maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Trendváltó Tőkevédett Származtatott Alap A Sorozat
Évesített hozam: 3,98%

dátum azonosító árfolyam* eszközérték
2016-06-30HU000071031411.986,5800001.826.470.000
2016-06-29HU000071031411.987,1000001.826.750.000
2016-06-28HU000071031412.000,5000001.828.790.000
2016-06-27HU000071031411.998,3400001.828.460.000
2016-06-24HU000071031411.994,3000001.827.850.000
2016-06-23HU000071031411.985,8400001.826.560.000
2016-06-22HU000071031411.983,6500001.826.220.000
2016-06-21HU000071031411.979,5500001.825.600.000
2016-06-20HU000071031411.965,9300001.823.520.000
2016-06-17HU000071031411.942,7100001.820.100.000

2016-06-16HU000071031411.939,1800001.820.130.000
2016-06-15HU000071031411.955,4600001.822.610.000
2016-06-14HU000071031411.934,7200001.819.450.000
2016-06-13HU000071031411.963,4300001.823.940.000
2016-06-10HU000071031411.997,5000001.829.140.000
2016-06-09HU000071031412.046,2300001.836.570.000
2016-06-08HU000071031412.061,8800001.838.950.000
2016-06-07HU000071031412.051,5600001.837.380.000
2016-06-06HU000071031412.023,7800001.833.150.000
2016-06-03HU000071031412.028,9200001.833.930.000
2016-06-02HU000071031412.027,9900001.833.790.000
2016-06-01HU000071031412.028,4600001.834.460.000
2016-05-31HU000071031412.040,2500001.836.260.000
2016-05-30HU000071031412.053,7600001.850.380.000
2016-05-27HU000071031412.040,1500001.849.500.000
2016-05-26HU000071031412.036,4700001.848.930.000
2016-05-25HU000071031412.026,1600001.847.350.000
2016-05-24HU000071031411.994,5400001.842.490.000
2016-05-23HU000071031411.962,3500001.838.900.000
2016-05-20HU000071031411.979,6200001.841.560.000
2016-05-19HU000071031411.957,5900001.838.170.000
2016-05-18HU000071031411.985,2800001.844.460.000
2016-05-17HU000071031411.987,9000001.844.870.000
2016-05-13HU000071031411.981,0400001.843.810.000
2016-05-12HU000071031411.996,2800001.846.160.000
2016-05-11HU000071031412.002,5300001.847.120.000
2016-05-10HU000071031412.011,1400001.848.440.000
2016-05-09HU000071031411.981,2500001.844.850.000
2016-05-06HU000071031411.965,3200001.842.400.000
2016-05-05HU000071031411.961,1300001.841.750.000
2016-05-04HU000071031411.959,5500001.844.100.000
2016-05-03HU000071031411.975,7100001.846.590.000
2016-05-02HU000071031412.020,6500001.853.520.000
2016-04-29HU000071031412.036,4600001.855.960.000
2016-04-28HU000071031412.068,8700001.861.610.000
2016-04-27HU000071031412.084,8700001.864.080.000
2016-04-26HU000071031412.082,2900001.863.680.000
2016-04-25HU000071031412.062,3400001.860.600.000
2016-04-22HU000071031412.076,6900001.862.820.000
2016-04-21HU000071031412.078,2300001.863.540.000
2016-04-20HU000071031412.077,0700001.863.360.000
2016-04-19HU000071031412.072,1900001.862.610.000
2016-04-18HU000071031412.028,7900001.855.910.000
2016-04-15HU000071031412.043,1200001.858.120.000
2016-04-14HU000071031412.048,6300001.858.970.000
2016-04-13HU000071031412.036,2400001.857.060.000
2016-04-12HU000071031411.976,8700001.847.900.000
2016-04-11HU000071031411.953,9200001.844.360.000
2016-04-08HU000071031411.937,3400001.845.980.000
2016-04-07HU000071031411.901,3400001.841.270.000
2016-04-06HU000071031411.926,4300001.845.150.000
2016-04-05HU000071031411.914,2000001.852.840.000
2016-04-04HU000071031411.954,5800001.859.120.000
2016-04-01HU000071031411.969,9200001.861.500.000
2016-03-31HU000071031411.995,6800001.865.510.000
2016-03-30HU000071031412.013,7000001.869.520.000
2016-03-29HU000071031411.992,2800001.867.310.000
2016-03-25HU000071031411.976,6300001.864.870.000
2016-03-24HU000071031411.969,4700001.863.750.000
2016-03-23HU000071031411.991,0500001.867.710.000
2016-03-22HU000071031412.003,2100001.871.410.000
2016-03-21HU000071031411.990,3400001.869.760.000
2016-03-18HU000071031411.988,6600001.869.500.000
2016-03-17HU000071031411.971,6800001.866.850.000
2016-03-16HU000071031411.957,4500001.864.630.000
2016-03-11HU000071031411.973,9000001.867.800.000
2016-03-10HU000071031411.942,5500001.862.910.000
2016-03-09HU000071031411.946,2000001.863.480.000
2016-03-08HU000071031411.937,7100001.862.150.000
2016-03-07HU000071031411.947,1600001.863.630.000
2016-03-04HU000071031411.945,7600001.863.410.000
2016-03-03HU000071031411.910,1000001.857.840.000
2016-03-02HU000071031411.903,2500001.856.780.000
2016-03-01HU000071031411.880,4900001.853.590.000
2016-02-29HU000071031411.846,0100001.848.210.000
2016-02-26HU000071031411.851,0000001.849.350.000
2016-02-25HU000071031411.835,6100001.846.950.000
2016-02-24HU000071031411.826,7600001.845.970.000
2016-02-23HU000071031411.841,7500001.850.680.000
2016-02-22HU000071031411.854,9900001.852.750.000
2016-02-19HU000071031411.831,1700001.849.020.000
2016-02-18HU000071031411.844,0500001.853.420.000
2016-02-17HU000071031411.846,0400001.853.730.000
2016-02-16HU000071031411.827,9500001.850.900.000
2016-02-15HU000071031411.824,6600001.850.380.000
2016-02-12HU000071031411.806,6000001.848.740.000
2016-02-11HU000071031411.804,9700001.848.480.000
2016-02-10HU000071031411.824,6800001.851.570.000
2016-02-09HU000071031411.831,3900001.857.290.000
2016-02-08HU000071031411.845,6100001.859.520.000
2016-02-05HU000071031411.864,2500001.862.450.000
2016-02-04HU000071031411.884,4600001.865.620.000
2016-02-03HU000071031411.883,2600001.866.620.000
2016-02-02HU000071031411.899,0100001.870.290.000
2016-02-01HU000071031411.940,9300001.876.880.000
2016-01-29HU000071031411.942,3900001.877.580.000
2016-01-28HU000071031411.903,2900001.872.630.000
2016-01-27HU000071031411.905,1700001.872.920.000
2016-01-26HU000071031411.891,5100001.875.120.000
2016-01-25HU000071031411.893,8500001.876.090.000
2016-01-22HU000071031411.896,9500001.879.270.000
2016-01-21HU000071031411.859,0900001.873.290.000
2016-01-20HU000071031411.870,8900001.875.150.000
2016-01-19HU000071031411.920,7900001.883.030.000
2016-01-18HU000071031411.909,8100001.881.300.000
2016-01-15HU000071031411.926,8200001.887.130.000
2016-01-14HU000071031411.989,8700001.899.510.000
2016-01-13HU000071031411.992,1000001.899.860.000
2016-01-12HU000071031411.988,3300001.899.260.000
2016-01-11HU000071031412.000,3200001.901.160.000
2016-01-08HU000071031412.031,4600001.906.100.000
2016-01-07HU000071031412.045,3500001.908.300.000
2016-01-06HU000071031412.112,0300001.918.860.000
2016-01-05HU000071031412.151,2400001.925.070.000
2016-01-04HU000071031412.136,2500001.922.700.000
2015-12-31HU000071031412.196,2700001.932.210.000
2015-12-30HU000071031412.203,0300001.933.280.000
2015-12-29HU000071031412.241,0000001.939.290.000
2015-12-28HU000071031412.215,2300001.935.210.000
2015-12-23HU000071031412.237,5300001.938.740.000
2015-12-22HU000071031412.193,7100001.931.800.000
2015-12-21HU000071031412.184,6300001.930.980.000
2015-12-18HU000071031412.197,2100001.932.980.000
2015-12-17HU000071031412.253,0300001.941.820.000
2015-12-16HU000071031412.252,5600001.942.250.000
2015-12-15HU000071031412.206,0600001.934.880.000
2015-12-14HU000071031412.185,7200001.931.660.000
2015-12-11HU000071031412.210,9300001.935.650.000
2015-12-10HU000071031412.254,5600001.946.240.000
2015-12-09HU000071031412.272,5800001.951.540.000
2015-12-08HU000071031412.274,7700001.951.880.000
2015-12-07HU000071031412.315,3300001.961.430.000
2015-12-04HU000071031412.316,0500001.961.540.000
2015-12-03HU000071031412.354,6600001.967.690.000
2015-12-02HU000071031412.390,4800001.973.390.000
2015-12-01HU000071031412.388,3800001.973.890.000
2015-11-30HU000071031412.376,5200001.972.000.000
2015-11-27HU000071031412.399,9700001.975.740.000
2015-11-26HU000071031412.440,9500001.988.340.000
2015-11-25HU000071031412.432,8200001.987.040.000
2015-11-24HU000071031412.437,3700001.987.770.000
2015-11-23HU000071031412.455,7600001.990.700.000
2015-11-20HU000071031412.459,4000001.992.530.000
2015-11-19HU000071031412.441,3300001.989.640.000
2015-11-18HU000071031412.416,9900001.992.000.000
2015-11-17HU000071031412.402,5500001.993.110.000
2015-11-16HU000071031412.348,5600001.984.750.000
2015-11-13HU000071031412.325,4800001.981.200.000
2015-11-12HU000071031412.380,8900001.990.100.000
2015-11-11HU000071031412.404,8900001.993.960.000
2015-11-10HU000071031412.406,9900001.994.300.000
2015-11-09HU000071031412.411,7900001.995.070.000
2015-11-06HU000071031412.433,4700001.998.560.000
2015-11-05HU000071031412.452,7100002.005.060.000
2015-11-04HU000071031412.454,1800002.005.300.000
2015-11-03HU000071031412.441,1700002.004.480.000
2015-11-02HU000071031412.395,1100001.999.270.000
2015-10-30HU000071031412.377,4200001.996.420.000
2015-10-29HU000071031412.389,4700001.998.360.000
2015-10-28HU000071031412.414,1600002.002.340.000
2015-10-27HU000071031412.400,5400002.000.150.000
2015-10-26HU000071031412.425,3600002.004.150.000
2015-10-22HU000071031412.377,0700001.996.360.000
2015-10-21HU000071031412.334,9200001.989.560.000
2015-10-20HU000071031412.340,4400001.990.450.000
2015-10-19HU000071031412.345,7000001.991.300.000
2015-10-16HU000071031412.355,3000001.992.850.000
2015-10-15HU000071031412.338,9700001.990.340.000
2015-10-14HU000071031412.297,3600001.983.630.000
2015-10-13HU000071031412.317,0100001.986.800.000
2015-10-12HU000071031412.367,0100001.998.580.000
2015-10-09HU000071031412.382,5400002.001.090.000
2015-10-08HU000071031412.364,7300001.998.710.000
2015-10-07HU000071031412.342,7100001.995.150.000
2015-10-06HU000071031412.307,1800001.989.410.000
2015-10-05HU000071031412.282,0300001.985.340.000
2015-10-02HU000071031412.219,1100001.983.750.000
2015-10-01HU000071031412.189,5500001.978.950.000
2015-09-30HU000071031412.185,1300001.978.230.000
2015-09-29HU000071031412.133,7000001.969.880.000
2015-09-28HU000071031412.168,5000001.982.840.000
2015-09-25HU000071031412.210,5600001.989.940.000
2015-09-24HU000071031412.181,2900001.987.440.000
2015-09-23HU000071031412.186,0100001.988.210.000
2015-09-22HU000071031412.198,5200001.990.250.000
2015-09-21HU000071031412.232,2600001.998.200.000
2015-09-18HU000071031412.240,3800001.999.530.000
2015-09-17HU000071031412.285,3400002.006.870.000
2015-09-16HU000071031412.311,3200002.011.120.000
2015-09-15HU000071031412.245,9700002.000.440.000
2015-09-14HU000071031412.238,7400001.999.260.000
2015-09-11HU000071031412.232,0400002.010.420.000
2015-09-10HU000071031412.242,7000002.012.170.000
2015-09-09HU000071031412.264,2500002.015.720.000
2015-09-08HU000071031412.222,1600002.010.630.000
2015-09-07HU000071031412.145,0400002.001.980.000
2015-09-04HU000071031412.161,3500002.004.660.000
2015-09-03HU000071031412.213,8400002.020.160.000
2015-09-02HU000071031412.191,8400002.017.740.000
2015-09-01HU000071031412.192,6600002.017.870.000
2015-08-31HU000071031412.296,1000002.034.990.000
2015-08-28HU000071031412.314,1100002.037.970.000
2015-08-27HU000071031412.294,8500002.036.330.000
2015-08-26HU000071031412.187,7500002.020.860.000
2015-08-25HU000071031412.139,8800002.012.930.000
2015-08-24HU000071031412.111,2900002.008.190.000
2015-08-19HU000071031412.463,2600002.068.430.000
2015-08-18HU000071031412.502,6100002.074.960.000
2015-08-17HU000071031412.527,2200002.080.300.000
2015-08-14HU000071031412.535,3000002.082.260.000
2015-08-13HU000071031412.517,9600002.080.790.000
2015-08-12HU000071031412.520,3400002.081.180.000
2015-08-11HU000071031412.571,4900002.089.680.000
2015-08-10HU000071031412.608,9800002.095.920.000
2015-08-07HU000071031412.581,2300002.091.400.000
2015-08-06HU000071031412.583,8000002.091.830.000
2015-08-05HU000071031412.611,9200002.096.660.000
2015-08-04HU000071031412.572,9200002.090.170.000
2015-08-03HU000071031412.576,7900002.090.820.000
2015-07-31HU000071031412.630,1000002.099.680.000
2015-07-30HU000071031412.611,6700002.097.070.000
2015-07-29HU000071031412.610,9400002.096.950.000
2015-07-28HU000071031412.576,0600002.091.150.000
2015-07-27HU000071031412.567,4300002.089.710.000
2015-07-24HU000071031412.658,4300002.106.740.000
2015-07-23HU000071031412.702,5600002.114.090.000
2015-07-22HU000071031412.734,2200002.119.360.000
2015-07-21HU000071031412.772,2800002.122.600.000
2015-07-20HU000071031412.780,4800002.126.020.000
2015-07-17HU000071031412.784,0100002.127.950.000
2015-07-16HU000071031412.786,6900002.128.360.000
2015-07-15HU000071031412.757,2000002.123.450.000
2015-07-14HU000071031412.748,9600002.121.400.000
2015-07-13HU000071031412.729,8700002.118.220.000
2015-07-10HU000071031412.675,7400002.109.220.000
2015-07-09HU000071031412.645,7000002.104.220.000
2015-07-08HU000071031412.585,7900002.094.250.000
2015-07-07HU000071031412.715,5300002.115.930.000
2015-07-06HU000071031412.723,1200002.117.190.000
2015-07-03HU000071031412.778,2100002.126.360.000
2015-07-02HU000071031412.793,3800002.129.520.000
2015-07-01HU000071031412.779,8500002.126.270.000
2015-06-30HU000071031412.763,6100002.123.570.000
2015-06-29HU000071031412.727,5100002.117.560.000
2015-06-26HU000071031412.831,6000002.134.880.000
2015-06-25HU000071031412.837,7200002.136.170.000
2015-06-24HU000071031412.843,5700002.137.920.000
2015-06-23HU000071031412.863,1500002.141.170.000
2015-06-22HU000071031412.839,1600002.144.220.000
2015-06-19HU000071031412.781,9300002.134.660.000
2015-06-18HU000071031412.769,6900002.132.610.000
2015-06-17HU000071031412.751,4700002.131.270.000
2015-06-16HU000071031412.748,1100002.130.020.000
2015-06-15HU000071031412.720,6100002.125.420.000
2015-06-12HU000071031412.756,1000002.131.350.000
2015-06-11HU000071031412.756,2600002.131.380.000
2015-06-10HU000071031412.750,1100002.130.350.000
2015-06-09HU000071031412.718,0700002.125.000.000
2015-06-08HU000071031412.749,2400002.130.210.000
2015-06-05HU000071031412.741,8100002.128.970.000
2015-06-04HU000071031412.775,7700002.134.640.000
2015-06-03HU000071031412.831,8600002.144.010.000
2015-06-02HU000071031412.835,4100002.144.600.000
2015-06-01HU000071031412.841,4700002.145.620.000
2015-05-29HU000071031412.840,0300002.145.380.000
2015-05-28HU000071031412.863,0200002.149.220.000
2015-05-27HU000071031412.910,2100002.156.170.000
2015-05-26HU000071031412.902,0700002.154.810.000
2015-05-22HU000071031412.907,6600002.156.010.000
2015-05-21HU000071031412.900,9600002.154.890.000
2015-05-20HU000071031412.901,2100002.154.850.000
2015-05-19HU000071031412.893,2900002.150.730.000
2015-05-18HU000071031412.864,9400002.146.170.000
2015-05-15HU000071031412.864,6500002.146.120.000
2015-05-14HU000071031412.823,3900002.134.700.000
2015-05-13HU000071031412.821,3000002.132.860.000
2015-05-12HU000071031412.809,5200002.128.110.000
2015-05-11HU000071031412.851,4700002.130.260.000
2015-05-08HU000071031412.834,6200002.127.470.000
2015-05-07HU000071031412.765,2500002.115.970.000
2015-05-06HU000071031412.795,3300002.119.780.000
2015-05-05HU000071031412.840,5800002.127.270.000
2015-05-04HU000071031412.869,8700002.132.130.000
2015-04-30HU000071031412.825,2200002.124.730.000
2015-04-29HU000071031412.881,7700002.131.370.000
2015-04-28HU000071031412.934,4400002.140.030.000
2015-04-27HU000071031412.946,7400002.142.060.000
2015-04-24HU000071031412.937,8300002.140.750.000
2015-04-23HU000071031412.940,9700002.141.430.000
2015-04-22HU000071031412.902,5400002.135.070.000
2015-04-21HU000071031412.881,1400002.133.580.000
2015-04-20HU000071031412.867,1300002.128.170.000
2015-04-17HU000071031412.888,9900002.131.790.000
2015-04-16HU000071031412.992,2900002.150.180.000
2015-04-15HU000071031412.981,9700002.152.920.000
2015-04-14HU000071031412.946,8100002.146.890.000
2015-04-13HU000071031412.958,1700002.148.780.000
2015-04-10HU000071031412.942,9800002.146.260.000
2015-04-09HU000071031412.892,4300002.137.870.000
2015-04-08HU000071031412.818,6800002.125.350.000
2015-04-07HU000071031412.761,9500002.115.940.000
2015-04-03HU000071031412.700,7800002.105.800.000
2015-04-02HU000071031412.695,0700002.106.120.000
2015-04-01HU000071031412.660,4100002.104.190.000
2015-03-31HU000071031412.626,7700002.098.590.000
2015-03-30HU000071031412.630,5900002.100.490.000
2015-03-26HU000071031412.555,6400002.091.830.000
2015-03-25HU000071031412.620,7200002.102.680.000
2015-03-24HU000071031412.669,4100002.110.790.000
2015-03-23HU000071031412.676,5200002.111.970.000
2015-03-20HU000071031412.689,2300002.114.090.000
2015-03-19HU000071031412.637,0400002.105.390.000
2015-03-18HU000071031412.657,7300002.108.840.000
2015-03-17HU000071031412.614,3500002.101.610.000
2015-03-16HU000071031412.606,2400002.100.800.000
2015-03-13HU000071031412.571,7300002.095.420.000
2015-03-12HU000071031412.620,2200002.103.500.000
2015-03-11HU000071031412.594,8600002.110.030.000
2015-03-10HU000071031412.571,2500002.109.080.000
2015-03-09HU000071031412.637,6500002.119.540.000
2015-03-06HU000071031412.681,0000002.126.810.000
2015-03-05HU000071031412.701,6400002.130.270.000
2015-03-04HU000071031412.689,6600002.128.260.000
2015-03-03HU000071031412.724,5600002.134.110.000
2015-03-02HU000071031412.731,1000002.135.210.000
2015-02-27HU000071031412.722,4200002.138.210.000
2015-02-26HU000071031412.690,1500002.132.780.000
2015-02-25HU000071031412.672,5600002.130.370.000
2015-02-24HU000071031412.687,7200002.134.200.000
2015-02-23HU000071031412.657,1600002.129.060.000
2015-02-20HU000071031412.650,7000002.127.970.000
2015-02-19HU000071031412.637,2300002.125.710.000
2015-02-18HU000071031412.636,5800002.126.860.000
2015-02-17HU000071031412.614,8600002.125.190.000
2015-02-16HU000071031412.616,6600002.125.480.000
2015-02-13HU000071031412.620,4700002.126.120.000
2015-02-12HU000071031412.569,4500002.117.520.000
2015-02-11HU000071031412.500,1900002.105.860.000
2015-02-10HU000071031412.516,0200002.108.520.000
2015-02-09HU000071031412.496,1900002.105.180.000
2015-02-06HU000071031412.509,2100002.106.830.000
2015-02-05HU000071031412.538,7100002.111.790.000
2015-02-04HU000071031412.504,1900002.105.980.000
2015-02-03HU000071031412.536,0600002.111.350.000
2015-02-02HU000071031412.490,6600002.106.840.000
2015-01-30HU000071031412.472,7900002.103.820.000
2015-01-29HU000071031412.555,2400002.121.270.000
2015-01-28HU000071031412.544,5600002.121.980.000
2015-01-27HU000071031412.591,0600002.131.100.000
2015-01-26HU000071031412.593,2300002.130.470.000
2015-01-23HU000071031412.604,5100002.132.380.000
2015-01-22HU000071031412.530,1000002.119.790.000
2015-01-21HU000071031412.465,0600002.108.790.000
2015-01-20HU000071031412.414,1500002.100.180.000
2015-01-19HU000071031412.395,6300002.097.040.000
2015-01-16HU000071031412.399,8900002.097.760.000
2015-01-15HU000071031412.340,4700002.090.190.000
2015-01-14HU000071031412.284,2900002.083.480.000
2015-01-13HU000071031412.277,1900002.087.170.000
2015-01-12HU000071031412.257,1100002.083.570.000
2015-01-09HU000071031412.265,5200002.084.820.000
2015-01-08HU000071031412.308,6100002.092.140.000
2015-01-07HU000071031412.198,6700002.073.460.000
2015-01-06HU000071031412.152,8100002.064.600.000
2015-01-05HU000071031412.214,8100002.083.040.000
2014-12-30HU000071031412.257,0100002.087.640.000
2014-12-29HU000071031412.280,3400002.091.610.000
2014-12-23HU000071031412.256,2200002.081.410.000
2014-12-22HU000071031412.270,8500002.083.900.000
2014-12-19HU000071031412.202,9000002.071.050.000
2014-12-18HU000071031412.160,4300002.064.650.000
2014-12-17HU000071031412.053,2100002.046.440.000
2014-12-16HU000071031412.004,6000002.037.860.000
2014-12-15HU000071031412.096,4300002.052.850.000
2014-12-12HU000071031412.179,4000002.067.540.000
2014-12-11HU000071031412.249,8500002.079.500.000
2014-12-10HU000071031412.278,1700002.084.310.000
2014-12-09HU000071031412.316,0800002.090.740.000
2014-12-08HU000071031412.382,9700002.102.100.000
2014-12-05HU000071031412.441,3500002.112.010.000
2014-12-04HU000071031412.409,4800002.106.600.000
2014-12-03HU000071031412.437,9100002.111.420.000
2014-12-02HU000071031412.411,3600002.106.920.000
2014-12-01HU000071031412.412,8400002.107.170.000
2014-11-28HU000071031412.482,5600002.119.000.000
2014-11-27HU000071031412.498,9000002.127.410.000
2014-11-26HU000071031412.507,5200002.128.880.000
2014-11-25HU000071031412.499,0600002.127.440.000
2014-11-24HU000071031412.505,2600002.128.500.000
2014-11-21HU000071031412.480,3500002.124.260.000
2014-11-20HU000071031412.383,0300002.107.690.000
2014-11-19HU000071031412.376,6600002.111.120.000
2014-11-18HU000071031412.368,7800002.109.780.000
2014-11-17HU000071031412.332,3000002.102.820.000
2014-11-14HU000071031412.336,1600002.103.480.000
2014-11-13HU000071031412.331,1000002.108.820.000
2014-11-12HU000071031412.355,3300002.112.960.000
2014-11-11HU000071031412.357,1800002.113.280.000
2014-11-10HU000071031412.359,8200002.114.000.000
2014-11-07HU000071031412.341,8400002.110.920.000
2014-11-06HU000071031412.346,7800002.113.610.000
2014-11-05HU000071031412.379,4900002.120.450.000
2014-11-04HU000071031412.376,5600002.119.940.000
2014-11-03HU000071031412.383,9900002.121.340.000
2014-10-31HU000071031412.407,5800002.125.380.000
2014-10-30HU000071031412.332,9200002.110.500.000
2014-10-29HU000071031412.274,0200002.102.440.000
2014-10-28HU000071031412.262,6300002.100.490.000
2014-10-27HU000071031412.195,4200002.088.980.000
2014-10-22HU000071031412.201,5100002.090.020.000
2014-10-21HU000071031412.195,8900002.089.290.000
2014-10-20HU000071031412.188,7700002.086.680.000
2014-10-17HU000071031412.180,4900002.085.510.000
2014-10-16HU000071031412.120,9000002.076.460.000
2014-10-15HU000071031412.202,3300002.090.410.000
2014-10-14HU000071031412.263,1000002.100.820.000
2014-10-13HU000071031412.270,5900002.102.100.000
2014-10-10HU000071031412.238,4000002.096.580.000
2014-10-09HU000071031412.328,0000002.111.930.000
2014-10-08HU000071031412.345,0800002.108.860.000
2014-10-07HU000071031412.343,0900002.107.520.000
2014-10-06HU000071031412.381,8600002.114.760.000
2014-10-03HU000071031412.319,9200002.104.180.000
2014-10-02HU000071031412.275,0500002.096.480.000
2014-10-01HU000071031412.332,2000002.113.640.000
2014-09-30HU000071031412.381,8800002.122.160.000
2014-09-29HU000071031412.392,7600002.136.410.000
2014-09-26HU000071031412.464,6900002.145.220.000
2014-09-25HU000071031412.438,6800002.140.750.000
2014-09-24HU000071031412.487,1300002.149.080.000
2014-09-23HU000071031412.442,6100002.141.420.000
2014-09-22HU000071031412.485,9000002.148.870.000
2014-09-19HU000071031412.529,8000002.155.240.000
2014-09-18HU000071031412.530,2100002.157.820.000
2014-09-17HU000071031412.517,6000002.153.650.000
2014-09-16HU000071031412.518,4200002.153.790.000
2014-09-15HU000071031412.498,9300002.151.040.000
2014-09-12HU000071031412.507,0000002.152.220.000
2014-09-11HU000071031412.559,9100002.161.320.000
2014-09-10HU000071031412.584,3900002.165.530.000
2014-09-09HU000071031412.612,4000002.170.370.000
2014-09-08HU000071031412.638,9000002.174.930.000
2014-09-05HU000071031412.627,5600002.174.140.000
2014-09-04HU000071031412.590,8200002.167.810.000
2014-09-03HU000071031412.574,0200002.164.920.000
2014-09-02HU000071031412.495,3000002.151.370.000
2014-09-01HU000071031412.478,4600002.148.470.000
2014-08-29HU000071031412.475,5000002.149.220.000
2014-08-28HU000071031412.453,2200002.151.640.000
2014-08-27HU000071031412.507,9300002.158.110.000
2014-08-26HU000071031412.482,2600002.153.800.000
2014-08-25HU000071031412.455,0900002.149.110.000
2014-08-22HU000071031412.394,3000002.138.620.000
2014-08-21HU000071031412.417,8100002.142.680.000
2014-08-19HU000071031412.376,1100002.135.490.000
2014-08-18HU000071031412.327,9300002.130.990.000
2014-08-15HU000071031412.262,9600002.122.520.000
2014-08-14HU000071031412.264,2900002.122.750.000
2014-08-13HU000071031412.231,8900002.117.140.000
2014-08-12HU000071031412.199,1700002.111.480.000
2014-08-11HU000071031412.199,8700002.111.600.000
2014-08-08HU000071031412.125,2100002.098.680.000
2014-08-07HU000071031412.127,9500002.098.370.000
2014-08-06HU000071031412.148,1500002.101.860.000
2014-08-05HU000071031412.202,7800002.111.310.000
2014-08-04HU000071031412.232,5700002.116.470.000
2014-08-01HU000071031412.213,0100002.113.080.000
2014-07-31HU000071031412.288,3400002.126.120.000
2014-07-30HU000071031412.392,4800002.144.130.000
2014-07-29HU000071031412.388,3500002.143.420.000
2014-07-28HU000071031412.384,8200002.142.810.000
2014-07-25HU000071031412.396,1500002.145.080.000
2014-07-24HU000071031412.432,2600002.151.330.000
2014-07-23HU000071031412.410,4800002.148.250.000
2014-07-22HU000071031412.411,4600002.148.420.000
2014-07-21HU000071031412.329,9400002.134.310.000
2014-07-18HU000071031412.350,5800002.137.890.000
2014-07-17HU000071031412.321,3800002.132.940.000
2014-07-16HU000071031412.383,3200002.143.660.000
2014-07-15HU000071031412.339,8600002.135.860.000
2014-07-14HU000071031412.356,3000002.141.170.000
2014-07-11HU000071031412.326,0500002.135.930.000
2014-07-10HU000071031412.330,5700002.136.220.000
2014-07-09HU000071031412.372,8500002.149.110.000
2014-07-08HU000071031412.357,6300002.152.590.000
2014-07-07HU000071031412.408,0000002.163.240.000
2014-07-04HU000071031412.419,3600002.165.220.000
2014-07-03HU000071031412.439,0300002.168.650.000
2014-07-02HU000071031412.409,8100002.163.550.000
2014-07-01HU000071031412.365,6800002.155.750.000
2014-06-30HU000071031412.351,2500002.153.290.000
2014-06-27HU000071031412.355,9600002.154.480.000
2014-06-26HU000071031412.339,5800002.152.000.000
2014-06-25HU000071031412.336,4500002.152.690.000
2014-06-24HU000071031412.372,5000002.157.990.000
2014-06-23HU000071031412.343,9000002.153.000.000
2014-06-20HU000071031412.362,5600002.154.760.000
2014-06-19HU000071031412.373,8800002.156.840.000
2014-06-18HU000071031412.351,3300002.152.910.000
2014-06-17HU000071031412.330,6500002.150.170.000
2014-06-16HU000071031412.325,1200002.149.180.000
2014-06-13HU000071031412.343,0800002.152.310.000
2014-06-12HU000071031412.346,9700002.152.990.000
2014-06-11HU000071031412.356,1100002.160.210.000
2014-06-10HU000071031412.366,0400002.161.930.000
2014-06-06HU000071031412.295,1300002.151.550.000
2014-06-05HU000071031412.228,4700002.139.880.000
2014-06-04HU000071031412.187,7000002.132.750.000
2014-06-03HU000071031412.196,8400002.134.350.000
2014-06-02HU000071031412.193,0800002.133.690.000
2014-05-30HU000071031412.125,6500002.125.350.000
2014-05-29HU000071031412.135,6400002.127.100.000
2014-05-28HU000071031412.119,3000002.124.100.000
2014-05-27HU000071031412.109,6600002.122.700.000
2014-05-26HU000071031412.128,0100002.125.790.000
2014-05-23HU000071031412.094,6800002.119.940.000
2014-05-22HU000071031412.050,5100002.119.240.000
2014-05-21HU000071031412.035,5100002.117.200.000
2014-05-20HU000071031412.008,3100002.112.420.000
2014-05-19HU000071031412.010,2100002.112.750.000
2014-05-16HU000071031412.001,1000002.111.050.000
2014-05-15HU000071031411.979,9300002.109.260.000
2014-05-14HU000071031411.992,5000002.112.500.000
2014-05-13HU000071031411.958,0000002.106.430.000
2014-05-12HU000071031411.926,7000002.101.850.000
2014-05-09HU000071031411.877,9200002.093.260.000
2014-05-08HU000071031411.859,9700002.091.280.000
2014-05-07HU000071031411.838,8500002.088.470.000
2014-05-06HU000071031411.814,8100002.084.230.000
2014-05-05HU000071031411.794,0900002.080.570.000
2014-04-30HU000071031411.799,1000002.081.460.000
2014-04-29HU000071031411.789,3700002.082.770.000
2014-04-28HU000071031411.739,6400002.077.150.000
2014-04-25HU000071031411.723,5100002.075.480.000
2014-04-24HU000071031411.754,2900002.080.930.000
2014-04-23HU000071031411.717,7200002.073.160.000
2014-04-22HU000071031411.726,9100002.074.780.000
2014-04-17HU000071031411.701,2700002.070.560.000
2014-04-16HU000071031411.656,2300002.062.630.000
2014-04-15HU000071031411.620,4000002.056.450.000
2014-04-14HU000071031411.670,3000002.067.550.000
2014-04-11HU000071031411.663,2700002.066.300.000
2014-04-10HU000071031411.696,7000002.073.390.000
2014-04-09HU000071031411.704,6300002.074.800.000
2014-04-08HU000071031411.685,6000002.071.420.000
2014-04-07HU000071031411.681,6000002.070.720.000
2014-04-04HU000071031411.728,0800002.078.950.000
2014-04-03HU000071031411.710,9100002.075.910.000
2014-04-02HU000071031411.705,8100002.075.010.000
2014-04-01HU000071031411.685,6300002.071.780.000
2014-03-31HU000071031411.668,3400002.068.720.000
2014-03-28HU000071031411.638,3900002.063.410.000
2014-03-27HU000071031411.593,5300002.054.860.000
2014-03-26HU000071031411.578,8600002.052.260.000
2014-03-25HU000071031411.551,5700002.047.420.000
2014-03-24HU000071031411.512,4400002.040.490.000
2014-03-21HU000071031411.511,2500002.040.210.000
2014-03-20HU000071031411.501,0900002.038.410.000
2014-03-19HU000071031411.496,7400002.037.640.000
2014-03-18HU000071031411.499,7400002.038.510.000
2014-03-17HU000071031411.446,8300002.040.580.000
2014-03-14HU000071031411.399,2200002.033.240.000
2014-03-13HU000071031411.432,4600002.039.170.000
2014-03-12HU000071031411.473,9100002.046.570.000
2014-03-11HU000071031411.511,9100002.053.340.000
2014-03-10HU000071031411.522,0800002.054.170.000
2014-03-07HU000071031411.546,8800002.058.590.000
2014-03-06HU000071031411.568,7100002.063.230.000
2014-03-05HU000071031411.538,5000002.058.080.000
2014-03-04HU000071031411.530,3200002.058.960.000
2014-03-03HU000071031411.426,2400002.040.570.000
2014-02-28HU000071031411.539,4400002.060.780.000
2014-02-27HU000071031411.546,2400002.062.000.000
2014-02-26HU000071031411.537,9300002.060.510.000
2014-02-25HU000071031411.552,2000002.063.670.000
2014-02-24HU000071031411.548,9700002.064.250.000
2014-02-21HU000071031411.539,0500002.062.480.000
2014-02-20HU000071031411.485,6300002.053.450.000
2014-02-19HU000071031411.504,1900002.056.770.000
2014-02-18HU000071031411.540,4400002.065.550.000
2014-02-17HU000071031411.553,0100002.068.840.000
2014-02-14HU000071031411.542,2400002.066.920.000
2014-02-13HU000071031411.519,3700002.062.820.000
2014-02-12HU000071031411.536,3100002.065.850.000
2014-02-11HU000071031411.504,6300002.060.180.000
2014-02-10HU000071031411.466,5600002.053.940.000
2014-02-07HU000071031411.483,0200002.055.740.000
2014-02-06HU000071031411.429,2000002.046.830.000
2014-02-05HU000071031411.382,0200002.039.670.000
2014-02-04HU000071031411.341,8700002.028.360.000
2014-02-03HU000071031411.341,2700002.028.750.000
2014-01-31HU000071031411.411,2700002.041.270.000
2014-01-30HU000071031411.458,5900002.049.740.000
2014-01-29HU000071031411.525,7200002.062.150.000
2014-01-28HU000071031411.590,5400002.073.740.000
2014-01-27HU000071031411.588,3100002.066.540.000
2014-01-24HU000071031411.637,3200002.074.690.000
2014-01-23HU000071031411.770,8800002.098.500.000
2014-01-22HU000071031411.818,0500002.106.910.000
2014-01-21HU000071031411.804,5800002.104.510.000
2014-01-20HU000071031411.797,3600002.103.820.000
2014-01-17HU000071031411.793,8600002.102.410.000
2014-01-16HU000071031411.770,8900002.095.820.000
2014-01-15HU000071031411.772,5000002.094.480.000
2014-01-14HU000071031411.716,2100002.083.470.000
2014-01-13HU000071031411.708,6500002.079.130.000
2014-01-10HU000071031411.694,8300002.076.670.000
2014-01-09HU000071031411.672,4300002.072.700.000
2014-01-08HU000071031411.669,6700002.072.790.000
2014-01-07HU000071031411.650,7800002.069.430.000
2014-01-06HU000071031411.619,1600002.063.820.000
2014-01-03HU000071031411.643,5500002.068.150.000
2014-01-02HU000071031411.643,1500002.068.630.000
2013-12-31HU000071031411.681,0600002.075.360.000
2013-12-30HU000071031411.674,2500002.073.590.000
2013-12-23HU000071031411.652,9800002.069.810.000
2013-12-20HU000071031411.613,0800002.065.530.000
2013-12-19HU000071031411.595,4800002.066.630.000
2013-12-18HU000071031411.588,1700002.065.320.000
2013-12-17HU000071031411.529,8000002.055.090.000
2013-12-16HU000071031411.546,5300002.061.580.000
2013-12-13HU000071031411.506,9200002.054.500.000
2013-12-12HU000071031411.519,8500002.069.640.000
2013-12-11HU000071031411.542,1200002.073.650.000
2013-12-10HU000071031411.583,3500002.080.400.000
2013-12-09HU000071031411.601,6100002.083.680.000
2013-12-06HU000071031411.567,3700002.077.530.000
2013-12-05HU000071031411.524,2800002.069.800.000
2013-12-04HU000071031411.511,5900002.067.520.000
2013-12-03HU000071031411.537,8000002.072.450.000
2013-12-02HU000071031411.586,7900002.081.250.000
2013-11-29HU000071031411.592,1400002.082.210.000
2013-11-28HU000071031411.605,0100002.084.530.000
2013-11-27HU000071031411.595,2700002.082.780.000
2013-11-26HU000071031411.591,4100002.082.080.000
2013-11-25HU000071031411.605,8300002.084.670.000
2013-11-22HU000071031411.601,9800002.083.980.000
2013-11-21HU000071031411.570,3500002.078.930.000
2013-11-20HU000071031411.580,2400002.080.700.000
2013-11-19HU000071031411.611,0300002.086.100.000
2013-11-18HU000071031411.629,6000002.088.650.000
2013-11-15HU000071031411.566,1700002.077.950.000
2013-11-14HU000071031411.531,2300002.071.680.000
2013-11-13HU000071031411.466,4200002.060.030.000
2013-11-12HU000071031411.461,5900002.059.170.000
2013-11-11HU000071031411.504,5800002.066.400.000
2013-11-08HU000071031411.504,4900002.066.380.000
2013-11-07HU000071031411.515,8200002.067.920.000
2013-11-06HU000071031411.538,7000002.072.030.000
2013-11-05HU000071031411.537,8800002.070.380.000
2013-11-04HU000071031411.560,5100002.073.240.000
2013-10-31HU000071031411.564,0100002.073.870.000
2013-10-30HU000071031411.575,9100002.076.000.000
2013-10-29HU000071031411.560,2600002.071.950.000
2013-10-28HU000071031411.522,0800002.064.160.000
2013-10-25HU000071031411.518,3400002.063.840.000
2013-10-24HU000071031411.530,1600002.065.960.000
2013-10-22HU000071031411.556,4800002.070.680.000
2013-10-21HU000071031411.532,3900002.066.640.000
2013-10-18HU000071031411.512,3200002.064.190.000
2013-10-17HU000071031411.470,8100002.056.750.000
2013-10-16HU000071031411.463,8100002.055.340.000
2013-10-15HU000071031411.438,6600002.060.020.000
2013-10-14HU000071031411.420,7600002.056.310.000
2013-10-11HU000071031411.409,1200002.054.210.000
2013-10-10HU000071031411.379,1600002.054.530.000
2013-10-09HU000071031411.313,6700002.042.020.000
2013-10-08HU000071031411.310,8800002.041.510.000
2013-10-07HU000071031411.298,7100002.040.330.000
2013-10-04HU000071031411.317,1900002.043.670.000
2013-10-03HU000071031411.300,0900002.039.800.000
2013-10-02HU000071031411.299,6300002.039.220.000
2013-10-01HU000071031411.301,3900002.040.670.000
2013-09-30HU000071031411.255,5300002.032.550.000
2013-09-27HU000071031411.296,3300002.040.740.000
2013-09-26HU000071031411.321,8500002.045.350.000
2013-09-25HU000071031411.334,8300002.053.380.000
2013-09-24HU000071031411.329,1500002.058.970.000
2013-09-23HU000071031411.307,7900002.055.090.000
2013-09-20HU000071031411.327,7100002.058.710.000
2013-09-19HU000071031411.372,5700002.067.290.000
2013-09-18HU000071031411.261,7800002.047.160.000
2013-09-17HU000071031411.230,2700002.041.430.000
2013-09-16HU000071031411.231,2100002.041.600.000
2013-09-13HU000071031411.155,3400002.028.750.000
2013-09-12HU000071031411.131,0800002.024.340.000
2013-09-11HU000071031411.123,3600002.043.270.000
2013-09-10HU000071031411.096,1600002.038.280.000
2013-09-09HU000071031411.031,9500002.026.480.000
2013-09-06HU000071031410.984,4200002.017.750.000
2013-09-05HU000071031410.955,1400002.012.370.000
2013-09-04HU000071031410.966,3600002.015.970.000
2013-09-03HU000071031410.946,4800002.013.000.000
2013-09-02HU000071031410.963,5700002.014.110.000
2013-08-30HU000071031410.908,7100002.004.030.000
2013-08-29HU000071031410.907,9000002.005.520.000
2013-08-28HU000071031410.869,9300001.998.530.000
2013-08-27HU000071031410.933,4900002.010.220.000
2013-08-26HU000071031410.998,3600002.022.150.000
2013-08-23HU000071031410.995,9100002.021.700.000
2013-08-22HU000071031410.981,2200002.019.000.000
2013-08-21HU000071031410.969,4400002.016.830.000
2013-08-16HU000071031411.047,3200002.031.700.000
2013-08-15HU000071031411.127,5000002.049.790.000
2013-08-14HU000071031411.158,5800002.056.630.000
2013-08-13HU000071031411.167,8800002.058.050.000
2013-08-12HU000071031411.158,1500002.057.370.000
2013-08-09HU000071031411.133,4400002.053.170.000
2013-08-08HU000071031411.125,0300002.051.130.000
2013-08-07HU000071031411.111,9100002.048.710.000
2013-08-06HU000071031411.124,8900002.051.110.000
2013-08-05HU000071031411.140,7500002.054.030.000
2013-08-02HU000071031411.125,8500002.051.370.000
2013-08-01HU000071031411.137,1500002.058.550.000
2013-07-31HU000071031411.049,1700002.043.330.000
2013-07-30HU000071031411.066,9000002.046.610.000
2013-07-29HU000071031411.105,5600002.054.540.000
2013-07-26HU000071031411.157,6400002.064.170.000
2013-07-25HU000071031411.158,0300002.067.520.000
2013-07-24HU000071031411.205,9000002.077.430.000
2013-07-23HU000071031411.183,1300002.072.690.000
2013-07-22HU000071031411.156,2300002.068.100.000
2013-07-19HU000071031411.161,9200002.069.150.000
2013-07-18HU000071031411.179,6400002.072.440.000
2013-07-17HU000071031411.145,3400002.068.100.000
2013-07-16HU000071031411.146,2200002.068.260.000
2013-07-15HU000071031411.160,2800002.070.870.000
2013-07-12HU000071031411.140,5500002.067.430.000
2013-07-11HU000071031411.131,7600002.065.800.000
2013-07-10HU000071031411.088,0000002.057.680.000
2013-07-09HU000071031411.100,9000002.068.650.000
2013-07-08HU000071031411.074,7500002.063.780.000
2013-07-05HU000071031411.070,4400002.064.080.000
2013-07-04HU000071031411.036,8700002.059.420.000
2013-07-03HU000071031410.976,8200002.048.220.000
2013-07-02HU000071031411.005,9100002.053.650.000
2013-07-01HU000071031410.963,7000002.045.770.000
2013-06-28HU000071031410.881,2400002.030.390.000
2013-06-27HU000071031410.825,4700002.019.980.000
2013-06-26HU000071031410.717,2700001.999.790.000
2013-06-25HU000071031410.679,0500001.992.660.000
2013-06-24HU000071031410.600,5800001.978.020.000
2013-06-21HU000071031410.746,9700002.005.330.000
2013-06-20HU000071031410.825,9900002.020.160.000
2013-06-19HU000071031410.984,2600002.050.080.000
2013-06-18HU000071031411.018,6200002.060.900.000
2013-06-17HU000071031411.022,2000002.061.570.000
2013-06-14HU000071031410.948,4000002.047.770.000
2013-06-13HU000071031410.912,4400002.043.140.000
2013-06-12HU000071031410.923,7800002.045.370.000
2013-06-11HU000071031410.889,2400002.038.900.000
2013-06-10HU000071031411.042,6000002.067.620.000
2013-06-07HU000071031411.091,8000002.075.830.000
2013-06-06HU000071031411.084,8500002.074.630.000
2013-06-04HU000071031411.214,8200002.099.210.000
2013-06-03HU000071031411.179,8000002.093.790.000
2013-05-31HU000071031411.204,6600002.098.440.000
2013-05-30HU000071031411.247,9600002.106.460.000
2013-05-29HU000071031411.294,5600002.115.300.000
2013-05-28HU000071031411.357,2500002.127.040.000
2013-05-27HU000071031411.303,3700002.116.350.000
2013-05-24HU000071031411.279,4300002.111.870.000
2013-05-23HU000071031411.271,7900002.110.440.000
2013-05-22HU000071031411.356,6800002.126.330.000
2013-05-21HU000071031411.366,3600002.128.150.000
2013-05-17HU000071031411.388,9100002.132.370.000
2013-05-16HU000071031411.369,6100002.128.750.000
2013-05-15HU000071031411.353,9400002.125.820.000
2013-05-14HU000071031411.298,8500002.115.530.000
2013-05-13HU000071031411.269,8600002.110.160.000
2013-05-10HU000071031411.287,8600002.113.530.000
2013-05-09HU000071031411.294,5400002.114.780.000
2013-05-08HU000071031411.294,7500002.112.510.000
2013-05-07HU000071031411.249,0800002.104.100.000
2013-05-06HU000071031411.222,2300002.101.320.000
2013-05-03HU000071031411.204,5300002.098.000.000
2013-04-30HU000071031411.114,0100002.081.610.000
2013-04-29HU000071031411.101,7300002.079.990.000
2013-04-26HU000071031411.071,8700002.074.390.000
2013-04-25HU000071031411.113,1900002.082.130.000
2013-04-24HU000071031411.104,0800002.082.730.000
2013-04-23HU000071031411.052,5500002.073.060.000
2013-04-22HU000071031410.992,0900002.063.580.000
2013-04-19HU000071031410.975,9400002.063.070.000
2013-04-18HU000071031410.923,0700002.053.130.000
2013-04-17HU000071031410.895,0000002.054.390.000
2013-04-16HU000071031410.942,8200002.064.510.000
2013-04-15HU000071031410.915,7900002.059.410.000
2013-04-12HU000071031410.958,2900002.068.520.000
2013-04-11HU000071031410.990,5600002.074.610.000
2013-04-10HU000071031410.970,0400002.070.740.000
2013-04-09HU000071031410.925,6100002.059.910.000
2013-04-08HU000071031410.913,2200002.059.760.000
2013-04-05HU000071031410.863,4500002.050.370.000
2013-04-04HU000071031410.917,0100002.060.480.000
2013-04-03HU000071031410.892,9000002.055.930.000
2013-04-02HU000071031410.910,5500002.055.810.000
2013-03-28HU000071031410.872,4200002.049.690.000
2013-03-27HU000071031410.860,2900002.047.400.000
2013-03-26HU000071031410.851,8100002.046.350.000
2013-03-25HU000071031410.799,9300002.036.560.000
2013-03-22HU000071031410.807,2700002.038.770.000
2013-03-21HU000071031410.803,9700002.037.160.000
2013-03-20HU000071031410.819,3400002.043.310.000
2013-03-19HU000071031410.786,3500002.037.080.000
2013-03-18HU000071031410.839,4300002.047.370.000
2013-03-14HU000071031410.883,7100002.056.830.000
2013-03-13HU000071031410.853,0800002.051.040.000
2013-03-12HU000071031410.875,8500002.055.340.000
2013-03-11HU000071031410.891,8500002.058.360.000
2013-03-08HU000071031410.896,4100002.059.230.000
2013-03-07HU000071031410.841,5000002.049.400.000
2013-03-06HU000071031410.823,2600002.045.950.000
2013-03-05HU000071031410.803,2500002.042.170.000
2013-03-04HU000071031410.770,7800002.036.290.000
2013-03-01HU000071031410.776,3200002.032.340.000
2013-02-28HU000071031410.748,2900002.027.820.000
2013-02-27HU000071031410.734,0500002.028.350.000
2013-02-26HU000071031410.683,3700002.019.850.000
2013-02-25HU000071031410.739,3100002.031.510.000
2013-02-22HU000071031410.731,2400002.029.990.000
2013-02-21HU000071031410.704,9300002.025.010.000
2013-02-20HU000071031410.755,6600002.034.610.000
2013-02-19HU000071031410.797,8600002.043.400.000
2013-02-18HU000071031410.723,5900002.031.340.000
2013-02-15HU000071031410.716,0600002.031.950.000
2013-02-14HU000071031410.729,0200002.037.630.000
2013-02-13HU000071031410.719,9300002.039.030.000
2013-02-12HU000071031410.704,7600002.048.380.000
2013-02-11HU000071031410.682,1200002.045.110.000
2013-02-08HU000071031410.670,2000002.042.830.000
2013-02-07HU000071031410.643,7000002.039.990.000
2013-02-06HU000071031410.657,8700002.053.190.000
2013-02-05HU000071031410.668,7500002.058.480.000
2013-02-04HU000071031410.666,1700002.058.920.000
2013-02-01HU000071031410.710,4800002.067.480.000
2013-01-31HU000071031410.703,1500002.066.060.000
2013-01-30HU000071031410.696,1600002.062.310.000
2013-01-29HU000071031410.717,2100002.067.970.000
2013-01-28HU000071031410.697,9400002.066.390.000
2013-01-25HU000071031410.702,7600002.067.320.000
2013-01-24HU000071031410.713,8500002.068.420.000
2013-01-23HU000071031410.697,0500002.065.170.000
2013-01-22HU000071031410.697,0200002.108.180.000
2013-01-21HU000071031410.701,2500002.109.670.000
2013-01-18HU000071031410.696,1100002.110.790.000
2013-01-17HU000071031410.675,8500002.108.130.000
2013-01-16HU000071031410.668,3500002.107.360.000
2013-01-15HU000071031410.666,9800002.109.480.000
2013-01-14HU000071031410.656,9500002.109.100.000
2013-01-11HU000071031410.635,0600002.108.000.000
2013-01-10HU000071031410.660,4300002.113.030.000
2013-01-09HU000071031410.628,8000002.106.860.000
2013-01-08HU000071031410.609,3100002.105.520.000
2013-01-07HU000071031410.605,6500002.109.200.000
2013-01-04HU000071031410.583,1800002.104.730.000
2013-01-03HU000071031410.650,0000002.118.020.000
2013-01-02HU000071031410.608,6100002.109.790.000
2012-12-28HU000071031410.474,6000002.083.590.000
2012-12-27HU000071031410.499,5400002.088.550.000
2012-12-21HU000071031410.491,3700002.093.890.000
2012-12-20HU000071031410.502,5300002.098.230.000
2012-12-19HU000071031410.440,9000002.085.910.000
2012-12-18HU000071031410.415,6200002.091.330.000
2012-12-17HU000071031410.396,0200002.097.790.000
2012-12-14HU000071031410.394,1400002.103.110.000
2012-12-13HU000071031410.383,6800002.103.070.000
2012-12-12HU000071031410.389,2800002.104.720.000
2012-12-11HU000071031410.391,7200002.106.260.000
2012-12-10HU000071031410.359,8600002.100.830.000
2012-12-07HU000071031410.337,7900002.107.520.000
2012-12-06HU000071031410.320,1800002.105.490.000
2012-12-05HU000071031410.293,0700002.100.480.000
2012-12-04HU000071031410.266,9400002.095.660.000
2012-11-30HU000071031410.266,8200002.101.790.000
2012-11-29HU000071031410.259,9900002.101.530.000
2012-11-28HU000071031410.211,2700002.095.480.000
2012-11-27HU000071031410.205,2700002.097.820.000
2012-11-26HU000071031410.194,5800002.097.060.000
2012-11-23HU000071031410.212,8100002.119.950.000
2012-11-22HU000071031410.187,0400002.115.830.000
2012-11-21HU000071031410.166,5300002.114.010.000
2012-11-20HU000071031410.167,5500002.115.240.000
2012-11-19HU000071031410.163,2100002.124.560.000
2012-11-16HU000071031410.117,0600002.118.360.000
2012-11-15HU000071031410.128,6100002.124.290.000
2012-11-14HU000071031410.147,4300002.136.860.000
2012-11-13HU000071031410.153,0900002.144.150.000
2012-11-12HU000071031410.159,3100002.149.710.000
2012-11-09HU000071031410.126,9000002.145.000.000
2012-11-08HU000071031410.129,8700002.148.710.000
2012-11-06HU000071031410.228,8100002.186.000.000
2012-11-05HU000071031410.196,5900002.181.680.000
2012-10-31HU000071031410.147,9200002.178.380.000
2012-10-30HU000071031410.137,2400002.177.100.000
2012-10-29HU000071031410.103,1800002.211.220.000
2012-10-26HU000071031410.146,2400002.225.700.000
2012-10-25HU000071031410.196,2900002.247.020.000
2012-10-24HU000071031410.197,2300002.251.220.000
2012-10-19HU000071031410.193,0400002.250.500.000
2012-10-18HU000071031410.238,7500002.265.350.000
2012-10-17HU000071031410.183,8800002.256.300.000
2012-10-16HU000071031410.219,3700002.266.480.000
2012-10-15HU000071031410.143,2200002.254.190.000
2012-10-12HU000071031410.097,1900002.250.000.000
2012-10-11HU000071031410.061,1000002.246.280.000
2012-10-10HU000071031410.023,5700002.237.950.000
2012-10-09HU000071031410.030,9500002.239.600.000
2012-10-08HU000071031410.034,4900002.241.400.000
2012-10-05HU000071031410.018,7800002.239.610.000
2012-10-04HU00007103149.991,5600002.292.170.000
2012-10-03HU00007103149.988,7900002.291.540.000
2012-10-02HU00007103149.994,0800002.293.250.000
2012-10-01HU000071031410.006,7700002.297.220.000
2012-09-28HU00007103149.993,8000002.296.460.000
2012-09-27HU000071031410.004,6700002.300.450.000
2012-09-26HU00007103149.989,9300002.297.060.000
2012-09-25HU000071031410.024,7400002.314.210.000
2012-09-24HU000071031410.001,9100002.314.650.000
2012-09-21HU000071031410.003,5400002.320.830.000
2012-09-20HU00007103149.983,2000002.320.120.000
2012-09-19HU00007103149.992,0200002.329.590.000
2012-09-18HU00007103149.981,2700002.327.080.000
2012-09-17HU00007103149.994,2800002.335.680.000
2012-09-14HU00007103149.998,4200002.336.780.000
2012-09-13HU00007103149.928,1300002.322.830.000
2012-09-12HU00007103149.910,0100002.319.970.000
2012-09-11HU00007103149.877,9200002.312.830.000
2012-09-10HU00007103149.862,7000002.310.050.000
2012-09-07HU00007103149.840,7000002.308.250.000
2012-09-06HU00007103149.838,8000002.307.810.000
2012-09-05HU00007103149.807,9300002.300.570.000
2012-09-04HU00007103149.821,3300002.303.710.000
2012-09-03HU00007103149.830,4600002.319.740.000
2012-08-31HU00007103149.811,0500002.320.620.000
2012-08-30HU00007103149.784,6100002.314.810.000
2012-08-29HU00007103149.801,4100002.320.750.000
2012-08-28HU00007103149.791,8300002.323.080.000
2012-08-27HU00007103149.802,6400002.325.650.000
2012-08-24HU00007103149.804,4200002.327.060.000
2012-08-23HU00007103149.817,8900002.330.260.000
2012-08-22HU00007103149.790,2400002.323.690.000
2012-08-21HU00007103149.806,1600002.327.470.000
2012-08-17HU00007103149.797,9200002.326.500.000
2012-08-16HU00007103149.782,7200002.323.870.000
2012-08-15HU00007103149.769,1800002.320.650.000
2012-08-14HU00007103149.774,6100002.323.190.000
2012-08-13HU00007103149.767,3700002.322.150.000
2012-08-10HU00007103149.760,3900002.320.490.000
2012-08-09HU00007103149.770,5300002.323.880.000
2012-08-08HU00007103149.723,6400002.321.480.000
2012-08-07HU00007103149.739,6000002.325.290.000
2012-08-06HU00007103149.711,7900002.336.700.000
2012-08-03HU00007103149.672,7300002.332.990.000
2012-08-02HU00007103149.653,8400002.328.910.000
2012-08-01HU00007103149.659,9000002.331.340.000
2012-07-31HU00007103149.661,0600002.333.740.000
2012-07-30HU00007103149.651,4600002.333.170.000
2012-07-27HU00007103149.632,4800002.330.990.000
2012-07-26HU00007103149.599,5000002.330.230.000
2012-07-25HU00007103149.574,5400002.324.170.000
2012-07-24HU00007103149.644,0900002.342.030.000
2012-07-23HU00007103149.658,1100002.345.430.000
2012-07-20HU00007103149.714,5900002.360.120.000
2012-07-19HU00007103149.734,8600002.366.030.000
2012-07-18HU00007103149.662,2100002.348.370.000
2012-07-17HU00007103149.685,0600002.364.770.000
2012-07-16HU00007103149.664,6100002.360.750.000
2012-07-13HU00007103149.560,1700002.335.230.000
2012-07-12HU00007103149.505,4600002.321.870.000
2012-07-11HU00007103149.492,6900002.320.650.000
2012-07-10HU00007103149.491,8100002.321.380.000
2012-07-09HU00007103149.485,3100002.319.790.000
2012-07-06HU00007103149.502,4200002.325.400.000
2012-07-05HU00007103149.535,1400002.334.360.000
2012-07-04HU00007103149.531,3800002.333.440.000
2012-07-03HU00007103149.518,6100002.330.320.000
2012-07-02HU00007103149.518,6700002.330.330.000
2012-06-29HU00007103149.486,6800002.322.500.000
2012-06-28HU00007103149.470,4800002.320.140.000
2012-06-27HU00007103149.429,4900002.310.100.000
2012-06-26HU00007103149.427,6200002.313.220.000
2012-06-25HU00007103149.415,0600002.311.080.000
2012-06-22HU00007103149.423,7700002.315.110.000
2012-06-21HU00007103149.449,3200002.321.390.000
2012-06-20HU00007103149.427,6900002.316.290.000
2012-06-19HU00007103149.396,7200002.309.200.000
2012-06-18HU00007103149.349,1400002.297.500.000
2012-06-15HU00007103149.286,0600002.284.500.000
2012-06-14HU00007103149.265,5500002.289.710.000
2012-06-13HU00007103149.275,1900002.292.090.000
2012-06-12HU00007103149.277,6600002.298.270.000
2012-06-11HU00007103149.293,8900002.302.290.000
2012-06-08HU00007103149.296,9800002.309.660.000
2012-06-07HU00007103149.305,6500002.312.090.000
2012-06-06HU00007103149.212,6000002.288.970.000
2012-06-05HU00007103149.190,5100002.288.880.000
2012-06-04HU00007103149.185,0900002.287.530.000
2012-06-01HU00007103149.167,3600002.283.110.000
2012-05-31HU00007103149.215,6200002.296.970.000
2012-05-30HU00007103149.253,0900002.306.310.000
2012-05-29HU00007103149.257,7000002.307.640.000
2012-05-25HU00007103149.260,6400002.318.200.000
2012-05-24HU00007103149.257,3200002.326.440.000
2012-05-23HU00007103149.235,4400002.324.180.000
2012-05-22HU00007103149.267,2200002.334.030.000
2012-05-21HU00007103149.253,1600002.330.580.000
2012-05-18HU00007103149.238,5500002.326.900.000
2012-05-17HU00007103149.244,3100002.329.100.000
2012-05-16HU00007103149.266,8400002.334.780.000
2012-05-15HU00007103149.323,0400002.348.940.000
2012-05-14HU00007103149.318,2900002.349.270.000
2012-05-11HU00007103149.331,6800002.354.260.000
2012-05-10HU00007103149.352,5900002.359.540.000
2012-05-09HU00007103149.324,9500002.352.660.000
2012-05-08HU00007103149.383,0500002.368.440.000
2012-05-07HU00007103149.405,1900002.374.970.000
2012-05-04HU00007103149.416,9000002.378.400.000
2012-05-03HU00007103149.434,9400002.382.950.000
2012-05-02HU00007103149.423,1400002.379.970.000
2012-04-27HU00007103149.396,5400002.375.710.000
2012-04-26HU00007103149.385,8100002.373.000.000
2012-04-25HU00007103149.384,9800002.375.890.000
2012-04-24HU00007103149.144,0600002.314.900.000
2012-04-23HU00007103149.132,7300002.312.030.000
2012-04-20HU00007103149.176,1500002.323.680.000
2012-04-19HU00007103149.176,4000002.325.580.000
2012-04-18HU00007103149.158,7000002.321.360.000
2012-04-17HU00007103149.147,8900002.318.620.000
2012-04-16HU00007103149.130,1300002.314.120.000
2012-04-13HU00007103149.129,9400002.314.070.000
2012-04-12HU00007103149.156,5000002.322.940.000
2012-04-11HU00007103149.115,0700002.312.430.000
2012-04-10HU00007103149.094,2700002.307.430.000
2012-04-06HU00007103149.145,0800002.320.470.000
2012-04-05HU00007103149.141,7800002.319.640.000
2012-04-04HU00007103149.163,8200002.325.230.000
2012-04-03HU00007103149.204,3300002.338.730.000
2012-04-02HU00007103149.201,7600002.338.630.000
2012-03-30HU00007103149.149,7800002.325.420.000
2012-03-29HU00007103149.141,9100002.323.420.000
2012-03-28HU00007103149.188,5800002.335.380.000
2012-03-27HU00007103149.217,8700002.343.050.000
2012-03-26HU00007103149.191,0500002.336.240.000
2012-03-23HU00007103149.192,0800002.336.670.000
2012-03-22HU00007103149.215,8600002.344.750.000
2012-03-21HU00007103149.271,5000002.358.900.000
2012-03-20HU00007103149.280,4600002.362.110.000
2012-03-19HU00007103149.289,4100002.366.440.000
2012-03-14HU00007103149.303,9700002.370.150.000
2012-03-13HU00007103149.283,9400002.365.510.000
2012-03-12HU00007103149.241,6500002.354.740.000
2012-03-09HU00007103149.237,8200002.355.150.000
2012-03-08HU00007103149.229,7800002.353.100.000
2012-03-07HU00007103149.196,4800002.345.530.000
2012-03-06HU00007103149.195,4400002.345.640.000
2012-03-05HU00007103149.252,6500002.363.310.000
2012-03-02HU00007103149.321,9600002.387.560.000
2012-03-01HU00007103149.328,9300002.389.340.000
2012-02-29HU00007103149.260,0600002.371.710.000
2012-02-28HU00007103149.216,5600002.360.560.000
2012-02-27HU00007103149.161,5400002.346.660.000
2012-02-24HU00007103149.212,2900002.358.730.000
2012-02-23HU00007103149.181,3200002.350.800.000
2012-02-22HU00007103149.187,3200002.352.340.000
2012-02-21HU00007103149.280,0200002.376.080.000
2012-02-20HU00007103149.308,5900002.384.100.000
2012-02-17HU00007103149.291,9800002.380.780.000
2012-02-16HU00007103149.252,2100002.371.990.000
2012-02-15HU00007103149.293,4700002.382.570.000
2012-02-14HU00007103149.174,3800002.352.040.000
2012-02-13HU00007103149.226,5900002.365.420.000
2012-02-10HU00007103149.152,6500002.346.460.000
2012-02-09HU00007103149.230,6800002.366.470.000
2012-02-08HU00007103149.256,9900002.374.050.000
2012-02-07HU00007103149.201,3100002.361.610.000
2012-02-06HU00007103149.177,0700002.355.630.000
2012-02-03HU00007103149.162,3600002.351.850.000
2012-02-02HU00007103149.103,7800002.336.810.000
2012-02-01HU00007103149.070,9300002.328.380.000
2012-01-31HU00007103149.031,7200002.318.320.000
2012-01-30HU00007103149.018,7400002.317.430.000
2012-01-27HU00007103149.073,1300002.333.810.000
2012-01-26HU00007103149.085,7700002.337.510.000
2012-01-25HU00007103149.019,3300002.320.760.000
2012-01-24HU00007103148.915,4300002.295.460.000
2012-01-23HU00007103148.899,5700002.292.270.000
2012-01-20HU00007103148.864,8400002.284.350.000
2012-01-19HU00007103148.871,6300002.288.370.000
2012-01-18HU00007103148.799,0700002.280.830.000
2012-01-17HU00007103148.743,2300002.266.360.000
2012-01-16HU00007103148.768,0400002.274.550.000
2012-01-13HU00007103148.790,1100002.282.840.000
2012-01-12HU00007103148.854,9400002.306.240.000
2012-01-11HU00007103148.780,5100002.286.860.000
2012-01-10HU00007103148.716,5100002.270.620.000
2012-01-09HU00007103148.732,5100002.278.110.000
2012-01-06HU00007103148.643,9900002.255.020.000
2012-01-05HU00007103148.467,6900002.209.030.000
2012-01-04HU00007103148.496,9600002.216.660.000
2012-01-03HU00007103148.556,6200002.233.080.000
2012-01-02HU00007103148.677,1300002.271.230.000
2011-12-30HU00007103148.748,8800002.290.010.000
2011-12-29HU00007103148.713,5700002.281.570.000
2011-12-28HU00007103148.846,5600002.316.390.000
2011-12-27HU00007103148.862,0900002.322.560.000
2011-12-23HU00007103148.863,3300002.325.160.000
2011-12-22HU00007103148.868,4700002.328.290.000
2011-12-21HU00007103148.988,7800002.360.780.000
2011-12-20HU00007103148.979,7800002.358.680.000
2011-12-19HU00007103148.962,2000002.354.070.000
2011-12-16HU00007103148.958,5700002.356.350.000
2011-12-15HU00007103149.000,8200002.368.460.000
2011-12-14HU00007103148.980,0900002.368.800.000
2011-12-13HU00007103148.999,9500002.374.940.000
2011-12-12HU00007103149.010,5600002.377.740.000
2011-12-09HU00007103149.054,0500002.389.450.000
2011-12-08HU00007103149.119,0800002.407.520.000
2011-12-07HU00007103149.168,7300002.420.630.000
2011-12-06HU00007103149.179,4000002.423.440.000
2011-12-05HU00007103149.198,3900002.428.460.000
2011-12-02HU00007103149.132,6700002.411.840.000
2011-12-01HU00007103149.079,0300002.399.580.000
2011-11-30HU00007103148.973,3200002.372.990.000
2011-11-29HU00007103148.879,0900002.350.730.000
2011-11-28HU00007103148.961,2600002.378.680.000
2011-11-25HU00007103148.813,1800002.339.900.000
2011-11-24HU00007103149.067,2600002.407.360.000
2011-11-23HU00007103149.153,2800002.431.280.000
2011-11-22HU00007103149.221,3800002.449.360.000
2011-11-21HU00007103149.208,3300002.450.970.000
2011-11-18HU00007103149.223,6800002.458.290.000
2011-11-17HU00007103149.094,7000002.434.580.000
2011-11-16HU00007103149.097,7900002.436.320.000
2011-11-15HU00007103149.117,9400002.453.670.000
2011-11-14HU00007103149.102,8500002.450.070.000
2011-11-11HU00007103149.251,0800002.489.970.000
2011-11-10HU00007103149.300,3000002.510.340.000
2011-11-09HU00007103149.324,3800002.515.750.000
2011-11-08HU00007103149.363,4100002.527.100.000
2011-11-07HU00007103149.374,9900002.531.050.000
2011-11-04HU00007103149.363,2600002.531.530.000
2011-11-03HU00007103149.323,6000002.520.800.000
2011-11-02HU00007103149.363,9800002.532.190.000
2011-10-28HU00007103149.524,0600002.575.520.000
2011-10-27HU00007103149.479,0700002.564.310.000
2011-10-26HU00007103149.588,0400002.596.830.000
2011-10-25HU00007103149.588,9200002.598.030.000
2011-10-24HU00007103149.538,8300002.584.460.000
2011-10-21HU00007103149.506,5700002.577.150.000
2011-10-20HU00007103149.525,1500002.583.130.000
2011-10-19HU00007103149.556,0600002.591.520.000
2011-10-18HU00007103149.535,7300002.587.630.000
2011-10-17HU00007103149.605,9400002.607.640.000
2011-10-14HU00007103149.574,5800002.599.120.000
2011-10-13HU00007103149.566,8000002.597.010.000
2011-10-12HU00007103149.558,1600002.597.260.000
2011-10-11HU00007103149.527,7700002.592.050.000
2011-10-10HU00007103149.546,8600002.597.240.000
2011-10-07HU00007103149.495,1200002.584.940.000
2011-10-06HU00007103149.493,6200002.584.530.000
2011-10-05HU00007103149.471,9500002.579.580.000
2011-10-04HU00007103149.445,7800002.572.650.000
2011-10-03HU00007103149.501,5500002.589.960.000
2011-09-30HU00007103149.521,5200002.595.790.000
2011-09-29HU00007103149.567,5700002.608.340.000
2011-09-28HU00007103149.634,1300002.626.490.000
2011-09-27HU00007103149.689,3700002.651.480.000
2011-09-26HU00007103149.603,4900002.627.980.000
2011-09-23HU00007103149.573,8300002.625.620.000
2011-09-22HU00007103149.654,1600002.647.650.000
2011-09-21HU00007103149.658,8000002.649.050.000
2011-09-20HU00007103149.678,7400002.655.490.000
2011-09-19HU00007103149.731,0200002.670.710.000
2011-09-16HU00007103149.797,8900002.689.310.000
2011-09-15HU00007103149.791,0400002.687.430.000
2011-09-14HU00007103149.751,6500002.679.830.000
2011-09-13HU00007103149.869,1200002.721.980.000
2011-09-12HU00007103149.823,8200002.709.490.000
2011-09-09HU00007103149.921,2800002.736.370.000
2011-09-08HU00007103149.967,3700002.750.100.000
2011-09-07HU00007103149.943,8700002.744.620.000
2011-09-06HU00007103149.889,6100002.730.230.000
2011-09-05HU00007103149.790,1400002.702.770.000
2011-09-02HU00007103149.802,0900002.706.490.000
2011-09-01HU00007103149.803,1900002.706.890.000
2011-08-31HU00007103149.787,4700002.703.540.000
2011-08-30HU00007103149.789,7900002.709.100.000
2011-08-29HU00007103149.775,2400002.705.270.000
2011-08-26HU00007103149.769,5800002.703.900.000
2011-08-25HU00007103149.802,4800002.717.880.000
2011-08-24HU00007103149.841,1800002.728.610.000
2011-08-23HU00007103149.874,9200002.737.970.000
2011-08-22HU00007103149.841,8900002.728.810.000
2011-08-19HU00007103149.830,0100002.725.520.000
2011-08-18HU00007103149.910,5100002.747.840.000
2011-08-17HU00007103149.832,6600002.725.760.000
2011-08-16HU00007103149.747,8200002.703.220.000
2011-08-15HU00007103149.707,9400002.700.880.000
2011-08-12HU00007103149.691,7200002.695.490.000
2011-08-11HU00007103149.644,7700002.682.480.000
2011-08-10HU00007103149.618,6900002.676.190.000
2011-08-09HU00007103149.588,2600002.669.720.000
2011-08-08HU00007103149.609,4200002.674.610.000
2011-08-05HU00007103149.668,7800002.690.890.000
2011-08-04HU00007103149.808,6100002.725.800.000
2011-08-03HU00007103149.861,4300002.740.480.000
2011-08-02HU00007103149.936,2700002.761.230.000
2011-08-01HU00007103149.960,5600002.763.990.000
2011-07-29HU00007103149.974,0700002.749.730.000
2011-07-28HU00007103149.987,9300002.751.430.000
2011-07-27HU000071031410.015,5400002.757.950.000
2011-07-26HU000071031410.012,7900002.754.090.000
2011-07-25HU000071031410.028,3000002.753.470.000
2011-07-22HU000071031410.028,8000002.753.510.000
2011-07-21HU00007103149.999,9900002.749.020.000
2011-07-20HU00007103149.987,2000002.748.690.000
2011-07-19HU00007103149.968,1600002.722.760.000
2011-07-18HU00007103149.975,5000002.723.570.000
2011-07-15HU00007103149.991,0800002.725.690.000
2011-07-14HU00007103149.966,8400002.716.080.000
2011-07-13HU00007103149.974,1900002.716.080.000
2011-07-12HU00007103149.972,5300002.693.240.000
2011-07-11HU00007103149.992,6000002.698.660.000
2011-07-08HU000071031410.001,4000002.701.040.000