |
2012-04-26 | HU0000710314 | 9.385,810000 | 2.373.000.000 | |
2012-04-25 | HU0000710314 | 9.384,980000 | 2.375.890.000 | |
2012-04-24 | HU0000710314 | 9.144,060000 | 2.314.900.000 | |
2012-04-23 | HU0000710314 | 9.132,730000 | 2.312.030.000 | |
2012-04-20 | HU0000710314 | 9.176,150000 | 2.323.680.000 | |
2012-04-19 | HU0000710314 | 9.176,400000 | 2.325.580.000 | |
2012-04-18 | HU0000710314 | 9.158,700000 | 2.321.360.000 | |
2012-04-17 | HU0000710314 | 9.147,890000 | 2.318.620.000 | |
2012-04-16 | HU0000710314 | 9.130,130000 | 2.314.120.000 | |
2012-04-13 | HU0000710314 | 9.129,940000 | 2.314.070.000 | |
2012-04-12 | HU0000710314 | 9.156,500000 | 2.322.940.000 | |
2012-04-11 | HU0000710314 | 9.115,070000 | 2.312.430.000 | |
2012-04-10 | HU0000710314 | 9.094,270000 | 2.307.430.000 | |
2012-04-06 | HU0000710314 | 9.145,080000 | 2.320.470.000 | |
2012-04-05 | HU0000710314 | 9.141,780000 | 2.319.640.000 | |
2012-04-04 | HU0000710314 | 9.163,820000 | 2.325.230.000 | |
2012-04-03 | HU0000710314 | 9.204,330000 | 2.338.730.000 | |
2012-04-02 | HU0000710314 | 9.201,760000 | 2.338.630.000 | |
2012-03-30 | HU0000710314 | 9.149,780000 | 2.325.420.000 | |
2012-03-29 | HU0000710314 | 9.141,910000 | 2.323.420.000 | |
2012-03-28 | HU0000710314 | 9.188,580000 | 2.335.380.000 | |
2012-03-27 | HU0000710314 | 9.217,870000 | 2.343.050.000 | |
2012-03-26 | HU0000710314 | 9.191,050000 | 2.336.240.000 | |
2012-03-23 | HU0000710314 | 9.192,080000 | 2.336.670.000 | |
2012-03-22 | HU0000710314 | 9.215,860000 | 2.344.750.000 | |
2012-03-21 | HU0000710314 | 9.271,500000 | 2.358.900.000 | |
2012-03-20 | HU0000710314 | 9.280,460000 | 2.362.110.000 | |
2012-03-19 | HU0000710314 | 9.289,410000 | 2.366.440.000 | |
2012-03-14 | HU0000710314 | 9.303,970000 | 2.370.150.000 | |
2012-03-13 | HU0000710314 | 9.283,940000 | 2.365.510.000 | |
2012-03-12 | HU0000710314 | 9.241,650000 | 2.354.740.000 | |
2012-03-09 | HU0000710314 | 9.237,820000 | 2.355.150.000 | |
2012-03-08 | HU0000710314 | 9.229,780000 | 2.353.100.000 | |
2012-03-07 | HU0000710314 | 9.196,480000 | 2.345.530.000 | |
2012-03-06 | HU0000710314 | 9.195,440000 | 2.345.640.000 | |
2012-03-05 | HU0000710314 | 9.252,650000 | 2.363.310.000 | |
2012-03-02 | HU0000710314 | 9.321,960000 | 2.387.560.000 | |
2012-03-01 | HU0000710314 | 9.328,930000 | 2.389.340.000 | |
2012-02-29 | HU0000710314 | 9.260,060000 | 2.371.710.000 | |
2012-02-28 | HU0000710314 | 9.216,560000 | 2.360.560.000 | |
2012-02-27 | HU0000710314 | 9.161,540000 | 2.346.660.000 | |
2012-02-24 | HU0000710314 | 9.212,290000 | 2.358.730.000 | |
2012-02-23 | HU0000710314 | 9.181,320000 | 2.350.800.000 | |
2012-02-22 | HU0000710314 | 9.187,320000 | 2.352.340.000 | |
2012-02-21 | HU0000710314 | 9.280,020000 | 2.376.080.000 | |
2012-02-20 | HU0000710314 | 9.308,590000 | 2.384.100.000 | |
2012-02-17 | HU0000710314 | 9.291,980000 | 2.380.780.000 | |
2012-02-16 | HU0000710314 | 9.252,210000 | 2.371.990.000 | |
2012-02-15 | HU0000710314 | 9.293,470000 | 2.382.570.000 | |
2012-02-14 | HU0000710314 | 9.174,380000 | 2.352.040.000 | |
2012-02-13 | HU0000710314 | 9.226,590000 | 2.365.420.000 | |
2012-02-10 | HU0000710314 | 9.152,650000 | 2.346.460.000 | |
2012-02-09 | HU0000710314 | 9.230,680000 | 2.366.470.000 | |
2012-02-08 | HU0000710314 | 9.256,990000 | 2.374.050.000 | |
2012-02-07 | HU0000710314 | 9.201,310000 | 2.361.610.000 | |
2012-02-06 | HU0000710314 | 9.177,070000 | 2.355.630.000 | |
2012-02-03 | HU0000710314 | 9.162,360000 | 2.351.850.000 | |
2012-02-02 | HU0000710314 | 9.103,780000 | 2.336.810.000 | |
2012-02-01 | HU0000710314 | 9.070,930000 | 2.328.380.000 | |
2012-01-31 | HU0000710314 | 9.031,720000 | 2.318.320.000 | |
2012-01-30 | HU0000710314 | 9.018,740000 | 2.317.430.000 | |
2012-01-27 | HU0000710314 | 9.073,130000 | 2.333.810.000 | |
2012-01-26 | HU0000710314 | 9.085,770000 | 2.337.510.000 | |
2012-01-25 | HU0000710314 | 9.019,330000 | 2.320.760.000 | |
2012-01-24 | HU0000710314 | 8.915,430000 | 2.295.460.000 | |
2012-01-23 | HU0000710314 | 8.899,570000 | 2.292.270.000 | |
2012-01-20 | HU0000710314 | 8.864,840000 | 2.284.350.000 | |
2012-01-19 | HU0000710314 | 8.871,630000 | 2.288.370.000 | |
2012-01-18 | HU0000710314 | 8.799,070000 | 2.280.830.000 | |
2012-01-17 | HU0000710314 | 8.743,230000 | 2.266.360.000 | |
2012-01-16 | HU0000710314 | 8.768,040000 | 2.274.550.000 | |
2012-01-13 | HU0000710314 | 8.790,110000 | 2.282.840.000 | |
2012-01-12 | HU0000710314 | 8.854,940000 | 2.306.240.000 | |
2012-01-11 | HU0000710314 | 8.780,510000 | 2.286.860.000 | |
2012-01-10 | HU0000710314 | 8.716,510000 | 2.270.620.000 | |
2012-01-09 | HU0000710314 | 8.732,510000 | 2.278.110.000 | |
2012-01-06 | HU0000710314 | 8.643,990000 | 2.255.020.000 | |
2012-01-05 | HU0000710314 | 8.467,690000 | 2.209.030.000 | |
2012-01-04 | HU0000710314 | 8.496,960000 | 2.216.660.000 | |
2012-01-03 | HU0000710314 | 8.556,620000 | 2.233.080.000 | |
2012-01-02 | HU0000710314 | 8.677,130000 | 2.271.230.000 | |
2011-12-30 | HU0000710314 | 8.748,880000 | 2.290.010.000 | |
2011-12-29 | HU0000710314 | 8.713,570000 | 2.281.570.000 | |
2011-12-28 | HU0000710314 | 8.846,560000 | 2.316.390.000 | |
2011-12-27 | HU0000710314 | 8.862,090000 | 2.322.560.000 | |
2011-12-23 | HU0000710314 | 8.863,330000 | 2.325.160.000 | |
2011-12-22 | HU0000710314 | 8.868,470000 | 2.328.290.000 | |
2011-12-21 | HU0000710314 | 8.988,780000 | 2.360.780.000 | |
2011-12-20 | HU0000710314 | 8.979,780000 | 2.358.680.000 | |
2011-12-19 | HU0000710314 | 8.962,200000 | 2.354.070.000 | |
2011-12-16 | HU0000710314 | 8.958,570000 | 2.356.350.000 | |
2011-12-15 | HU0000710314 | 9.000,820000 | 2.368.460.000 | |
2011-12-14 | HU0000710314 | 8.980,090000 | 2.368.800.000 | |
2011-12-13 | HU0000710314 | 8.999,950000 | 2.374.940.000 | |
2011-12-12 | HU0000710314 | 9.010,560000 | 2.377.740.000 | |
2011-12-09 | HU0000710314 | 9.054,050000 | 2.389.450.000 | |
2011-12-08 | HU0000710314 | 9.119,080000 | 2.407.520.000 | |
2011-12-07 | HU0000710314 | 9.168,730000 | 2.420.630.000 | |
2011-12-06 | HU0000710314 | 9.179,400000 | 2.423.440.000 | |
2011-12-05 | HU0000710314 | 9.198,390000 | 2.428.460.000 | |
2011-12-02 | HU0000710314 | 9.132,670000 | 2.411.840.000 | |
2011-12-01 | HU0000710314 | 9.079,030000 | 2.399.580.000 | |
2011-11-30 | HU0000710314 | 8.973,320000 | 2.372.990.000 | |
2011-11-29 | HU0000710314 | 8.879,090000 | 2.350.730.000 | |
2011-11-28 | HU0000710314 | 8.961,260000 | 2.378.680.000 | |
2011-11-25 | HU0000710314 | 8.813,180000 | 2.339.900.000 | |
2011-11-24 | HU0000710314 | 9.067,260000 | 2.407.360.000 | |
2011-11-23 | HU0000710314 | 9.153,280000 | 2.431.280.000 | |
2011-11-22 | HU0000710314 | 9.221,380000 | 2.449.360.000 | |
2011-11-21 | HU0000710314 | 9.208,330000 | 2.450.970.000 | |
2011-11-18 | HU0000710314 | 9.223,680000 | 2.458.290.000 | |
2011-11-17 | HU0000710314 | 9.094,700000 | 2.434.580.000 | |
2011-11-16 | HU0000710314 | 9.097,790000 | 2.436.320.000 | |
2011-11-15 | HU0000710314 | 9.117,940000 | 2.453.670.000 | |
2011-11-14 | HU0000710314 | 9.102,850000 | 2.450.070.000 | |
2011-11-11 | HU0000710314 | 9.251,080000 | 2.489.970.000 | |
2011-11-10 | HU0000710314 | 9.300,300000 | 2.510.340.000 | |
2011-11-09 | HU0000710314 | 9.324,380000 | 2.515.750.000 | |
2011-11-08 | HU0000710314 | 9.363,410000 | 2.527.100.000 | |
2011-11-07 | HU0000710314 | 9.374,990000 | 2.531.050.000 | |
2011-11-04 | HU0000710314 | 9.363,260000 | 2.531.530.000 | |
2011-11-03 | HU0000710314 | 9.323,600000 | 2.520.800.000 | |
2011-11-02 | HU0000710314 | 9.363,980000 | 2.532.190.000 | |
2011-10-28 | HU0000710314 | 9.524,060000 | 2.575.520.000 | |
2011-10-27 | HU0000710314 | 9.479,070000 | 2.564.310.000 | |
2011-10-26 | HU0000710314 | 9.588,040000 | 2.596.830.000 | |
2011-10-25 | HU0000710314 | 9.588,920000 | 2.598.030.000 | |
2011-10-24 | HU0000710314 | 9.538,830000 | 2.584.460.000 | |
2011-10-21 | HU0000710314 | 9.506,570000 | 2.577.150.000 | |
2011-10-20 | HU0000710314 | 9.525,150000 | 2.583.130.000 | |
2011-10-19 | HU0000710314 | 9.556,060000 | 2.591.520.000 | |
2011-10-18 | HU0000710314 | 9.535,730000 | 2.587.630.000 | |
2011-10-17 | HU0000710314 | 9.605,940000 | 2.607.640.000 | |
2011-10-14 | HU0000710314 | 9.574,580000 | 2.599.120.000 | |
2011-10-13 | HU0000710314 | 9.566,800000 | 2.597.010.000 | |
2011-10-12 | HU0000710314 | 9.558,160000 | 2.597.260.000 | |
2011-10-11 | HU0000710314 | 9.527,770000 | 2.592.050.000 | |
2011-10-10 | HU0000710314 | 9.546,860000 | 2.597.240.000 | |
2011-10-07 | HU0000710314 | 9.495,120000 | 2.584.940.000 | |
2011-10-06 | HU0000710314 | 9.493,620000 | 2.584.530.000 | |
2011-10-05 | HU0000710314 | 9.471,950000 | 2.579.580.000 | |
2011-10-04 | HU0000710314 | 9.445,780000 | 2.572.650.000 | |
2011-10-03 | HU0000710314 | 9.501,550000 | 2.589.960.000 | |
2011-09-30 | HU0000710314 | 9.521,520000 | 2.595.790.000 | |
2011-09-29 | HU0000710314 | 9.567,570000 | 2.608.340.000 | |
2011-09-28 | HU0000710314 | 9.634,130000 | 2.626.490.000 | |
2011-09-27 | HU0000710314 | 9.689,370000 | 2.651.480.000 | |
2011-09-26 | HU0000710314 | 9.603,490000 | 2.627.980.000 | |
2011-09-23 | HU0000710314 | 9.573,830000 | 2.625.620.000 | |
2011-09-22 | HU0000710314 | 9.654,160000 | 2.647.650.000 | |
2011-09-21 | HU0000710314 | 9.658,800000 | 2.649.050.000 | |
2011-09-20 | HU0000710314 | 9.678,740000 | 2.655.490.000 | |
2011-09-19 | HU0000710314 | 9.731,020000 | 2.670.710.000 | |
2011-09-16 | HU0000710314 | 9.797,890000 | 2.689.310.000 | |
2011-09-15 | HU0000710314 | 9.791,040000 | 2.687.430.000 | |
2011-09-14 | HU0000710314 | 9.751,650000 | 2.679.830.000 | |
2011-09-13 | HU0000710314 | 9.869,120000 | 2.721.980.000 | |
2011-09-12 | HU0000710314 | 9.823,820000 | 2.709.490.000 | |
2011-09-09 | HU0000710314 | 9.921,280000 | 2.736.370.000 | |
2011-09-08 | HU0000710314 | 9.967,370000 | 2.750.100.000 | |
2011-09-07 | HU0000710314 | 9.943,870000 | 2.744.620.000 | |
2011-09-06 | HU0000710314 | 9.889,610000 | 2.730.230.000 | |
2011-09-05 | HU0000710314 | 9.790,140000 | 2.702.770.000 | |
2011-09-02 | HU0000710314 | 9.802,090000 | 2.706.490.000 | |
2011-09-01 | HU0000710314 | 9.803,190000 | 2.706.890.000 | |
2011-08-31 | HU0000710314 | 9.787,470000 | 2.703.540.000 | |
2011-08-30 | HU0000710314 | 9.789,790000 | 2.709.100.000 | |
2011-08-29 | HU0000710314 | 9.775,240000 | 2.705.270.000 | |
2011-08-26 | HU0000710314 | 9.769,580000 | 2.703.900.000 | |
2011-08-25 | HU0000710314 | 9.802,480000 | 2.717.880.000 | |
2011-08-24 | HU0000710314 | 9.841,180000 | 2.728.610.000 | |
2011-08-23 | HU0000710314 | 9.874,920000 | 2.737.970.000 | |
2011-08-22 | HU0000710314 | 9.841,890000 | 2.728.810.000 | |
2011-08-19 | HU0000710314 | 9.830,010000 | 2.725.520.000 | |
2011-08-18 | HU0000710314 | 9.910,510000 | 2.747.840.000 | |
2011-08-17 | HU0000710314 | 9.832,660000 | 2.725.760.000 | |
2011-08-16 | HU0000710314 | 9.747,820000 | 2.703.220.000 | |
2011-08-15 | HU0000710314 | 9.707,940000 | 2.700.880.000 | |
2011-08-12 | HU0000710314 | 9.691,720000 | 2.695.490.000 | |
2011-08-11 | HU0000710314 | 9.644,770000 | 2.682.480.000 | |
2011-08-10 | HU0000710314 | 9.618,690000 | 2.676.190.000 | |
2011-08-09 | HU0000710314 | 9.588,260000 | 2.669.720.000 | |
2011-08-08 | HU0000710314 | 9.609,420000 | 2.674.610.000 | |
2011-08-05 | HU0000710314 | 9.668,780000 | 2.690.890.000 | |
2011-08-04 | HU0000710314 | 9.808,610000 | 2.725.800.000 | |
2011-08-03 | HU0000710314 | 9.861,430000 | 2.740.480.000 | |
2011-08-02 | HU0000710314 | 9.936,270000 | 2.761.230.000 | |
2011-08-01 | HU0000710314 | 9.960,560000 | 2.763.990.000 | |
2011-07-29 | HU0000710314 | 9.974,070000 | 2.749.730.000 | |
2011-07-28 | HU0000710314 | 9.987,930000 | 2.751.430.000 | |
2011-07-27 | HU0000710314 | 10.015,540000 | 2.757.950.000 | |
2011-07-26 | HU0000710314 | 10.012,790000 | 2.754.090.000 | |
2011-07-25 | HU0000710314 | 10.028,300000 | 2.753.470.000 | |
2011-07-22 | HU0000710314 | 10.028,800000 | 2.753.510.000 | |
2011-07-21 | HU0000710314 | 9.999,990000 | 2.749.020.000 | |
2011-07-20 | HU0000710314 | 9.987,200000 | 2.748.690.000 | |
2011-07-19 | HU0000710314 | 9.968,160000 | 2.722.760.000 | |
2011-07-18 | HU0000710314 | 9.975,500000 | 2.723.570.000 | |
2011-07-15 | HU0000710314 | 9.991,080000 | 2.725.690.000 | |
2011-07-14 | HU0000710314 | 9.966,840000 | 2.716.080.000 | |
2011-07-13 | HU0000710314 | 9.974,190000 | 2.716.080.000 | |
2011-07-12 | HU0000710314 | 9.972,530000 | 2.693.240.000 | |
2011-07-11 | HU0000710314 | 9.992,600000 | 2.698.660.000 | |
2011-07-08 | HU0000710314 | 10.001,400000 | 2.701.040.000 |