| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Magaslat Tőke- és Hozamvédett Származtatott Befektetési Alap | ||||
| Évesített hozam: 10,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-05-20 | HU0000710264 | 14.713,398359 | 2.098.130.000 | |
| 2016-05-19 | HU0000710264 | 14.711,309776 | 2.097.830.000 | |
| 2016-05-18 | HU0000710264 | 14.460,728885 | 2.062.100.000 | |
| 2016-05-17 | HU0000710264 | 14.455,640273 | 2.061.370.000 | |
| 2016-05-13 | HU0000710264 | 14.447,286003 | 2.060.180.000 | |
| 2016-05-12 | HU0000710264 | 14.448,197433 | 2.060.310.000 | |
| 2016-05-11 | HU0000710264 | 14.437,108857 | 2.058.730.000 | |
| 2016-05-10 | HU0000710264 | 14.437,020273 | 2.058.720.000 | |
| 2016-05-09 | HU0000710264 | 14.430,931683 | 2.057.850.000 | |
| 2016-05-06 | HU0000710264 | 14.424,665975 | 2.056.960.000 | |
|
|
||||
| 2016-05-05 | HU0000710264 | 14.426,577391 | 2.057.230.000 | |
| 2016-05-04 | HU0000710264 | 14.428,488815 | 2.057.500.000 | |
| 2016-05-03 | HU0000710264 | 14.421,448268 | 2.056.500.000 | |
| 2016-05-02 | HU0000710264 | 14.421,359677 | 2.056.490.000 | |
| 2016-04-29 | HU0000710264 | 14.424,093969 | 2.056.880.000 | |
| 2016-04-28 | HU0000710264 | 14.427,005400 | 2.057.290.000 | |
| 2016-04-27 | HU0000710264 | 14.426,916781 | 2.057.280.000 | |
| 2016-04-26 | HU0000710264 | 14.424,828177 | 2.056.980.000 | |
| 2016-04-25 | HU0000710264 | 14.430,739453 | 2.057.820.000 | |
| 2016-04-22 | HU0000710264 | 14.427,473717 | 2.057.360.000 | |
| 2016-04-21 | HU0000710264 | 14.425,385098 | 2.057.060.000 | |
| 2016-04-20 | HU0000710264 | 14.421,296501 | 2.056.480.000 | |
| 2016-04-19 | HU0000710264 | 14.416,207882 | 2.055.750.000 | |
| 2016-04-18 | HU0000710264 | 14.417,119173 | 2.055.880.000 | |
| 2016-04-15 | HU0000710264 | 14.408,853429 | 2.054.700.000 | |
| 2016-04-14 | HU0000710264 | 14.399,764818 | 2.053.410.000 | |
| 2016-04-13 | HU0000710264 | 14.391,676199 | 2.052.250.000 | |
| 2016-04-12 | HU0000710264 | 14.389,587588 | 2.051.960.000 | |
| 2016-04-11 | HU0000710264 | 14.385,498885 | 2.051.370.000 | |
| 2016-04-08 | HU0000710264 | 14.387,233149 | 2.051.620.000 | |
| 2016-04-07 | HU0000710264 | 14.379,144537 | 2.050.470.000 | |
| 2016-04-06 | HU0000710264 | 14.383,055919 | 2.051.020.000 | |
| 2016-04-05 | HU0000710264 | 14.382,967307 | 2.051.010.000 | |
| 2016-04-04 | HU0000710264 | 14.376,926627 | 2.050.150.000 | |
| 2016-04-01 | HU0000710264 | 14.372,660884 | 2.049.540.000 | |
| 2016-03-31 | HU0000710264 | 14.367,572272 | 2.048.820.000 | |
| 2016-03-30 | HU0000710264 | 14.358,483661 | 2.047.520.000 | |
| 2016-03-29 | HU0000710264 | 14.356,394902 | 2.047.220.000 | |
| 2016-03-25 | HU0000710264 | 14.347,040603 | 2.045.890.000 | |
| 2016-03-24 | HU0000710264 | 14.346,951978 | 2.045.880.000 | |
| 2016-03-23 | HU0000710264 | 14.344,863338 | 2.045.580.000 | |
| 2016-03-22 | HU0000710264 | 14.341,774677 | 2.045.140.000 | |
| 2016-03-21 | HU0000710264 | 14.338,685863 | 2.044.700.000 | |
| 2016-03-18 | HU0000710264 | 14.327,420084 | 2.043.090.000 | |
| 2016-03-17 | HU0000710264 | 14.322,331438 | 2.042.360.000 | |
| 2016-03-16 | HU0000710264 | 14.311,242433 | 2.040.780.000 | |
| 2016-03-11 | HU0000710264 | 14.302,799537 | 2.039.580.000 | |
| 2016-03-10 | HU0000710264 | 14.295,710891 | 2.038.570.000 | |
| 2016-03-09 | HU0000710264 | 14.297,622244 | 2.038.840.000 | |
| 2016-03-08 | HU0000710264 | 14.295,533583 | 2.038.540.000 | |
| 2016-03-07 | HU0000710264 | 14.293,444853 | 2.038.250.000 | |
| 2016-03-05 | HU0000710264 | 14.287,267644 | 2.037.360.000 | |
| 2016-03-04 | HU0000710264 | 14.284,178983 | 2.036.920.000 | |
| 2016-03-03 | HU0000710264 | 14.277,090337 | 2.035.910.000 | |
| 2016-03-02 | HU0000710264 | 14.257,049734 | 2.033.060.000 | |
| 2016-03-01 | HU0000710264 | 14.260,961080 | 2.033.610.000 | |
| 2016-02-29 | HU0000710264 | 14.262,872251 | 2.033.890.000 | |
| 2016-02-26 | HU0000710264 | 14.248,606480 | 2.031.850.000 | |
| 2016-02-25 | HU0000710264 | 14.241,517819 | 2.030.840.000 | |
| 2016-02-24 | HU0000710264 | 14.252,429173 | 2.032.400.000 | |
| 2016-02-23 | HU0000710264 | 14.236,340526 | 2.030.100.000 | |
| 2016-02-22 | HU0000710264 | 14.237,251697 | 2.030.230.000 | |
| 2016-02-19 | HU0000710264 | 14.232,985926 | 2.029.620.000 | |
| 2016-02-18 | HU0000710264 | 14.210,897272 | 2.026.470.000 | |
| 2016-02-17 | HU0000710264 | 14.189,808626 | 2.023.470.000 | |
| 2016-02-16 | HU0000710264 | 14.187,719972 | 2.023.170.000 | |
| 2016-02-15 | HU0000710264 | 14.158,750372 | 2.019.040.000 | |
| 2016-02-12 | HU0000710264 | 14.168,484586 | 2.020.430.000 | |
| 2016-02-11 | HU0000710264 | 14.173,395933 | 2.021.130.000 | |
| 2016-02-10 | HU0000710264 | 14.179,307279 | 2.021.970.000 | |
| 2016-02-09 | HU0000710264 | 14.173,218626 | 2.021.100.000 | |
| 2016-02-08 | HU0000710264 | 14.192,129811 | 2.023.800.000 | |
| 2016-02-05 | HU0000710264 | 14.179,864025 | 2.022.050.000 | |
| 2016-02-04 | HU0000710264 | 14.160,775379 | 2.019.330.000 | |
| 2016-02-03 | HU0000710264 | 14.185,686725 | 2.022.880.000 | |
| 2016-02-02 | HU0000710264 | 14.194,646108 | 2.024.160.000 | |
| 2016-02-01 | HU0000710264 | 14.152,557272 | 2.018.150.000 | |
| 2016-01-29 | HU0000710264 | 14.133,291494 | 2.015.410.000 | |
| 2016-01-28 | HU0000710264 | 14.152,202847 | 2.018.100.000 | |
| 2016-01-27 | HU0000710264 | 14.125,114208 | 2.014.240.000 | |
| 2016-01-26 | HU0000710264 | 14.140,025547 | 2.016.370.000 | |
| 2016-01-25 | HU0000710264 | 14.108,936725 | 2.011.930.000 | |
| 2016-01-22 | HU0000710264 | 14.094,670940 | 2.009.900.000 | |
| 2016-01-21 | HU0000710264 | 14.112,582286 | 2.012.450.000 | |
| 2016-01-20 | HU0000710264 | 14.113,493633 | 2.012.580.000 | |
| 2016-01-19 | HU0000710264 | 14.111,404979 | 2.012.290.000 | |
| 2016-01-18 | HU0000710264 | 14.138,316157 | 2.016.120.000 | |
| 2016-01-15 | HU0000710264 | 14.102,050386 | 2.010.950.000 | |
| 2016-01-14 | HU0000710264 | 14.119,961732 | 2.013.510.000 | |
| 2016-01-13 | HU0000710264 | 14.108,873072 | 2.011.930.000 | |
| 2016-01-12 | HU0000710264 | 14.103,784425 | 2.011.200.000 | |
| 2016-01-11 | HU0000710264 | 14.112,695596 | 2.012.470.000 | |
| 2016-01-08 | HU0000710264 | 14.145,429811 | 2.017.140.000 | |
| 2016-01-07 | HU0000710264 | 14.162,341164 | 2.019.550.000 | |
| 2016-01-06 | HU0000710264 | 14.160,252511 | 2.019.250.000 | |
| 2016-01-05 | HU0000710264 | 14.175,211893 | 2.021.390.000 | |
| 2016-01-04 | HU0000710264 | 14.198,122973 | 2.024.650.000 | |
| 2015-12-31 | HU0000710264 | 14.140,768640 | 2.016.470.000 | |
| 2015-12-30 | HU0000710264 | 14.195,679986 | 2.024.300.000 | |
| 2015-12-29 | HU0000710264 | 14.193,591332 | 2.024.010.000 | |
| 2015-12-28 | HU0000710264 | 14.191,502328 | 2.023.710.000 | |
| 2015-12-23 | HU0000710264 | 14.181,059411 | 2.022.220.000 | |
| 2015-12-22 | HU0000710264 | 14.178,970771 | 2.021.920.000 | |
| 2015-12-21 | HU0000710264 | 14.176,881942 | 2.021.620.000 | |
| 2015-12-18 | HU0000710264 | 14.170,616157 | 2.020.730.000 | |
| 2015-12-17 | HU0000710264 | 14.135,527511 | 2.015.730.000 | |
| 2015-12-16 | HU0000710264 | 14.133,438843 | 2.015.430.000 | |
| 2015-12-15 | HU0000710264 | 14.117,350196 | 2.013.130.000 | |
| 2015-12-14 | HU0000710264 | 14.144,261459 | 2.016.970.000 | |
| 2015-12-12 | HU0000710264 | 14.140,084243 | 2.016.380.000 | |
| 2015-12-11 | HU0000710264 | 14.131,995589 | 2.015.220.000 | |
| 2015-12-10 | HU0000710264 | 14.137,906942 | 2.016.070.000 | |
| 2015-12-09 | HU0000710264 | 14.147,818296 | 2.017.480.000 | |
| 2015-12-08 | HU0000710264 | 14.153,729628 | 2.018.320.000 | |
| 2015-12-07 | HU0000710264 | 14.118,640806 | 2.013.320.000 | |
| 2015-12-04 | HU0000710264 | 14.127,375021 | 2.014.560.000 | |
| 2015-12-03 | HU0000710264 | 14.138,286381 | 2.016.120.000 | |
| 2015-12-02 | HU0000710264 | 14.125,245750 | 2.014.260.000 | |
| 2015-12-01 | HU0000710264 | 14.123,157104 | 2.013.960.000 | |
| 2015-11-30 | HU0000710264 | 14.119,068268 | 2.013.380.000 | |
| 2015-11-27 | HU0000710264 | 14.112,802496 | 2.012.490.000 | |
| 2015-11-26 | HU0000710264 | 14.118,713843 | 2.013.330.000 | |
| 2015-11-25 | HU0000710264 | 14.110,625182 | 2.012.180.000 | |
| 2015-11-24 | HU0000710264 | 14.110,536536 | 2.012.160.000 | |
| 2015-11-23 | HU0000710264 | 14.102,448906 | 2.011.010.000 | |
| 2015-11-20 | HU0000710264 | 14.063,183380 | 2.005.410.000 | |
| 2015-11-19 | HU0000710264 | 14.054,094979 | 2.004.110.000 | |
| 2015-11-18 | HU0000710264 | 14.052,006592 | 2.003.820.000 | |
| 2015-11-17 | HU0000710264 | 14.049,918191 | 2.003.520.000 | |
| 2015-11-16 | HU0000710264 | 14.047,828647 | 2.003.220.000 | |
| 2015-11-13 | HU0000710264 | 14.070,565098 | 2.006.460.000 | |
| 2015-11-12 | HU0000710264 | 14.067,469474 | 2.006.020.000 | |
| 2015-11-11 | HU0000710264 | 14.072,373850 | 2.006.720.000 | |
| 2015-11-10 | HU0000710264 | 14.095,278226 | 2.009.990.000 | |
| 2015-11-09 | HU0000710264 | 14.086,182391 | 2.008.690.000 | |
| 2015-11-06 | HU0000710264 | 14.087,895729 | 2.008.930.000 | |
| 2015-11-05 | HU0000710264 | 14.089,800112 | 2.009.210.000 | |
| 2015-11-04 | HU0000710264 | 14.065,704488 | 2.005.770.000 | |
| 2015-11-03 | HU0000710264 | 14.032,656907 | 2.001.060.000 | |
| 2015-11-02 | HU0000710264 | 14.044,561073 | 2.002.750.000 | |
| 2015-10-30 | HU0000710264 | 14.037,274418 | 2.001.720.000 | |
| 2015-10-29 | HU0000710264 | 14.006,178787 | 1.997.280.000 | |
| 2015-10-28 | HU0000710264 | 14.021,083170 | 1.999.410.000 | |
| 2015-10-27 | HU0000710264 | 14.028,987539 | 2.000.530.000 | |
| 2015-10-26 | HU0000710264 | 13.937,891606 | 1.987.540.000 | |
| 2015-10-22 | HU0000710264 | 13.937,509439 | 1.987.490.000 | |
| 2015-10-21 | HU0000710264 | 13.939,413808 | 1.987.760.000 | |
| 2015-10-20 | HU0000710264 | 13.940,318191 | 1.987.890.000 | |
| 2015-10-19 | HU0000710264 | 13.921,222349 | 1.985.170.000 | |
| 2015-10-16 | HU0000710264 | 13.887,935694 | 1.980.420.000 | |
| 2015-10-15 | HU0000710264 | 13.898,840070 | 1.981.970.000 | |
| 2015-10-14 | HU0000710264 | 13.903,744439 | 1.982.670.000 | |
| 2015-10-13 | HU0000710264 | 13.905,648815 | 1.982.950.000 | |
| 2015-10-12 | HU0000710264 | 13.899,552980 | 1.982.080.000 | |
| 2015-10-09 | HU0000710264 | 13.882,266325 | 1.979.610.000 | |
| 2015-10-08 | HU0000710264 | 13.868,170708 | 1.977.600.000 | |
| 2015-10-07 | HU0000710264 | 13.857,075084 | 1.976.020.000 | |
| 2015-10-06 | HU0000710264 | 13.815,979453 | 1.970.160.000 | |
| 2015-10-05 | HU0000710264 | 13.791,883626 | 1.966.720.000 | |
| 2015-10-02 | HU0000710264 | 13.787,645007 | 1.966.120.000 | |
| 2015-10-01 | HU0000710264 | 13.759,549376 | 1.962.110.000 | |
| 2015-09-30 | HU0000710264 | 13.759,453752 | 1.962.100.000 | |
| 2015-09-29 | HU0000710264 | 13.787,358142 | 1.966.080.000 | |
| 2015-09-28 | HU0000710264 | 13.778,262300 | 1.964.780.000 | |
| 2015-09-25 | HU0000710264 | 13.771,975638 | 1.963.880.000 | |
| 2015-09-24 | HU0000710264 | 13.769,880021 | 1.963.580.000 | |
| 2015-09-23 | HU0000710264 | 13.781,784390 | 1.965.280.000 | |
| 2015-09-22 | HU0000710264 | 13.761,688773 | 1.962.420.000 | |
| 2015-09-21 | HU0000710264 | 13.790,592938 | 1.966.540.000 | |
| 2015-09-18 | HU0000710264 | 13.799,306283 | 1.967.780.000 | |
| 2015-09-17 | HU0000710264 | 13.753,210659 | 1.961.210.000 | |
| 2015-09-16 | HU0000710264 | 13.755,115035 | 1.961.480.000 | |
| 2015-09-15 | HU0000710264 | 13.743,019404 | 1.959.750.000 | |
| 2015-09-14 | HU0000710264 | 13.740,923576 | 1.959.460.000 | |
| 2015-09-11 | HU0000710264 | 13.719,636914 | 1.956.420.000 | |
| 2015-09-10 | HU0000710264 | 13.752,541290 | 1.961.110.000 | |
| 2015-09-09 | HU0000710264 | 13.702,445666 | 1.953.970.000 | |
| 2015-09-08 | HU0000710264 | 13.700,350042 | 1.953.670.000 | |
| 2015-09-07 | HU0000710264 | 13.730,254201 | 1.957.930.000 | |
| 2015-09-04 | HU0000710264 | 13.726,967553 | 1.957.470.000 | |
| 2015-09-03 | HU0000710264 | 13.747,871928 | 1.960.450.000 | |
| 2015-09-02 | HU0000710264 | 13.755,824334 | 1.961.580.000 | |
| 2015-09-01 | HU0000710264 | 13.754,728717 | 1.961.420.000 | |
| 2015-08-31 | HU0000710264 | 13.752,632882 | 1.961.130.000 | |
| 2015-08-28 | HU0000710264 | 13.696,346220 | 1.953.100.000 | |
| 2015-08-27 | HU0000710264 | 13.610,250589 | 1.940.820.000 | |
| 2015-08-26 | HU0000710264 | 13.634,154972 | 1.944.230.000 | |
| 2015-08-25 | HU0000710264 | 13.770,059348 | 1.963.610.000 | |
| 2015-08-24 | HU0000710264 | 13.843,963296 | 1.974.150.000 | |
| 2015-08-19 | HU0000710264 | 13.823,485603 | 1.971.230.000 | |
| 2015-08-18 | HU0000710264 | 13.821,389979 | 1.970.930.000 | |
| 2015-08-17 | HU0000710264 | 13.808,294137 | 1.969.060.000 | |
| 2015-08-14 | HU0000710264 | 13.808,007482 | 1.969.020.000 | |
| 2015-08-13 | HU0000710264 | 13.797,911858 | 1.967.580.000 | |
| 2015-08-12 | HU0000710264 | 13.842,816234 | 1.973.990.000 | |
| 2015-08-11 | HU0000710264 | 13.790,720610 | 1.966.560.000 | |
| 2015-08-10 | HU0000710264 | 13.799,624888 | 1.967.830.000 | |
| 2015-08-08 | HU0000710264 | 13.795,433745 | 1.967.230.000 | |
| 2015-08-07 | HU0000710264 | 13.803,338121 | 1.968.360.000 | |
| 2015-08-06 | HU0000710264 | 13.795,242489 | 1.967.200.000 | |
| 2015-08-05 | HU0000710264 | 13.809,146858 | 1.969.180.000 | |
| 2015-08-04 | HU0000710264 | 13.860,099278 | 1.976.450.000 | |
| 2015-08-03 | HU0000710264 | 13.858,003436 | 1.976.150.000 | |
| 2015-07-31 | HU0000710264 | 13.859,716788 | 1.976.400.000 | |
| 2015-07-30 | HU0000710264 | 13.836,621150 | 1.973.100.000 | |
| 2015-07-29 | HU0000710264 | 13.811,525540 | 1.969.520.000 | |
| 2015-07-28 | HU0000710264 | 13.832,429909 | 1.972.500.000 | |
| 2015-07-27 | HU0000710264 | 13.859,334067 | 1.976.340.000 | |
| 2015-07-24 | HU0000710264 | 13.853,047405 | 1.975.440.000 | |
| 2015-07-23 | HU0000710264 | 13.890,951795 | 1.980.850.000 | |
| 2015-07-22 | HU0000710264 | 13.907,856108 | 1.983.260.000 | |
| 2015-07-21 | HU0000710264 | 13.896,760442 | 1.981.680.000 | |
| 2015-07-20 | HU0000710264 | 13.896,664474 | 1.981.660.000 | |
| 2015-07-17 | HU0000710264 | 13.864,377770 | 1.977.060.000 | |
| 2015-07-16 | HU0000710264 | 13.858,282090 | 1.976.190.000 | |
| 2015-07-15 | HU0000710264 | 13.846,186431 | 1.974.470.000 | |
| 2015-07-14 | HU0000710264 | 13.811,090757 | 1.969.460.000 | |
| 2015-07-13 | HU0000710264 | 13.783,994783 | 1.965.600.000 | |
| 2015-07-10 | HU0000710264 | 13.777,708072 | 1.964.700.000 | |
| 2015-07-09 | HU0000710264 | 13.815,612398 | 1.970.110.000 | |
| 2015-07-08 | HU0000710264 | 13.805,516732 | 1.968.670.000 | |
| 2015-07-07 | HU0000710264 | 13.814,421073 | 1.969.940.000 | |
| 2015-07-06 | HU0000710264 | 13.812,325084 | 1.969.640.000 | |
| 2015-07-03 | HU0000710264 | 13.805,038387 | 1.968.600.000 | |
| 2015-07-02 | HU0000710264 | 13.784,990750 | 1.965.740.000 | |
| 2015-07-01 | HU0000710264 | 13.780,895077 | 1.965.160.000 | |
| 2015-06-30 | HU0000710264 | 13.825,799404 | 1.971.560.000 | |
| 2015-06-29 | HU0000710264 | 13.826,703429 | 1.971.690.000 | |
| 2015-06-26 | HU0000710264 | 13.828,416718 | 1.971.930.000 | |
| 2015-06-25 | HU0000710264 | 13.836,321066 | 1.973.060.000 | |
| 2015-06-24 | HU0000710264 | 13.831,225337 | 1.972.330.000 | |
| 2015-06-23 | HU0000710264 | 13.815,129621 | 1.970.040.000 | |
| 2015-06-22 | HU0000710264 | 13.832,033513 | 1.972.450.000 | |
| 2015-06-19 | HU0000710264 | 13.800,746767 | 1.967.990.000 | |
| 2015-06-18 | HU0000710264 | 13.794,651031 | 1.967.120.000 | |
| 2015-06-17 | HU0000710264 | 13.791,555323 | 1.966.680.000 | |
| 2015-06-16 | HU0000710264 | 13.812,459607 | 1.969.660.000 | |
| 2015-06-15 | HU0000710264 | 13.810,363485 | 1.969.360.000 | |
| 2015-06-12 | HU0000710264 | 13.804,076739 | 1.968.460.000 | |
| 2015-06-11 | HU0000710264 | 13.768,981024 | 1.963.460.000 | |
| 2015-06-10 | HU0000710264 | 13.765,885309 | 1.963.020.000 | |
| 2015-06-09 | HU0000710264 | 13.774,789593 | 1.964.290.000 | |
| 2015-06-08 | HU0000710264 | 13.778,693478 | 1.964.840.000 | |
| 2015-06-05 | HU0000710264 | 13.790,406718 | 1.966.510.000 | |
| 2015-06-04 | HU0000710264 | 13.780,311010 | 1.965.070.000 | |
| 2015-06-03 | HU0000710264 | 13.781,215288 | 1.965.200.000 | |
| 2015-06-02 | HU0000710264 | 13.774,167609 | 1.964.200.000 | |
| 2015-06-01 | HU0000710264 | 13.796,071515 | 1.967.320.000 | |
| 2015-05-29 | HU0000710264 | 13.792,784748 | 1.966.850.000 | |
| 2015-05-28 | HU0000710264 | 13.765,689032 | 1.962.990.000 | |
| 2015-05-27 | HU0000710264 | 13.791,593268 | 1.966.680.000 | |
| 2015-05-26 | HU0000710264 | 13.798,496767 | 1.967.670.000 | |
| 2015-05-22 | HU0000710264 | 13.784,114446 | 1.965.610.000 | |
| 2015-05-21 | HU0000710264 | 13.781,019881 | 1.965.170.000 | |
| 2015-05-20 | HU0000710264 | 13.779,923015 | 1.965.020.000 | |
| 2015-05-19 | HU0000710264 | 13.767,826157 | 1.963.290.000 | |
| 2015-05-18 | HU0000710264 | 13.764,726592 | 1.962.850.000 | |
| 2015-05-15 | HU0000710264 | 13.718,439783 | 1.956.250.000 | |
| 2015-05-14 | HU0000710264 | 13.708,505533 | 1.954.830.000 | |
| 2015-05-13 | HU0000710264 | 13.709,571276 | 1.954.980.000 | |
| 2015-05-12 | HU0000710264 | 13.736,637013 | 1.958.840.000 | |
| 2015-05-11 | HU0000710264 | 13.684,702265 | 1.951.440.000 | |
| 2015-05-08 | HU0000710264 | 13.664,900007 | 1.948.610.000 | |
| 2015-05-07 | HU0000710264 | 13.689,965743 | 1.952.190.000 | |
| 2015-05-06 | HU0000710264 | 13.725,031494 | 1.957.190.000 | |
| 2015-05-05 | HU0000710264 | 13.719,145288 | 1.956.350.000 | |
| 2015-05-04 | HU0000710264 | 13.723,210252 | 1.956.930.000 | |
| 2015-04-30 | HU0000710264 | 13.723,474011 | 1.956.970.000 | |
| 2015-04-29 | HU0000710264 | 13.692,539755 | 1.952.560.000 | |
| 2015-04-28 | HU0000710264 | 13.690,605498 | 1.952.280.000 | |
| 2015-04-27 | HU0000710264 | 13.649,670729 | 1.946.440.000 | |
| 2015-04-24 | HU0000710264 | 13.601,868471 | 1.939.630.000 | |
| 2015-04-23 | HU0000710264 | 13.599,934229 | 1.939.350.000 | |
| 2015-04-22 | HU0000710264 | 13.573,999930 | 1.935.650.000 | |
| 2015-04-21 | HU0000710264 | 13.572,065610 | 1.935.380.000 | |
| 2015-04-20 | HU0000710264 | 13.602,130701 | 1.939.660.000 | |
| 2015-04-17 | HU0000710264 | 13.609,328415 | 1.940.690.000 | |
| 2015-04-16 | HU0000710264 | 13.573,394088 | 1.935.570.000 | |
| 2015-04-15 | HU0000710264 | 13.571,459804 | 1.935.290.000 | |
| 2015-04-14 | HU0000710264 | 13.537,525498 | 1.930.450.000 | |
| 2015-04-13 | HU0000710264 | 13.535,590582 | 1.930.180.000 | |
| 2015-04-10 | HU0000710264 | 13.514,788275 | 1.927.210.000 | |
| 2015-04-09 | HU0000710264 | 13.513,853990 | 1.927.080.000 | |
| 2015-04-08 | HU0000710264 | 13.477,919677 | 1.921.950.000 | |
| 2015-04-07 | HU0000710264 | 13.475,984460 | 1.921.680.000 | |
| 2015-04-03 | HU0000710264 | 13.457,248170 | 1.919.000.000 | |
| 2015-04-02 | HU0000710264 | 13.498,361893 | 1.924.870.000 | |
| 2015-03-31 | HU0000710264 | 13.445,493289 | 1.917.330.000 | |
| 2015-03-30 | HU0000710264 | 13.454,558373 | 1.918.620.000 | |
| 2015-03-27 | HU0000710264 | 13.499,756080 | 1.925.070.000 | |
| 2015-03-26 | HU0000710264 | 13.497,821767 | 1.924.790.000 | |
| 2015-03-25 | HU0000710264 | 13.519,887419 | 1.927.940.000 | |
| 2015-03-24 | HU0000710264 | 13.508,953072 | 1.926.380.000 | |
| 2015-03-23 | HU0000710264 | 13.488,018008 | 1.923.390.000 | |
| 2015-03-20 | HU0000710264 | 13.506,215652 | 1.925.990.000 | |
| 2015-03-19 | HU0000710264 | 13.457,281304 | 1.919.010.000 | |
| 2015-03-18 | HU0000710264 | 13.456,346950 | 1.918.880.000 | |
| 2015-03-17 | HU0000710264 | 13.412,412602 | 1.912.610.000 | |
| 2015-03-16 | HU0000710264 | 13.430,477532 | 1.915.190.000 | |
| 2015-03-13 | HU0000710264 | 13.403,675182 | 1.911.360.000 | |
| 2015-03-12 | HU0000710264 | 13.417,740842 | 1.913.370.000 | |
| 2015-03-11 | HU0000710264 | 13.472,806480 | 1.921.220.000 | |
| 2015-03-10 | HU0000710264 | 13.449,872118 | 1.917.950.000 | |
| 2015-03-09 | HU0000710264 | 13.492,937076 | 1.924.090.000 | |
| 2015-03-06 | HU0000710264 | 13.493,134719 | 1.924.120.000 | |
| 2015-03-05 | HU0000710264 | 13.506,200372 | 1.925.980.000 | |
| 2015-03-04 | HU0000710264 | 13.517,266010 | 1.927.560.000 | |
| 2015-03-03 | HU0000710264 | 13.507,379712 | 1.926.150.000 | |
| 2015-03-02 | HU0000710264 | 13.516,444642 | 1.927.440.000 | |
| 2015-02-27 | HU0000710264 | 13.502,642293 | 1.925.480.000 | |
| 2015-02-26 | HU0000710264 | 13.512,707931 | 1.926.910.000 | |
| 2015-02-25 | HU0000710264 | 13.497,773583 | 1.924.780.000 | |
| 2015-02-24 | HU0000710264 | 13.484,839236 | 1.922.940.000 | |
| 2015-02-23 | HU0000710264 | 13.465,904165 | 1.920.240.000 | |
| 2015-02-20 | HU0000710264 | 13.475,101809 | 1.921.550.000 | |
| 2015-02-19 | HU0000710264 | 13.480,167461 | 1.922.270.000 | |
| 2015-02-18 | HU0000710264 | 13.470,233114 | 1.920.860.000 | |
| 2015-02-17 | HU0000710264 | 13.468,298752 | 1.920.580.000 | |
| 2015-02-16 | HU0000710264 | 13.436,363689 | 1.916.030.000 | |
| 2015-02-13 | HU0000710264 | 13.398,561339 | 1.910.630.000 | |
| 2015-02-12 | HU0000710264 | 13.385,626985 | 1.908.790.000 | |
| 2015-02-11 | HU0000710264 | 13.355,692637 | 1.904.520.000 | |
| 2015-02-10 | HU0000710264 | 13.355,758282 | 1.904.530.000 | |
| 2015-02-09 | HU0000710264 | 13.358,823226 | 1.904.970.000 | |
| 2015-02-06 | HU0000710264 | 13.318,020863 | 1.899.150.000 | |
| 2015-02-05 | HU0000710264 | 13.328,086515 | 1.900.590.000 | |
| 2015-02-04 | HU0000710264 | 13.271,152153 | 1.892.470.000 | |
| 2015-02-03 | HU0000710264 | 13.208,265842 | 1.883.500.000 | |
| 2015-02-02 | HU0000710264 | 13.267,330771 | 1.891.920.000 | |
| 2015-01-30 | HU0000710264 | 13.214,528429 | 1.884.390.000 | |
| 2015-01-29 | HU0000710264 | 13.249,594074 | 1.889.390.000 | |
| 2015-01-28 | HU0000710264 | 13.340,659719 | 1.902.380.000 | |
| 2015-01-27 | HU0000710264 | 13.338,725358 | 1.902.100.000 | |
| 2015-01-26 | HU0000710264 | 13.357,790295 | 1.904.820.000 | |
| 2015-01-23 | HU0000710264 | 13.289,987938 | 1.895.150.000 | |
| 2015-01-22 | HU0000710264 | 13.281,053583 | 1.893.880.000 | |
| 2015-01-21 | HU0000710264 | 13.265,119236 | 1.891.610.000 | |
| 2015-01-20 | HU0000710264 | 13.263,184881 | 1.891.330.000 | |
| 2015-01-19 | HU0000710264 | 13.212,249811 | 1.884.070.000 | |
| 2015-01-16 | HU0000710264 | 13.289,447454 | 1.895.080.000 | |
| 2015-01-15 | HU0000710264 | 13.277,513100 | 1.893.370.000 | |
| 2015-01-14 | HU0000710264 | 13.277,578745 | 1.893.380.000 | |
| 2015-01-13 | HU0000710264 | 13.317,763604 | 1.899.110.000 | |
| 2015-01-12 | HU0000710264 | 13.342,828885 | 1.902.690.000 | |
| 2015-01-10 | HU0000710264 | 13.338,960540 | 1.902.140.000 | |
| 2015-01-09 | HU0000710264 | 13.264,026171 | 1.891.450.000 | |
| 2015-01-08 | HU0000710264 | 13.234,091809 | 1.887.180.000 | |
| 2015-01-07 | HU0000710264 | 13.265,157468 | 1.891.610.000 | |
| 2015-01-06 | HU0000710264 | 13.333,271129 | 1.901.320.000 | |
| 2015-01-05 | HU0000710264 | 13.369,335337 | 1.906.470.000 | |
| 2014-12-31 | HU0000710264 | 13.372,664972 | 1.906.940.000 | |
| 2014-12-30 | HU0000710264 | 13.367,730631 | 1.906.240.000 | |
| 2014-12-29 | HU0000710264 | 13.358,794453 | 1.904.960.000 | |
| 2014-12-23 | HU0000710264 | 13.324,190105 | 1.900.030.000 | |
| 2014-12-22 | HU0000710264 | 13.301,255035 | 1.896.760.000 | |
| 2014-12-19 | HU0000710264 | 13.194,452679 | 1.881.530.000 | |
| 2014-12-18 | HU0000710264 | 13.125,518303 | 1.871.700.000 | |
| 2014-12-17 | HU0000710264 | 13.160,583955 | 1.876.700.000 | |
| 2014-12-16 | HU0000710264 | 13.187,649600 | 1.880.560.000 | |
| 2014-12-15 | HU0000710264 | 13.251,714867 | 1.889.690.000 | |
| 2014-12-13 | HU0000710264 | 13.247,846515 | 1.889.140.000 | |
| 2014-12-12 | HU0000710264 | 13.233,912153 | 1.887.160.000 | |
| 2014-12-11 | HU0000710264 | 13.297,977791 | 1.896.290.000 | |
| 2014-12-10 | HU0000710264 | 13.301,043443 | 1.896.730.000 | |
| 2014-12-09 | HU0000710264 | 13.339,109074 | 1.902.160.000 | |
| 2014-12-08 | HU0000710264 | 13.336,173990 | 1.901.740.000 | |
| 2014-12-05 | HU0000710264 | 13.336,371641 | 1.901.770.000 | |
| 2014-12-04 | HU0000710264 | 13.328,437286 | 1.900.640.000 | |
| 2014-12-03 | HU0000710264 | 13.312,502917 | 1.898.360.000 | |
| 2014-12-02 | HU0000710264 | 13.322,616592 | 1.899.810.000 | |
| 2014-12-01 | HU0000710264 | 13.341,681508 | 1.902.520.000 | |
| 2014-11-28 | HU0000710264 | 13.334,879144 | 1.901.550.000 | |
| 2014-11-27 | HU0000710264 | 13.322,944790 | 1.899.850.000 | |
| 2014-11-26 | HU0000710264 | 13.335,010428 | 1.901.570.000 | |
| 2014-11-25 | HU0000710264 | 13.333,076066 | 1.901.300.000 | |
| 2014-11-24 | HU0000710264 | 13.324,140989 | 1.900.020.000 | |
| 2014-11-21 | HU0000710264 | 13.309,339832 | 1.897.910.000 | |
| 2014-11-20 | HU0000710264 | 13.314,403913 | 1.898.630.000 | |
| 2014-11-19 | HU0000710264 | 13.305,468029 | 1.897.360.000 | |
| 2014-11-18 | HU0000710264 | 13.304,532125 | 1.897.230.000 | |
| 2014-11-17 | HU0000710264 | 13.292,592412 | 1.895.520.000 | |
| 2014-11-14 | HU0000710264 | 13.278,790035 | 1.893.560.000 | |
| 2014-11-13 | HU0000710264 | 13.276,847349 | 1.893.280.000 | |
| 2014-11-12 | HU0000710264 | 13.271,904642 | 1.892.570.000 | |
| 2014-11-11 | HU0000710264 | 13.259,961971 | 1.890.870.000 | |
| 2014-11-10 | HU0000710264 | 13.249,018492 | 1.889.310.000 | |
| 2014-11-07 | HU0000710264 | 13.217,191199 | 1.884.770.000 | |
| 2014-11-06 | HU0000710264 | 13.196,248513 | 1.881.790.000 | |
| 2014-11-05 | HU0000710264 | 13.202,305835 | 1.882.650.000 | |
| 2014-11-04 | HU0000710264 | 13.198,411164 | 1.882.090.000 | |
| 2014-11-03 | HU0000710264 | 13.147,467707 | 1.874.830.000 | |
| 2014-10-31 | HU0000710264 | 13.138,640414 | 1.873.570.000 | |
| 2014-10-30 | HU0000710264 | 13.135,697728 | 1.873.150.000 | |
| 2014-10-29 | HU0000710264 | 13.082,755035 | 1.865.600.000 | |
| 2014-10-28 | HU0000710264 | 13.082,812342 | 1.865.610.000 | |
| 2014-10-27 | HU0000710264 | 13.028,868079 | 1.857.920.000 | |
| 2014-10-22 | HU0000710264 | 12.955,156199 | 1.847.410.000 | |
| 2014-10-21 | HU0000710264 | 12.939,213506 | 1.845.130.000 | |
| 2014-10-20 | HU0000710264 | 12.868,270435 | 1.835.020.000 | |
| 2014-10-18 | HU0000710264 | 12.864,385442 | 1.834.460.000 | |
| 2014-10-17 | HU0000710264 | 12.920,442749 | 1.842.460.000 | |
| 2014-10-16 | HU0000710264 | 12.918,500049 | 1.842.180.000 | |
| 2014-10-15 | HU0000710264 | 12.937,557370 | 1.844.900.000 | |
| 2014-10-14 | HU0000710264 | 12.984,614691 | 1.851.610.000 | |
| 2014-10-13 | HU0000710264 | 13.026,671199 | 1.857.600.000 | |
| 2014-10-10 | HU0000710264 | 13.091,843913 | 1.866.900.000 | |
| 2014-10-09 | HU0000710264 | 13.018,901220 | 1.856.500.000 | |
| 2014-10-08 | HU0000710264 | 13.071,958548 | 1.864.060.000 | |
| 2014-10-07 | HU0000710264 | 13.069,015835 | 1.863.640.000 | |
| 2014-10-06 | HU0000710264 | 13.031,072377 | 1.858.230.000 | |
| 2014-10-03 | HU0000710264 | 13.028,245091 | 1.857.830.000 | |
| 2014-10-02 | HU0000710264 | 13.081,350435 | 1.865.400.000 | |
| 2014-10-01 | HU0000710264 | 13.079,407735 | 1.865.120.000 | |
| 2014-09-30 | HU0000710264 | 13.095,465056 | 1.867.410.000 | |
| 2014-09-29 | HU0000710264 | 13.058,521571 | 1.862.150.000 | |
| 2014-09-26 | HU0000710264 | 13.129,694285 | 1.872.290.000 | |
| 2014-09-25 | HU0000710264 | 13.117,751599 | 1.870.590.000 | |
| 2014-09-24 | HU0000710264 | 13.123,808913 | 1.871.460.000 | |
| 2014-09-23 | HU0000710264 | 13.133,866213 | 1.872.890.000 | |
| 2014-09-22 | HU0000710264 | 13.114,922742 | 1.870.190.000 | |
| 2014-09-19 | HU0000710264 | 13.093,095456 | 1.867.080.000 | |
| 2014-09-18 | HU0000710264 | 13.086,152756 | 1.866.090.000 | |
| 2014-09-17 | HU0000710264 | 13.059,210070 | 1.862.240.000 | |
| 2014-09-16 | HU0000710264 | 13.049,267384 | 1.860.830.000 | |
| 2014-09-15 | HU0000710264 | 13.062,323899 | 1.862.690.000 | |
| 2014-09-12 | HU0000710264 | 13.050,496613 | 1.861.000.000 | |
| 2014-09-11 | HU0000710264 | 13.023,553913 | 1.857.160.000 | |
| 2014-09-10 | HU0000710264 | 13.038,611227 | 1.859.310.000 | |
| 2014-09-09 | HU0000710264 | 13.044,668534 | 1.860.170.000 | |
| 2014-09-08 | HU0000710264 | 13.016,725056 | 1.856.180.000 | |
| 2014-09-05 | HU0000710264 | 13.006,897763 | 1.854.780.000 | |
| 2014-09-04 | HU0000710264 | 13.035,955084 | 1.858.930.000 | |
| 2014-09-03 | HU0000710264 | 13.034,012391 | 1.858.650.000 | |
| 2014-09-02 | HU0000710264 | 13.029,117735 | 1.857.950.000 | |
| 2014-09-01 | HU0000710264 | 13.010,174257 | 1.855.250.000 | |
| 2014-08-29 | HU0000710264 | 13.011,346978 | 1.855.420.000 | |
| 2014-08-28 | HU0000710264 | 13.003,404271 | 1.854.290.000 | |
| 2014-08-27 | HU0000710264 | 12.998,461578 | 1.853.580.000 | |
| 2014-08-26 | HU0000710264 | 12.981,518892 | 1.851.160.000 | |
| 2014-08-25 | HU0000710264 | 12.988,575407 | 1.852.170.000 | |
| 2014-08-22 | HU0000710264 | 12.964,748114 | 1.848.770.000 | |
| 2014-08-21 | HU0000710264 | 12.930,805028 | 1.843.930.000 | |
| 2014-08-19 | HU0000710264 | 12.886,920028 | 1.837.670.000 | |
| 2014-08-18 | HU0000710264 | 12.884,976557 | 1.837.400.000 | |
| 2014-08-15 | HU0000710264 | 12.866,149271 | 1.834.710.000 | |
| 2014-08-14 | HU0000710264 | 12.826,206578 | 1.829.020.000 | |
| 2014-08-13 | HU0000710264 | 12.827,263878 | 1.829.170.000 | |
| 2014-08-12 | HU0000710264 | 12.808,321199 | 1.826.470.000 | |
| 2014-08-11 | HU0000710264 | 12.768,377707 | 1.820.770.000 | |
| 2014-08-08 | HU0000710264 | 12.773,550428 | 1.821.510.000 | |
| 2014-08-07 | HU0000710264 | 12.759,607721 | 1.819.520.000 | |
| 2014-08-06 | HU0000710264 | 12.805,665042 | 1.826.090.000 | |
| 2014-08-05 | HU0000710264 | 12.786,722342 | 1.823.390.000 | |
| 2014-08-04 | HU0000710264 | 12.795,826893 | 1.824.680.000 | |
| 2014-08-01 | HU0000710264 | 12.891,999600 | 1.838.400.000 | |
| 2014-07-31 | HU0000710264 | 12.897,056928 | 1.839.120.000 | |
| 2014-07-30 | HU0000710264 | 12.909,114222 | 1.840.840.000 | |
| 2014-07-29 | HU0000710264 | 12.903,171529 | 1.839.990.000 | |
| 2014-07-28 | HU0000710264 | 12.913,228043 | 1.841.430.000 | |
| 2014-07-25 | HU0000710264 | 12.915,400757 | 1.841.740.000 | |
| 2014-07-24 | HU0000710264 | 12.895,458065 | 1.838.890.000 | |
| 2014-07-23 | HU0000710264 | 12.869,515302 | 1.835.190.000 | |
| 2014-07-22 | HU0000710264 | 12.879,572525 | 1.836.630.000 | |
| 2014-07-21 | HU0000710264 | 12.851,628836 | 1.832.640.000 | |
| 2014-07-18 | HU0000710264 | 12.888,801480 | 1.837.940.000 | |
| 2014-07-17 | HU0000710264 | 12.843,858710 | 1.831.530.000 | |
| 2014-07-16 | HU0000710264 | 12.840,915933 | 1.831.110.000 | |
| 2014-07-15 | HU0000710264 | 12.809,973177 | 1.826.700.000 | |
| 2014-07-14 | HU0000710264 | 12.808,029474 | 1.826.420.000 | |
| 2014-07-11 | HU0000710264 | 12.821,202111 | 1.828.300.000 | |
| 2014-07-10 | HU0000710264 | 12.800,259348 | 1.825.320.000 | |
| 2014-07-09 | HU0000710264 | 12.824,316585 | 1.828.750.000 | |
| 2014-07-08 | HU0000710264 | 12.805,373822 | 1.826.050.000 | |
| 2014-07-07 | HU0000710264 | 12.803,430119 | 1.825.770.000 | |
| 2014-07-04 | HU0000710264 | 12.780,602749 | 1.822.510.000 | |
| 2014-07-03 | HU0000710264 | 12.773,659993 | 1.821.520.000 | |
| 2014-07-02 | HU0000710264 | 12.735,765259 | 1.816.120.000 | |
| 2014-07-01 | HU0000710264 | 12.745,822496 | 1.817.550.000 | |
| 2014-06-30 | HU0000710264 | 12.730,878780 | 1.815.420.000 | |
| 2014-06-27 | HU0000710264 | 12.735,051431 | 1.816.020.000 | |
| 2014-06-26 | HU0000710264 | 12.729,108661 | 1.815.170.000 | |
| 2014-06-25 | HU0000710264 | 12.757,165863 | 1.819.170.000 | |
| 2014-06-24 | HU0000710264 | 12.748,223050 | 1.817.900.000 | |
| 2014-06-23 | HU0000710264 | 12.738,279250 | 1.816.480.000 | |
| 2014-06-20 | HU0000710264 | 12.723,451844 | 1.814.360.000 | |
| 2014-06-19 | HU0000710264 | 12.702,509039 | 1.811.380.000 | |
| 2014-06-18 | HU0000710264 | 12.698,566241 | 1.810.820.000 | |
| 2014-06-17 | HU0000710264 | 12.685,623450 | 1.808.970.000 | |
| 2014-06-16 | HU0000710264 | 12.669,679621 | 1.806.700.000 | |
| 2014-06-13 | HU0000710264 | 12.685,852223 | 1.809.000.000 | |
| 2014-06-12 | HU0000710264 | 12.705,909432 | 1.811.860.000 | |
| 2014-06-11 | HU0000710264 | 12.696,966627 | 1.810.590.000 | |
| 2014-06-10 | HU0000710264 | 12.660,022300 | 1.805.320.000 | |
| 2014-06-06 | HU0000710264 | 12.612,252623 | 1.798.510.000 | |
| 2014-06-05 | HU0000710264 | 12.608,309804 | 1.797.940.000 | |
| 2014-06-04 | HU0000710264 | 12.608,366999 | 1.797.950.000 | |
| 2014-06-03 | HU0000710264 | 12.614,472244 | 1.798.820.000 | |
| 2014-06-02 | HU0000710264 | 12.603,528415 | 1.797.260.000 | |
| 2014-05-30 | HU0000710264 | 12.570,701017 | 1.792.580.000 | |
| 2014-05-29 | HU0000710264 | 12.577,758219 | 1.793.590.000 | |
| 2014-05-28 | HU0000710264 | 12.562,815379 | 1.791.460.000 | |
| 2014-05-27 | HU0000710264 | 12.560,872539 | 1.791.180.000 | |
| 2014-05-26 | HU0000710264 | 12.552,928612 | 1.790.050.000 | |
| 2014-05-23 | HU0000710264 | 12.545,101178 | 1.788.930.000 | |
| 2014-05-22 | HU0000710264 | 12.505,158345 | 1.783.240.000 | |
| 2014-05-21 | HU0000710264 | 12.526,216704 | 1.786.240.000 | |
| 2014-05-20 | HU0000710264 | 12.524,271781 | 1.785.960.000 | |
| 2014-05-19 | HU0000710264 | 12.508,321676 | 1.783.690.000 | |
| 2014-05-16 | HU0000710264 | 12.565,494257 | 1.791.840.000 | |
| 2014-05-15 | HU0000710264 | 12.563,700463 | 1.791.580.000 | |
| 2014-05-14 | HU0000710264 | 12.511,906690 | 1.784.200.000 | |
| 2014-05-13 | HU0000710264 | 12.510,112903 | 1.783.940.000 | |
| 2014-05-12 | HU0000710264 | 12.508,318604 | 1.783.690.000 | |
| 2014-05-10 | HU0000710264 | 12.504,731550 | 1.783.170.000 | |
| 2014-05-09 | HU0000710264 | 12.503,937770 | 1.783.060.000 | |
| 2014-05-08 | HU0000710264 | 12.463,144004 | 1.777.240.000 | |
| 2014-05-07 | HU0000710264 | 12.500,350217 | 1.782.550.000 | |
| 2014-05-06 | HU0000710264 | 12.498,604488 | 1.782.300.000 | |
| 2014-05-05 | HU0000710264 | 12.528,808597 | 1.786.610.000 | |
| 2014-04-30 | HU0000710264 | 12.514,841746 | 1.784.620.000 | |
| 2014-04-29 | HU0000710264 | 12.431,047924 | 1.772.670.000 | |
| 2014-04-28 | HU0000710264 | 12.426,252994 | 1.771.980.000 | |
| 2014-04-25 | HU0000710264 | 12.368,872644 | 1.763.800.000 | |
| 2014-04-24 | HU0000710264 | 12.398,078843 | 1.767.970.000 | |
| 2014-04-23 | HU0000710264 | 12.367,285021 | 1.763.570.000 | |
| 2014-04-22 | HU0000710264 | 12.365,489516 | 1.763.320.000 | |
| 2014-04-18 | HU0000710264 | 12.349,315926 | 1.761.010.000 | |
| 2014-04-17 | HU0000710264 | 12.308,522111 | 1.755.200.000 | |
| 2014-04-16 | HU0000710264 | 12.276,728282 | 1.750.660.000 | |
| 2014-04-15 | HU0000710264 | 12.278,934481 | 1.750.980.000 | |
| 2014-04-14 | HU0000710264 | 12.277,139530 | 1.750.720.000 | |
| 2014-04-11 | HU0000710264 | 12.346,759194 | 1.760.650.000 | |
| 2014-04-10 | HU0000710264 | 12.309,965386 | 1.755.400.000 | |
| 2014-04-09 | HU0000710264 | 12.299,171564 | 1.753.860.000 | |
| 2014-04-08 | HU0000710264 | 12.320,377735 | 1.756.890.000 | |
| 2014-04-07 | HU0000710264 | 12.359,582819 | 1.762.480.000 | |
| 2014-04-04 | HU0000710264 | 12.359,202475 | 1.762.420.000 | |
| 2014-04-03 | HU0000710264 | 12.339,408654 | 1.759.600.000 | |
| 2014-04-02 | HU0000710264 | 12.337,662854 | 1.759.350.000 | |
| 2014-04-01 | HU0000710264 | 12.301,869053 | 1.754.250.000 | |
| 2014-03-31 | HU0000710264 | 12.273,074116 | 1.750.140.000 | |
| 2014-03-28 | HU0000710264 | 12.241,693766 | 1.745.670.000 | |
| 2014-03-27 | HU0000710264 | 12.273,899965 | 1.750.260.000 | |
| 2014-03-26 | HU0000710264 | 12.222,106101 | 1.742.870.000 | |
| 2014-03-25 | HU0000710264 | 12.180,312237 | 1.736.910.000 | |
| 2014-03-24 | HU0000710264 | 12.172,517195 | 1.735.800.000 | |
| 2014-03-21 | HU0000710264 | 12.117,136830 | 1.727.900.000 | |
| 2014-03-20 | HU0000710264 | 12.141,342959 | 1.731.360.000 | |
| 2014-03-19 | HU0000710264 | 12.091,549109 | 1.724.250.000 | |
| 2014-03-18 | HU0000710264 | 12.036,755252 | 1.716.440.000 | |
| 2014-03-17 | HU0000710264 | 12.064,960224 | 1.720.460.000 | |
| 2014-03-14 | HU0000710264 | 12.101,579832 | 1.725.690.000 | |
| 2014-03-13 | HU0000710264 | 12.093,785989 | 1.724.570.000 | |
| 2014-03-12 | HU0000710264 | 12.105,992139 | 1.726.310.000 | |
| 2014-03-11 | HU0000710264 | 12.105,198282 | 1.726.200.000 | |
| 2014-03-10 | HU0000710264 | 12.094,403233 | 1.724.660.000 | |
| 2014-03-07 | HU0000710264 | 12.068,022861 | 1.720.900.000 | |
| 2014-03-06 | HU0000710264 | 12.076,229011 | 1.722.070.000 | |
| 2014-03-05 | HU0000710264 | 12.006,435147 | 1.712.120.000 | |
| 2014-03-04 | HU0000710264 | 12.045,689334 | 1.717.720.000 | |
| 2014-03-03 | HU0000710264 | 11.999,894299 | 1.711.180.000 | |
| 2014-02-28 | HU0000710264 | 11.994,513920 | 1.710.420.000 | |
| 2014-02-27 | HU0000710264 | 12.026,720049 | 1.715.010.000 | |
| 2014-02-26 | HU0000710264 | 12.037,926199 | 1.716.610.000 | |
| 2014-02-25 | HU0000710264 | 12.048,132349 | 1.718.060.000 | |
| 2014-02-24 | HU0000710264 | 12.046,337300 | 1.717.810.000 | |
| 2014-02-21 | HU0000710264 | 12.022,956921 | 1.714.470.000 | |
| 2014-02-20 | HU0000710264 | 12.068,163065 | 1.720.920.000 | |
| 2014-02-19 | HU0000710264 | 12.066,369165 | 1.720.660.000 | |
| 2014-02-18 | HU0000710264 | 12.058,575245 | 1.719.550.000 | |
| 2014-02-17 | HU0000710264 | 12.020,780049 | 1.714.160.000 | |
| 2014-02-14 | HU0000710264 | 11.991,399621 | 1.709.970.000 | |
| 2014-02-13 | HU0000710264 | 11.989,605708 | 1.709.720.000 | |
| 2014-02-12 | HU0000710264 | 11.909,811795 | 1.698.340.000 | |
| 2014-02-11 | HU0000710264 | 11.890,017896 | 1.695.520.000 | |
| 2014-02-10 | HU0000710264 | 11.785,222679 | 1.680.570.000 | |
| 2014-02-07 | HU0000710264 | 11.782,842265 | 1.680.230.000 | |
| 2014-02-06 | HU0000710264 | 11.742,167560 | 1.674.430.000 | |
| 2014-02-05 | HU0000710264 | 11.740,373654 | 1.674.180.000 | |
| 2014-02-04 | HU0000710264 | 11.843,627770 | 1.688.900.000 | |
| 2014-02-03 | HU0000710264 | 11.883,832553 | 1.694.630.000 | |
| 2014-01-31 | HU0000710264 | 11.868,452104 | 1.692.440.000 | |
| 2014-01-30 | HU0000710264 | 11.911,658198 | 1.698.600.000 | |
| 2014-01-29 | HU0000710264 | 11.933,864285 | 1.701.770.000 | |
| 2014-01-28 | HU0000710264 | 11.946,070365 | 1.703.510.000 | |
| 2014-01-27 | HU0000710264 | 12.051,275133 | 1.718.510.000 | |
| 2014-01-24 | HU0000710264 | 12.045,894705 | 1.717.740.000 | |
| 2014-01-23 | HU0000710264 | 12.075,100785 | 1.721.910.000 | |
| 2014-01-22 | HU0000710264 | 12.076,306802 | 1.722.080.000 | |
| 2014-01-21 | HU0000710264 | 12.074,512840 | 1.721.830.000 | |
| 2014-01-20 | HU0000710264 | 12.124,717447 | 1.728.980.000 | |
| 2014-01-17 | HU0000710264 | 12.128,336964 | 1.729.500.000 | |
| 2014-01-16 | HU0000710264 | 12.070,542987 | 1.721.260.000 | |
| 2014-01-15 | HU0000710264 | 12.022,749025 | 1.714.440.000 | |
| 2014-01-14 | HU0000710264 | 12.078,955056 | 1.722.460.000 | |
| 2014-01-13 | HU0000710264 | 12.085,159684 | 1.723.340.000 | |
| 2014-01-10 | HU0000710264 | 12.122,779187 | 1.728.710.000 | |
| 2014-01-09 | HU0000710264 | 12.120,985224 | 1.728.450.000 | |
| 2014-01-08 | HU0000710264 | 12.094,191248 | 1.724.630.000 | |
| 2014-01-07 | HU0000710264 | 12.093,397279 | 1.724.520.000 | |
| 2014-01-06 | HU0000710264 | 12.100,601886 | 1.725.550.000 | |
| 2014-01-03 | HU0000710264 | 12.142,269453 | 1.731.490.000 | |
| 2014-01-02 | HU0000710264 | 12.122,474755 | 1.728.660.000 | |
| 2013-12-31 | HU0000710264 | 12.131,887532 | 1.730.010.000 | |
| 2013-12-30 | HU0000710264 | 12.050,089299 | 1.718.340.000 | |
| 2013-12-23 | HU0000710264 | 12.023,535063 | 1.714.560.000 | |
| 2013-12-21 | HU0000710264 | 12.019,947833 | 1.714.040.000 | |
| 2013-12-20 | HU0000710264 | 12.025,153871 | 1.714.790.000 | |
| 2013-12-19 | HU0000710264 | 11.947,359881 | 1.703.690.000 | |
| 2013-12-18 | HU0000710264 | 11.984,565849 | 1.709.000.000 | |
| 2013-12-17 | HU0000710264 | 11.948,771809 | 1.703.890.000 | |
| 2013-12-16 | HU0000710264 | 11.988,976199 | 1.709.630.000 | |
| 2013-12-13 | HU0000710264 | 11.983,595638 | 1.708.860.000 | |
| 2013-12-12 | HU0000710264 | 12.035,801599 | 1.716.310.000 | |
| 2013-12-11 | HU0000710264 | 12.054,007560 | 1.718.900.000 | |
| 2013-12-10 | HU0000710264 | 12.021,213513 | 1.714.230.000 | |
| 2013-12-09 | HU0000710264 | 11.972,418696 | 1.707.270.000 | |
| 2013-12-07 | HU0000710264 | 11.968,831388 | 1.706.760.000 | |
| 2013-12-06 | HU0000710264 | 12.011,037349 | 1.712.770.000 | |
| 2013-12-05 | HU0000710264 | 11.987,243310 | 1.709.380.000 | |
| 2013-12-04 | HU0000710264 | 12.007,449264 | 1.712.260.000 | |
| 2013-12-03 | HU0000710264 | 12.000,703268 | 1.711.300.000 | |
| 2013-12-02 | HU0000710264 | 11.998,907672 | 1.711.040.000 | |
| 2013-11-29 | HU0000710264 | 11.993,527097 | 1.710.280.000 | |
| 2013-11-28 | HU0000710264 | 11.968,733065 | 1.706.740.000 | |
| 2013-11-27 | HU0000710264 | 11.980,938948 | 1.708.480.000 | |
| 2013-11-26 | HU0000710264 | 11.957,144832 | 1.705.090.000 | |
| 2013-11-25 | HU0000710264 | 11.955,349011 | 1.704.830.000 | |
| 2013-11-22 | HU0000710264 | 11.931,968387 | 1.701.500.000 | |
| 2013-11-21 | HU0000710264 | 11.935,174264 | 1.701.960.000 | |
| 2013-11-20 | HU0000710264 | 11.925,376788 | 1.700.560.000 | |
| 2013-11-19 | HU0000710264 | 11.925,579327 | 1.700.590.000 | |
| 2013-11-18 | HU0000710264 | 11.897,773429 | 1.696.620.000 | |
| 2013-11-15 | HU0000710264 | 11.874,389425 | 1.693.290.000 | |
| 2013-11-14 | HU0000710264 | 11.856,595288 | 1.690.750.000 | |
| 2013-11-13 | HU0000710264 | 11.854,792216 | 1.690.490.000 | |
| 2013-11-12 | HU0000710264 | 11.788,989123 | 1.681.110.000 | |
| 2013-11-11 | HU0000710264 | 11.787,184292 | 1.680.850.000 | |
| 2013-11-08 | HU0000710264 | 11.833,776795 | 1.687.500.000 | |
| 2013-11-07 | HU0000710264 | 11.760,973724 | 1.677.110.000 | |
| 2013-11-06 | HU0000710264 | 11.769,170631 | 1.678.280.000 | |
| 2013-11-05 | HU0000710264 | 11.742,415582 | 1.674.470.000 | |
| 2013-11-04 | HU0000710264 | 11.751,609874 | 1.675.780.000 | |
| 2013-10-31 | HU0000710264 | 11.752,400168 | 1.675.890.000 | |
| 2013-10-30 | HU0000710264 | 11.727,597020 | 1.672.360.000 | |
| 2013-10-29 | HU0000710264 | 11.700,793857 | 1.668.530.000 | |
| 2013-10-28 | HU0000710264 | 11.671,988808 | 1.664.430.000 | |
| 2013-10-25 | HU0000710264 | 11.655,581227 | 1.662.090.000 | |
| 2013-10-24 | HU0000710264 | 11.667,777146 | 1.663.830.000 | |
| 2013-10-22 | HU0000710264 | 11.610,171760 | 1.655.610.000 | |
| 2013-10-21 | HU0000710264 | 11.606,366718 | 1.655.070.000 | |
| 2013-10-18 | HU0000710264 | 11.600,959144 | 1.654.300.000 | |
| 2013-10-17 | HU0000710264 | 11.561,155989 | 1.648.620.000 | |
| 2013-10-16 | HU0000710264 | 11.559,352826 | 1.648.360.000 | |
| 2013-10-15 | HU0000710264 | 11.536,549670 | 1.645.110.000 | |
| 2013-10-14 | HU0000710264 | 11.495,744614 | 1.639.290.000 | |
| 2013-10-11 | HU0000710264 | 11.388,337041 | 1.623.980.000 | |
| 2013-10-10 | HU0000710264 | 11.437,533885 | 1.630.990.000 | |
| 2013-10-09 | HU0000710264 | 11.435,730736 | 1.630.740.000 | |
| 2013-10-08 | HU0000710264 | 11.456,927574 | 1.633.760.000 | |
| 2013-10-07 | HU0000710264 | 11.478,122539 | 1.636.780.000 | |
| 2013-10-04 | HU0000710264 | 11.472,714951 | 1.636.010.000 | |
| 2013-10-03 | HU0000710264 | 11.465,911795 | 1.635.040.000 | |
| 2013-10-02 | HU0000710264 | 11.461,156676 | 1.634.360.000 | |
| 2013-10-01 | HU0000710264 | 11.459,353534 | 1.634.100.000 | |
| 2013-09-30 | HU0000710264 | 11.476,548471 | 1.636.560.000 | |
| 2013-09-27 | HU0000710264 | 11.458,140884 | 1.633.930.000 | |
| 2013-09-26 | HU0000710264 | 11.473,337735 | 1.636.100.000 | |
| 2013-09-25 | HU0000710264 | 11.502,534502 | 1.640.260.000 | |
| 2013-09-24 | HU0000710264 | 11.483,731269 | 1.637.580.000 | |
| 2013-09-23 | HU0000710264 | 11.538,925996 | 1.645.450.000 | |
| 2013-09-20 | HU0000710264 | 11.490,518345 | 1.638.550.000 | |
| 2013-09-19 | HU0000710264 | 11.488,715105 | 1.638.290.000 | |
| 2013-09-18 | HU0000710264 | 11.474,911893 | 1.636.320.000 | |
| 2013-09-17 | HU0000710264 | 11.455,108668 | 1.633.500.000 | |
| 2013-09-16 | HU0000710264 | 11.445,303387 | 1.632.100.000 | |
| 2013-09-13 | HU0000710264 | 11.446,895736 | 1.632.330.000 | |
| 2013-09-12 | HU0000710264 | 11.445,092511 | 1.632.070.000 | |
| 2013-09-11 | HU0000710264 | 11.409,289278 | 1.626.960.000 | |
| 2013-09-10 | HU0000710264 | 11.357,486045 | 1.619.580.000 | |
| 2013-09-09 | HU0000710264 | 11.355,680771 | 1.619.320.000 | |
| 2013-09-06 | HU0000710264 | 11.335,273114 | 1.616.410.000 | |
| 2013-09-05 | HU0000710264 | 11.333,469888 | 1.616.150.000 | |
| 2013-09-04 | HU0000710264 | 11.353,666662 | 1.619.030.000 | |
| 2013-09-03 | HU0000710264 | 11.355,907595 | 1.619.350.000 | |
| 2013-09-02 | HU0000710264 | 11.349,102342 | 1.618.380.000 | |
| 2013-08-30 | HU0000710264 | 11.331,694691 | 1.615.900.000 | |
| 2013-08-29 | HU0000710264 | 11.329,891445 | 1.615.640.000 | |
| 2013-08-28 | HU0000710264 | 11.396,088142 | 1.625.080.000 | |
| 2013-08-27 | HU0000710264 | 11.438,284846 | 1.631.100.000 | |
| 2013-08-26 | HU0000710264 | 11.376,480428 | 1.622.290.000 | |
| 2013-08-24 | HU0000710264 | 11.372,874937 | 1.621.770.000 | |
| 2013-08-23 | HU0000710264 | 11.338,071620 | 1.616.810.000 | |
| 2013-08-22 | HU0000710264 | 11.357,268317 | 1.619.550.000 | |
| 2013-08-21 | HU0000710264 | 11.402,460631 | 1.625.990.000 | |
| 2013-08-16 | HU0000710264 | 11.445,448506 | 1.632.120.000 | |
| 2013-08-15 | HU0000710264 | 11.459,645182 | 1.634.150.000 | |
| 2013-08-14 | HU0000710264 | 11.433,841872 | 1.630.470.000 | |
| 2013-08-13 | HU0000710264 | 11.421,038576 | 1.628.640.000 | |
| 2013-08-12 | HU0000710264 | 11.460,233079 | 1.634.230.000 | |
| 2013-08-09 | HU0000710264 | 11.449,825358 | 1.632.750.000 | |
| 2013-08-08 | HU0000710264 | 11.444,022048 | 1.631.920.000 | |
| 2013-08-07 | HU0000710264 | 11.476,218752 | 1.636.510.000 | |
| 2013-08-06 | HU0000710264 | 11.489,415449 | 1.638.390.000 | |
| 2013-08-05 | HU0000710264 | 11.454,609937 | 1.633.430.000 | |
| 2013-08-02 | HU0000710264 | 11.445,246417 | 1.632.090.000 | |
| 2013-08-01 | HU0000710264 | 11.443,443114 | 1.631.840.000 | |
| 2013-07-31 | HU0000710264 | 11.440,639804 | 1.631.440.000 | |
| 2013-07-30 | HU0000710264 | 11.449,836494 | 1.632.750.000 | |
| 2013-07-29 | HU0000710264 | 11.447,030996 | 1.632.350.000 | |
| 2013-07-26 | HU0000710264 | 11.446,623282 | 1.632.290.000 | |
| 2013-07-25 | HU0000710264 | 11.424,819965 | 1.629.180.000 | |
| 2013-07-24 | HU0000710264 | 11.426,016564 | 1.629.350.000 | |
| 2013-07-23 | HU0000710264 | 11.409,213184 | 1.626.950.000 | |
| 2013-07-22 | HU0000710264 | 11.447,407405 | 1.632.400.000 | |
| 2013-07-19 | HU0000710264 | 11.421,999593 | 1.628.780.000 | |
| 2013-07-18 | HU0000710264 | 11.420,196192 | 1.628.520.000 | |
| 2013-07-17 | HU0000710264 | 11.423,392805 | 1.628.980.000 | |
| 2013-07-16 | HU0000710264 | 11.409,589404 | 1.627.010.000 | |
| 2013-07-15 | HU0000710264 | 11.356,783626 | 1.619.480.000 | |
| 2013-07-12 | HU0000710264 | 11.351,375813 | 1.618.710.000 | |
| 2013-07-11 | HU0000710264 | 11.349,572419 | 1.618.450.000 | |
| 2013-07-10 | HU0000710264 | 11.319,769018 | 1.614.200.000 | |
| 2013-07-09 | HU0000710264 | 11.294,965631 | 1.610.660.000 | |
| 2013-07-08 | HU0000710264 | 11.253,159853 | 1.604.700.000 | |
| 2013-07-05 | HU0000710264 | 11.247,752027 | 1.603.930.000 | |
| 2013-07-04 | HU0000710264 | 11.237,948640 | 1.602.530.000 | |
| 2013-07-03 | HU0000710264 | 11.223,145252 | 1.600.420.000 | |
| 2013-07-02 | HU0000710264 | 11.186,386031 | 1.595.180.000 | |
| 2013-07-01 | HU0000710264 | 11.213,580259 | 1.599.060.000 | |
| 2013-06-28 | HU0000710264 | 11.190,172440 | 1.595.720.000 | |
| 2013-06-27 | HU0000710264 | 11.147,369039 | 1.589.610.000 | |
| 2013-06-26 | HU0000710264 | 11.099,565554 | 1.582.800.000 | |
| 2013-06-25 | HU0000710264 | 11.144,762083 | 1.589.240.000 | |
| 2013-06-24 | HU0000710264 | 11.136,956024 | 1.588.130.000 | |
| 2013-06-21 | HU0000710264 | 11.249,548114 | 1.604.190.000 | |
| 2013-06-20 | HU0000710264 | 11.318,744628 | 1.614.050.000 | |
| 2013-06-19 | HU0000710264 | 11.295,941136 | 1.610.800.000 | |
| 2013-06-18 | HU0000710264 | 11.253,137651 | 1.604.700.000 | |
| 2013-06-17 | HU0000710264 | 11.290,331606 | 1.610.000.000 | |
| 2013-06-14 | HU0000710264 | 11.228,923689 | 1.601.240.000 | |
| 2013-06-13 | HU0000710264 | 11.262,120203 | 1.605.980.000 | |
| 2013-06-12 | HU0000710264 | 11.307,316725 | 1.612.420.000 | |
| 2013-06-11 | HU0000710264 | 11.304,513226 | 1.612.020.000 | |
| 2013-06-10 | HU0000710264 | 11.246,707188 | 1.603.780.000 | |
| 2013-06-07 | HU0000710264 | 11.231,299278 | 1.601.580.000 | |
| 2013-06-06 | HU0000710264 | 11.291,495785 | 1.610.170.000 | |
| 2013-06-05 | HU0000710264 | 11.314,692300 | 1.613.480.000 | |
| 2013-06-04 | HU0000710264 | 11.343,932980 | 1.617.640.000 | |
| 2013-06-03 | HU0000710264 | 11.342,126950 | 1.617.390.000 | |
| 2013-05-31 | HU0000710264 | 11.350,719046 | 1.618.610.000 | |
| 2013-05-30 | HU0000710264 | 11.318,915568 | 1.614.080.000 | |
| 2013-05-29 | HU0000710264 | 11.317,111971 | 1.613.820.000 | |
| 2013-05-28 | HU0000710264 | 11.315,308408 | 1.613.560.000 | |
| 2013-05-27 | HU0000710264 | 11.291,502090 | 1.610.170.000 | |
| 2013-05-24 | HU0000710264 | 11.306,094088 | 1.612.250.000 | |
| 2013-05-23 | HU0000710264 | 11.314,290519 | 1.613.420.000 | |
| 2013-05-22 | HU0000710264 | 11.312,486950 | 1.613.160.000 | |
| 2013-05-21 | HU0000710264 | 11.236,658583 | 1.602.350.000 | |
| 2013-05-17 | HU0000710264 | 11.227,443226 | 1.601.030.000 | |
| 2013-05-16 | HU0000710264 | 11.164,639741 | 1.592.080.000 | |
| 2013-05-15 | HU0000710264 | 11.162,972496 | 1.591.840.000 | |
| 2013-05-14 | HU0000710264 | 11.160,305231 | 1.591.460.000 | |
| 2013-05-13 | HU0000710264 | 11.203,635456 | 1.597.640.000 | |
| 2013-05-10 | HU0000710264 | 11.198,636241 | 1.596.930.000 | |
| 2013-05-09 | HU0000710264 | 11.162,968997 | 1.591.840.000 | |
| 2013-05-08 | HU0000710264 | 11.129,301739 | 1.587.040.000 | |
| 2013-05-07 | HU0000710264 | 11.127,634495 | 1.586.800.000 | |
| 2013-05-06 | HU0000710264 | 11.086,964712 | 1.581.000.000 | |
| 2013-05-03 | HU0000710264 | 11.078,009677 | 1.579.720.000 | |
| 2013-05-02 | HU0000710264 | 10.972,341143 | 1.564.660.000 | |
| 2013-04-30 | HU0000710264 | 10.969,007917 | 1.564.180.000 | |
| 2013-04-29 | HU0000710264 | 10.943,338142 | 1.560.520.000 | |
| 2013-04-26 | HU0000710264 | 10.968,338906 | 1.564.090.000 | |
| 2013-04-25 | HU0000710264 | 10.966,671676 | 1.563.850.000 | |
| 2013-04-24 | HU0000710264 | 10.917,004334 | 1.556.760.000 | |
| 2013-04-23 | HU0000710264 | 10.888,336985 | 1.552.680.000 | |
| 2013-04-22 | HU0000710264 | 10.915,666957 | 1.556.570.000 | |
| 2013-04-19 | HU0000710264 | 10.910,667658 | 1.555.860.000 | |
| 2013-04-18 | HU0000710264 | 10.988,000316 | 1.566.890.000 | |
| 2013-04-17 | HU0000710264 | 10.941,332973 | 1.560.230.000 | |
| 2013-04-16 | HU0000710264 | 11.028,665659 | 1.572.690.000 | |
| 2013-04-15 | HU0000710264 | 11.048,995610 | 1.575.590.000 | |
| 2013-04-12 | HU0000710264 | 10.985,996297 | 1.566.600.000 | |
| 2013-04-11 | HU0000710264 | 10.984,328969 | 1.566.370.000 | |
| 2013-04-10 | HU0000710264 | 10.960,661648 | 1.562.990.000 | |
| 2013-04-09 | HU0000710264 | 10.946,994299 | 1.561.040.000 | |
| 2013-04-08 | HU0000710264 | 10.945,324257 | 1.560.800.000 | |
| 2013-04-05 | HU0000710264 | 10.940,324972 | 1.560.090.000 | |
| 2013-04-04 | HU0000710264 | 10.949,657630 | 1.561.420.000 | |
| 2013-04-03 | HU0000710264 | 10.948,034460 | 1.561.190.000 | |
| 2013-04-02 | HU0000710264 | 10.943,363093 | 1.560.520.000 | |
| 2013-03-29 | HU0000710264 | 10.951,697805 | 1.561.710.000 | |
| 2013-03-28 | HU0000710264 | 10.976,030463 | 1.565.180.000 | |
| 2013-03-27 | HU0000710264 | 10.949,363036 | 1.561.380.000 | |
| 2013-03-26 | HU0000710264 | 10.965,695631 | 1.563.710.000 | |
| 2013-03-25 | HU0000710264 | 10.937,025330 | 1.559.620.000 | |
| 2013-03-22 | HU0000710264 | 10.932,025947 | 1.558.910.000 | |
| 2013-03-21 | HU0000710264 | 10.930,358520 | 1.558.670.000 | |
| 2013-03-20 | HU0000710264 | 10.916,691115 | 1.556.720.000 | |
| 2013-03-19 | HU0000710264 | 10.895,023682 | 1.553.630.000 | |
| 2013-03-18 | HU0000710264 | 10.893,351957 | 1.553.390.000 | |
| 2013-03-14 | HU0000710264 | 10.879,686585 | 1.551.440.000 | |
| 2013-03-13 | HU0000710264 | 10.896,019165 | 1.553.770.000 | |
| 2013-03-12 | HU0000710264 | 10.888,351739 | 1.552.680.000 | |
| 2013-03-11 | HU0000710264 | 10.866,681452 | 1.549.590.000 | |
| 2013-03-08 | HU0000710264 | 10.861,682062 | 1.548.880.000 | |
| 2013-03-07 | HU0000710264 | 10.876,014663 | 1.550.920.000 | |
| 2013-03-06 | HU0000710264 | 10.826,347223 | 1.543.840.000 | |
| 2013-03-05 | HU0000710264 | 10.824,679818 | 1.543.600.000 | |
| 2013-03-04 | HU0000710264 | 10.844,053696 | 1.546.360.000 | |
| 2013-03-01 | HU0000710264 | 10.839,054313 | 1.545.650.000 | |
| 2013-02-28 | HU0000710264 | 10.777,386886 | 1.536.860.000 | |
| 2013-02-27 | HU0000710264 | 10.734,719390 | 1.530.770.000 | |
| 2013-02-26 | HU0000710264 | 10.817,051879 | 1.542.510.000 | |
| 2013-02-25 | HU0000710264 | 10.793,381332 | 1.539.140.000 | |
| 2013-02-22 | HU0000710264 | 10.788,381858 | 1.538.420.000 | |
| 2013-02-21 | HU0000710264 | 10.840,714369 | 1.545.890.000 | |
| 2013-02-20 | HU0000710264 | 10.795,046851 | 1.539.370.000 | |
| 2013-02-19 | HU0000710264 | 10.810,379355 | 1.541.560.000 | |
| 2013-02-18 | HU0000710264 | 10.808,708794 | 1.541.320.000 | |
| 2013-02-15 | HU0000710264 | 10.789,709348 | 1.538.610.000 | |
| 2013-02-14 | HU0000710264 | 10.788,041830 | 1.538.370.000 | |
| 2013-02-13 | HU0000710264 | 10.745,374320 | 1.532.290.000 | |
| 2013-02-12 | HU0000710264 | 10.743,706823 | 1.532.050.000 | |
| 2013-02-11 | HU0000710264 | 10.742,036269 | 1.531.810.000 | |
| 2013-02-08 | HU0000710264 | 10.737,036802 | 1.531.100.000 | |
| 2013-02-07 | HU0000710264 | 10.681,369299 | 1.523.160.000 | |
| 2013-02-06 | HU0000710264 | 10.739,701802 | 1.531.480.000 | |
| 2013-02-05 | HU0000710264 | 10.738,034285 | 1.531.240.000 | |
| 2013-02-04 | HU0000710264 | 10.699,407910 | 1.525.740.000 | |
| 2013-02-01 | HU0000710264 | 10.694,408443 | 1.525.020.000 | |
| 2013-01-31 | HU0000710264 | 10.666,740940 | 1.521.080.000 | |
| 2013-01-30 | HU0000710264 | 10.665,073359 | 1.520.840.000 | |
| 2013-01-29 | HU0000710264 | 10.695,405771 | 1.525.160.000 | |
| 2013-01-28 | HU0000710264 | 10.693,734972 | 1.524.930.000 | |
| 2013-01-25 | HU0000710264 | 10.650,735414 | 1.518.790.000 | |
| 2013-01-24 | HU0000710264 | 10.649,067833 | 1.518.560.000 | |
| 2013-01-23 | HU0000710264 | 10.647,515940 | 1.518.340.000 | |
| 2013-01-22 | HU0000710264 | 10.621,848352 | 1.514.680.000 | |
| 2013-01-21 | HU0000710264 | 10.620,177489 | 1.514.440.000 | |
| 2013-01-18 | HU0000710264 | 10.601,177917 | 1.511.730.000 | |
| 2013-01-17 | HU0000710264 | 10.580,510323 | 1.508.780.000 | |
| 2013-01-16 | HU0000710264 | 10.588,842728 | 1.509.970.000 | |
| 2013-01-15 | HU0000710264 | 10.614,175119 | 1.513.580.000 | |
| 2013-01-14 | HU0000710264 | 10.599,504271 | 1.511.490.000 | |
| 2013-01-11 | HU0000710264 | 10.565,504705 | 1.506.640.000 | |
| 2013-01-10 | HU0000710264 | 10.568,837090 | 1.507.120.000 | |
| 2013-01-09 | HU0000710264 | 10.586,169488 | 1.509.590.000 | |
| 2013-01-08 | HU0000710264 | 10.605,501900 | 1.512.340.000 | |
| 2013-01-07 | HU0000710264 | 10.619,831045 | 1.514.390.000 | |
| 2013-01-04 | HU0000710264 | 10.649,831473 | 1.518.670.000 | |
| 2013-01-03 | HU0000710264 | 10.544,208050 | 1.503.600.000 | |
| 2013-01-02 | HU0000710264 | 10.517,533976 | 1.499.800.000 | |
| 2012-12-28 | HU0000710264 | 10.518,202440 | 1.499.900.000 | |
| 2012-12-27 | HU0000710264 | 10.589,526739 | 1.510.070.000 | |
| 2012-12-21 | HU0000710264 | 10.555,529229 | 1.505.220.000 | |
| 2012-12-20 | HU0000710264 | 10.612,861613 | 1.513.390.000 | |
| 2012-12-19 | HU0000710264 | 10.566,193934 | 1.506.740.000 | |
| 2012-12-18 | HU0000710264 | 10.515,526248 | 1.499.510.000 | |
| 2012-12-17 | HU0000710264 | 10.553,856837 | 1.504.980.000 | |
| 2012-12-15 | HU0000710264 | 10.550,523177 | 1.504.500.000 | |
| 2012-12-14 | HU0000710264 | 10.570,855491 | 1.507.400.000 | |
| 2012-12-13 | HU0000710264 | 10.558,187812 | 1.505.600.000 | |
| 2012-12-12 | HU0000710264 | 10.506,520119 | 1.498.230.000 | |
| 2012-12-11 | HU0000710264 | 10.501,852419 | 1.497.560.000 | |
| 2012-12-10 | HU0000710264 | 10.495,181332 | 1.496.610.000 | |
| 2012-12-07 | HU0000710264 | 10.465,181676 | 1.492.330.000 | |
| 2012-12-06 | HU0000710264 | 10.483,513997 | 1.494.950.000 | |
| 2012-12-05 | HU0000710264 | 10.504,846290 | 1.497.990.000 | |
| 2012-12-04 | HU0000710264 | 10.523,178612 | 1.500.610.000 | |
| 2012-12-03 | HU0000710264 | 10.527,553387 | 1.501.230.000 | |
| 2012-12-01 | HU0000710264 | 10.524,219741 | 1.500.750.000 | |
| 2012-11-30 | HU0000710264 | 10.515,552048 | 1.499.520.000 | |
| 2012-11-29 | HU0000710264 | 10.485,884369 | 1.495.290.000 | |
| 2012-11-28 | HU0000710264 | 10.525,216606 | 1.500.900.000 | |
| 2012-11-27 | HU0000710264 | 10.524,548843 | 1.500.800.000 | |
| 2012-11-26 | HU0000710264 | 10.455,877511 | 1.491.010.000 | |
| 2012-11-23 | HU0000710264 | 10.450,877791 | 1.490.300.000 | |
| 2012-11-22 | HU0000710264 | 10.436,210028 | 1.488.200.000 | |
| 2012-11-21 | HU0000710264 | 10.449,542258 | 1.490.100.000 | |
| 2012-11-20 | HU0000710264 | 10.341,866410 | 1.474.750.000 | |
| 2012-11-19 | HU0000710264 | 10.335,172321 | 1.473.800.000 | |
| 2012-11-16 | HU0000710264 | 10.351,163029 | 1.476.080.000 | |
| 2012-11-15 | HU0000710264 | 10.402,487174 | 1.483.390.000 | |
| 2012-11-14 | HU0000710264 | 10.439,818619 | 1.488.720.000 | |
| 2012-11-13 | HU0000710264 | 10.454,140505 | 1.490.760.000 | |
| 2012-11-12 | HU0000710264 | 10.428,460568 | 1.487.100.000 | |
| 2012-11-10 | HU0000710264 | 10.425,106178 | 1.486.620.000 | |
| 2012-11-09 | HU0000710264 | 10.487,428072 | 1.495.510.000 | |
| 2012-11-08 | HU0000710264 | 10.618,749972 | 1.514.230.000 | |
| 2012-11-07 | HU0000710264 | 10.589,071865 | 1.510.000.000 | |
| 2012-11-06 | HU0000710264 | 10.570,437917 | 1.507.340.000 | |
| 2012-11-05 | HU0000710264 | 10.593,752489 | 1.510.670.000 | |
| 2012-10-31 | HU0000710264 | 10.585,369229 | 1.509.470.000 | |
| 2012-10-30 | HU0000710264 | 10.583,691017 | 1.509.230.000 | |
| 2012-10-29 | HU0000710264 | 10.594,010912 | 1.510.710.000 | |
| 2012-10-27 | HU0000710264 | 10.590,656459 | 1.510.230.000 | |
| 2012-10-26 | HU0000710264 | 10.574,978254 | 1.507.990.000 | |
| 2012-10-25 | HU0000710264 | 10.572,300063 | 1.507.610.000 | |
| 2012-10-24 | HU0000710264 | 10.747,614187 | 1.532.610.000 | |
| 2012-10-19 | HU0000710264 | 10.764,230912 | 1.534.980.000 | |
| 2012-10-18 | HU0000710264 | 10.754,552721 | 1.533.600.000 | |
| 2012-10-17 | HU0000710264 | 10.710,874530 | 1.527.370.000 | |
| 2012-10-16 | HU0000710264 | 10.680,196346 | 1.523.000.000 | |
| 2012-10-15 | HU0000710264 | 10.683,514299 | 1.523.470.000 | |
| 2012-10-12 | HU0000710264 | 10.700,483576 | 1.525.890.000 | |
| 2012-10-11 | HU0000710264 | 10.733,805379 | 1.530.640.000 | |
| 2012-10-10 | HU0000710264 | 10.777,127188 | 1.536.820.000 | |
| 2012-10-09 | HU0000710264 | 10.805,448983 | 1.540.860.000 | |
| 2012-10-08 | HU0000710264 | 10.814,766957 | 1.542.190.000 | |
| 2012-10-05 | HU0000710264 | 10.792,736227 | 1.539.040.000 | |
| 2012-10-04 | HU0000710264 | 10.769,058043 | 1.535.670.000 | |
| 2012-10-03 | HU0000710264 | 10.764,379846 | 1.535.000.000 | |
| 2012-10-02 | HU0000710264 | 10.757,745827 | 1.534.050.000 | |
| 2012-10-01 | HU0000710264 | 10.785,063815 | 1.537.950.000 | |
| 2012-09-28 | HU0000710264 | 10.741,033079 | 1.531.670.000 | |
| 2012-09-27 | HU0000710264 | 10.770,354888 | 1.535.850.000 | |
| 2012-09-26 | HU0000710264 | 10.805,676606 | 1.540.890.000 | |
| 2012-09-25 | HU0000710264 | 10.815,998338 | 1.542.360.000 | |
| 2012-09-24 | HU0000710264 | 10.814,316038 | 1.542.120.000 | |
| 2012-09-21 | HU0000710264 | 10.798,285238 | 1.539.840.000 | |
| 2012-09-20 | HU0000710264 | 10.794,606957 | 1.539.310.000 | |
| 2012-09-19 | HU0000710264 | 10.788,928682 | 1.538.500.000 | |
| 2012-09-18 | HU0000710264 | 10.780,250393 | 1.537.260.000 | |
| 2012-09-17 | HU0000710264 | 10.765,568107 | 1.535.170.000 | |
| 2012-09-14 | HU0000710264 | 10.701,537293 | 1.526.040.000 | |
| 2012-09-13 | HU0000710264 | 10.679,859018 | 1.522.950.000 | |
| 2012-09-12 | HU0000710264 | 10.662,180743 | 1.520.430.000 | |
| 2012-09-11 | HU0000710264 | 10.696,502468 | 1.525.320.000 | |
| 2012-09-10 | HU0000710264 | 10.679,820175 | 1.522.940.000 | |
| 2012-09-07 | HU0000710264 | 10.598,789355 | 1.511.390.000 | |
| 2012-09-06 | HU0000710264 | 10.596,111094 | 1.511.010.000 | |
| 2012-09-05 | HU0000710264 | 10.599,432805 | 1.511.480.000 | |
| 2012-09-04 | HU0000710264 | 10.597,798703 | 1.511.250.000 | |
| 2012-09-03 | HU0000710264 | 10.569,116417 | 1.507.160.000 | |
| 2012-08-31 | HU0000710264 | 10.603,085624 | 1.512.000.000 | |
| 2012-08-30 | HU0000710264 | 10.600,407335 | 1.511.620.000 | |
| 2012-08-29 | HU0000710264 | 10.589,728976 | 1.510.100.000 | |
| 2012-08-28 | HU0000710264 | 10.559,050624 | 1.505.720.000 | |
| 2012-08-27 | HU0000710264 | 10.557,368065 | 1.505.480.000 | |
| 2012-08-24 | HU0000710264 | 10.580,337174 | 1.508.760.000 | |
| 2012-08-23 | HU0000710264 | 10.575,658815 | 1.508.090.000 | |
| 2012-08-22 | HU0000710264 | 10.587,980456 | 1.509.850.000 | |
| 2012-08-21 | HU0000710264 | 10.567,295820 | 1.506.900.000 | |
| 2012-08-17 | HU0000710264 | 10.524,588661 | 1.500.810.000 | |
| 2012-08-16 | HU0000710264 | 10.526,910288 | 1.501.140.000 | |
| 2012-08-15 | HU0000710264 | 10.515,231928 | 1.499.470.000 | |
| 2012-08-14 | HU0000710264 | 10.518,553576 | 1.499.950.000 | |
| 2012-08-13 | HU0000710264 | 10.503,871024 | 1.497.850.000 | |
| 2012-08-10 | HU0000710264 | 10.494,840126 | 1.496.560.000 | |
| 2012-08-09 | HU0000710264 | 10.488,161767 | 1.495.610.000 | |
| 2012-08-08 | HU0000710264 | 10.470,483415 | 1.493.090.000 | |
| 2012-08-07 | HU0000710264 | 10.388,805042 | 1.481.440.000 | |
| 2012-08-06 | HU0000710264 | 10.387,122496 | 1.481.200.000 | |
| 2012-08-03 | HU0000710264 | 10.417,091585 | 1.485.480.000 | |
| 2012-08-02 | HU0000710264 | 10.424,457433 | 1.486.530.000 | |
| 2012-08-01 | HU0000710264 | 10.411,779067 | 1.484.720.000 | |
| 2012-07-31 | HU0000710264 | 10.406,100715 | 1.483.910.000 | |
| 2012-07-30 | HU0000710264 | 10.335,418184 | 1.473.830.000 | |
| 2012-07-27 | HU0000710264 | 10.268,387293 | 1.464.270.000 | |
| 2012-07-26 | HU0000710264 | 10.285,708920 | 1.466.740.000 | |
| 2012-07-25 | HU0000710264 | 10.314,030561 | 1.470.780.000 | |
| 2012-07-24 | HU0000710264 | 10.322,352216 | 1.471.970.000 | |
| 2012-07-23 | HU0000710264 | 10.360,669677 | 1.477.430.000 | |
| 2012-07-20 | HU0000710264 | 10.346,638787 | 1.475.430.000 | |
| 2012-07-19 | HU0000710264 | 10.314,960442 | 1.470.910.000 | |
| 2012-07-18 | HU0000710264 | 10.300,282062 | 1.468.820.000 | |
| 2012-07-17 | HU0000710264 | 10.319,603703 | 1.471.580.000 | |
| 2012-07-16 | HU0000710264 | 10.241,921178 | 1.460.500.000 | |
| 2012-07-13 | HU0000710264 | 10.266,890288 | 1.464.060.000 | |
| 2012-07-12 | HU0000710264 | 10.274,211928 | 1.465.100.000 | |
| 2012-07-11 | HU0000710264 | 10.306,533562 | 1.469.710.000 | |
| 2012-07-10 | HU0000710264 | 10.306,855210 | 1.469.760.000 | |
| 2012-07-09 | HU0000710264 | 10.343,172693 | 1.474.940.000 | |
| 2012-07-06 | HU0000710264 | 10.365,141802 | 1.478.070.000 | |
| 2012-07-05 | HU0000710264 | 10.363,463422 | 1.477.830.000 | |
| 2012-07-04 | HU0000710264 | 10.348,785077 | 1.475.740.000 | |
| 2012-07-03 | HU0000710264 | 10.342,149488 | 1.474.790.000 | |
| 2012-07-02 | HU0000710264 | 10.271,466957 | 1.464.710.000 | |
| 2012-06-29 | HU0000710264 | 10.228,436080 | 1.458.570.000 | |
| 2012-06-28 | HU0000710264 | 10.226,757721 | 1.458.340.000 | |
| 2012-06-27 | HU0000710264 | 10.225,079369 | 1.458.100.000 | |
| 2012-06-26 | HU0000710264 | 10.275,401017 | 1.465.270.000 | |
| 2012-06-25 | HU0000710264 | 10.251,718499 | 1.461.900.000 | |
| 2012-06-22 | HU0000710264 | 10.336,687602 | 1.474.010.000 | |
| 2012-06-21 | HU0000710264 | 10.336,009257 | 1.473.910.000 | |
| 2012-06-20 | HU0000710264 | 10.295,330891 | 1.468.110.000 | |
| 2012-06-19 | HU0000710264 | 10.309,652553 | 1.470.160.000 | |
| 2012-06-18 | HU0000710264 | 10.269,970028 | 1.464.500.000 | |
| 2012-06-15 | HU0000710264 | 10.223,939123 | 1.457.930.000 | |
| 2012-06-14 | HU0000710264 | 10.221,260778 | 1.457.550.000 | |
| 2012-06-13 | HU0000710264 | 10.164,582433 | 1.449.470.000 | |
| 2012-06-12 | HU0000710264 | 10.209,904053 | 1.455.930.000 | |
| 2012-06-11 | HU0000710264 | 10.179,221543 | 1.451.560.000 | |
| 2012-06-08 | HU0000710264 | 10.174,190659 | 1.450.840.000 | |
| 2012-06-07 | HU0000710264 | 10.158,512293 | 1.448.600.000 | |
| 2012-06-06 | HU0000710264 | 10.156,833934 | 1.448.360.000 | |
| 2012-06-05 | HU0000710264 | 10.155,155596 | 1.448.130.000 | |
| 2012-06-04 | HU0000710264 | 10.153,515842 | 1.447.890.000 | |
| 2012-06-01 | HU0000710264 | 10.143,484958 | 1.446.460.000 | |
| 2012-05-31 | HU0000710264 | 10.179,806613 | 1.451.640.000 | |
| 2012-05-30 | HU0000710264 | 10.145,128268 | 1.446.700.000 | |
| 2012-05-29 | HU0000710264 | 10.170,443696 | 1.450.310.000 | |
| 2012-05-25 | HU0000710264 | 10.159,736536 | 1.448.780.000 | |
| 2012-05-24 | HU0000710264 | 10.152,058191 | 1.447.680.000 | |
| 2012-05-23 | HU0000710264 | 10.144,379846 | 1.446.590.000 | |
| 2012-05-22 | HU0000710264 | 10.108,701494 | 1.441.500.000 | |
| 2012-05-21 | HU0000710264 | 10.113,994137 | 1.442.260.000 | |
| 2012-05-18 | HU0000710264 | 10.135,963380 | 1.445.390.000 | |
| 2012-05-17 | HU0000710264 | 10.118,410610 | 1.442.890.000 | |
| 2012-05-16 | HU0000710264 | 10.159,857854 | 1.448.800.000 | |
| 2012-05-15 | HU0000710264 | 10.158,305077 | 1.448.570.000 | |
| 2012-05-14 | HU0000710264 | 10.188,748429 | 1.452.920.000 | |
| 2012-05-11 | HU0000710264 | 10.161,093990 | 1.448.970.000 | |
| 2012-05-10 | HU0000710264 | 10.182,541234 | 1.452.030.000 | |
| 2012-05-09 | HU0000710264 | 10.197,988464 | 1.454.230.000 | |
| 2012-05-08 | HU0000710264 | 10.196,435701 | 1.454.010.000 | |
| 2012-05-07 | HU0000710264 | 10.266,879053 | 1.464.060.000 | |
| 2012-05-04 | HU0000710264 | 10.275,224635 | 1.465.250.000 | |
| 2012-05-03 | HU0000710264 | 10.281,714621 | 1.466.170.000 | |
| 2012-05-02 | HU0000710264 | 10.290,154123 | 1.467.380.000 | |
| 2012-04-27 | HU0000710264 | 10.282,398029 | 1.466.270.000 | |
| 2012-04-26 | HU0000710264 | 10.067,845273 | 1.435.670.000 | |
| 2012-04-25 | HU0000710264 | 10.066,292496 | 1.435.450.000 | |
| 2012-04-24 | HU0000710264 | 10.086,739734 | 1.438.370.000 | |
| 2012-04-23 | HU0000710264 | 10.074,185049 | 1.436.580.000 | |
| 2012-04-21 | HU0000710264 | 10.071,081438 | 1.436.140.000 | |
| 2012-04-20 | HU0000710264 | 10.100,528689 | 1.440.340.000 | |
| 2012-04-19 | HU0000710264 | 10.135,975905 | 1.445.390.000 | |
| 2012-04-18 | HU0000710264 | 10.067,423135 | 1.435.610.000 | |
| 2012-04-17 | HU0000710264 | 10.065,870379 | 1.435.390.000 | |
| 2012-04-16 | HU0000710264 | 10.127,313738 | 1.444.150.000 | |
| 2012-04-13 | HU0000710264 | 10.091,659313 | 1.439.070.000 | |
| 2012-04-12 | HU0000710264 | 10.074,106543 | 1.436.570.000 | |
| 2012-04-11 | HU0000710264 | 10.164,553787 | 1.449.470.000 | |
| 2012-04-10 | HU0000710264 | 10.162,995203 | 1.449.240.000 | |
| 2012-04-06 | HU0000710264 | 10.155,789972 | 1.448.220.000 | |
| 2012-04-05 | HU0000710264 | 10.196,237188 | 1.453.980.000 | |
| 2012-04-04 | HU0000710264 | 10.201,684418 | 1.454.760.000 | |
| 2012-04-03 | HU0000710264 | 10.171,174432 | 1.450.410.000 | |
| 2012-04-02 | HU0000710264 | 10.165,617805 | 1.449.620.000 | |
| 2012-03-30 | HU0000710264 | 10.175,963373 | 1.451.090.000 | |
| 2012-03-29 | HU0000710264 | 10.181,410624 | 1.451.870.000 | |
| 2012-03-28 | HU0000710264 | 10.189,857854 | 1.453.070.000 | |
| 2012-03-27 | HU0000710264 | 10.136,305091 | 1.445.440.000 | |
| 2012-03-26 | HU0000710264 | 10.199,750393 | 1.454.480.000 | |
| 2012-03-24 | HU0000710264 | 10.196,646802 | 1.454.040.000 | |
| 2012-03-23 | HU0000710264 | 10.195,094046 | 1.453.820.000 | |
| 2012-03-22 | HU0000710264 | 10.193,541276 | 1.453.600.000 | |
| 2012-03-21 | HU0000710264 | 10.191,988520 | 1.453.380.000 | |
| 2012-03-20 | HU0000710264 | 10.172,435743 | 1.450.590.000 | |
| 2012-03-19 | HU0000710264 | 10.136,875266 | 1.445.520.000 | |
| 2012-03-14 | HU0000710264 | 10.056,119187 | 1.434.000.000 | |
| 2012-03-13 | HU0000710264 | 10.033,566424 | 1.430.790.000 | |
| 2012-03-12 | HU0000710264 | 10.002,009769 | 1.426.290.000 | |
| 2012-03-09 | HU0000710264 | 9.997,355358 | 1.425.620.000 | |
| 2012-03-08 | HU0000710264 | 9.980,802609 | 1.423.260.000 | |
| 2012-03-07 | HU0000710264 | 10.010,249832 | 1.427.460.000 | |
| 2012-03-06 | HU0000710264 | 10.018,697069 | 1.428.670.000 | |
| 2012-03-05 | HU0000710264 | 10.026,140449 | 1.429.730.000 | |
| 2012-03-02 | HU0000710264 | 9.997,528801 | 1.425.650.000 | |
| 2012-03-01 | HU0000710264 | 9.989,976038 | 1.424.570.000 | |
| 2012-02-29 | HU0000710264 | 9.960,423282 | 1.420.360.000 | |
| 2012-02-28 | HU0000710264 | 9.955,870519 | 1.419.710.000 | |
| 2012-02-27 | HU0000710264 | 9.944,313892 | 1.418.060.000 | |
| 2012-02-24 | HU0000710264 | 9.912,659460 | 1.413.550.000 | |
| 2012-02-23 | HU0000710264 | 9.925,106711 | 1.415.320.000 | |
| 2012-02-22 | HU0000710264 | 9.898,553948 | 1.411.530.000 | |
| 2012-02-21 | HU0000710264 | 9.897,001192 | 1.411.310.000 | |
| 2012-02-20 | HU0000710264 | 9.882,444565 | 1.409.240.000 | |
| 2012-02-17 | HU0000710264 | 9.829,790161 | 1.401.730.000 | |
| 2012-02-16 | HU0000710264 | 9.849,237398 | 1.404.500.000 | |
| 2012-02-15 | HU0000710264 | 9.840,684614 | 1.403.280.000 | |
| 2012-02-14 | HU0000710264 | 9.808,131858 | 1.398.640.000 | |
| 2012-02-13 | HU0000710264 | 9.821,575238 | 1.400.560.000 | |
| 2012-02-10 | HU0000710264 | 9.802,920820 | 1.397.900.000 | |
| 2012-02-09 | HU0000710264 | 9.782,368050 | 1.394.970.000 | |
| 2012-02-08 | HU0000710264 | 9.765,815302 | 1.392.610.000 | |
| 2012-02-07 | HU0000710264 | 9.757,371942 | 1.391.400.000 | |
| 2012-02-06 | HU0000710264 | 9.720,815259 | 1.386.190.000 | |
| 2012-02-03 | HU0000710264 | 9.725,160813 | 1.386.810.000 | |
| 2012-02-02 | HU0000710264 | 9.722,650813 | 1.386.450.000 | |
| 2012-02-01 | HU0000710264 | 9.721,098036 | 1.386.230.000 | |
| 2012-01-31 | HU0000710264 | 9.717,545259 | 1.385.720.000 | |
| 2012-01-30 | HU0000710264 | 9.743,988604 | 1.389.490.000 | |
| 2012-01-27 | HU0000710264 | 9.772,334165 | 1.393.530.000 | |
| 2012-01-26 | HU0000710264 | 9.733,781381 | 1.388.040.000 | |
| 2012-01-25 | HU0000710264 | 9.750,228590 | 1.390.380.000 | |
| 2012-01-24 | HU0000710264 | 9.751,675827 | 1.390.590.000 | |
| 2012-01-23 | HU0000710264 | 9.721,119158 | 1.386.230.000 | |
| 2012-01-20 | HU0000710264 | 9.715,464727 | 1.385.430.000 | |
| 2012-01-19 | HU0000710264 | 9.677,911950 | 1.380.070.000 | |
| 2012-01-18 | HU0000710264 | 9.677,359180 | 1.379.990.000 | |
| 2012-01-17 | HU0000710264 | 9.675,806396 | 1.379.770.000 | |
| 2012-01-16 | HU0000710264 | 9.685,249734 | 1.381.120.000 | |
| 2012-01-13 | HU0000710264 | 9.692,595295 | 1.382.160.000 | |
| 2012-01-12 | HU0000710264 | 9.698,042518 | 1.382.940.000 | |
| 2012-01-11 | HU0000710264 | 9.695,489748 | 1.382.580.000 | |
| 2012-01-10 | HU0000710264 | 9.698,936985 | 1.383.070.000 | |
| 2012-01-09 | HU0000710264 | 9.709,380288 | 1.384.560.000 | |
| 2012-01-06 | HU0000710264 | 9.699,725863 | 1.383.180.000 | |
| 2012-01-05 | HU0000710264 | 9.696,173093 | 1.382.670.000 | |
| 2012-01-04 | HU0000710264 | 9.641,620302 | 1.374.900.000 | |
| 2012-01-03 | HU0000710264 | 9.640,110309 | 1.374.680.000 | |
| 2012-01-02 | HU0000710264 | 9.654,553647 | 1.376.740.000 | |
| 2011-12-30 | HU0000710264 | 9.616,899208 | 1.371.370.000 | |
| 2011-12-29 | HU0000710264 | 9.642,346452 | 1.375.000.000 | |
| 2011-12-28 | HU0000710264 | 9.640,793682 | 1.374.780.000 | |
| 2011-12-27 | HU0000710264 | 9.611,235063 | 1.370.560.000 | |
| 2011-12-23 | HU0000710264 | 9.583,029804 | 1.366.540.000 | |
| 2011-12-22 | HU0000710264 | 9.580,477034 | 1.366.180.000 | |
| 2011-12-21 | HU0000710264 | 9.507,924425 | 1.355.830.000 | |
| 2011-12-20 | HU0000710264 | 9.533,371809 | 1.359.460.000 | |
| 2011-12-19 | HU0000710264 | 9.550,815617 | 1.361.950.000 | |
| 2011-12-16 | HU0000710264 | 9.546,161353 | 1.361.280.000 | |
| 2011-12-15 | HU0000710264 | 9.544,608752 | 1.361.060.000 | |
| 2011-12-14 | HU0000710264 | 9.543,056143 | 1.360.840.000 | |
| 2011-12-13 | HU0000710264 | 9.576,503520 | 1.365.610.000 | |
| 2011-12-12 | HU0000710264 | 9.536,947349 | 1.359.970.000 | |
| 2011-12-09 | HU0000710264 | 9.579,293079 | 1.366.010.000 | |
| 2011-12-08 | HU0000710264 | 9.568,740470 | 1.364.500.000 | |
| 2011-12-07 | HU0000710264 | 9.557,187847 | 1.362.860.000 | |
| 2011-12-05 | HU0000710264 | 9.514,079074 | 1.356.710.000 | |
| 2011-12-02 | HU0000710264 | 9.524,467574 | 1.358.190.000 | |
| 2011-12-01 | HU0000710264 | 9.430,914965 | 1.344.850.000 | |
| 2011-11-30 | HU0000710264 | 9.430,362511 | 1.344.770.000 | |
| 2011-11-29 | HU0000710264 | 9.377,810077 | 1.337.280.000 | |
| 2011-11-28 | HU0000710264 | 9.391,254390 | 1.339.190.000 | |
| 2011-11-25 | HU0000710264 | 9.386,600295 | 1.338.530.000 | |
| 2011-11-24 | HU0000710264 | 9.429,047826 | 1.344.580.000 | |
| 2011-11-23 | HU0000710264 | 9.434,495407 | 1.345.360.000 | |
| 2011-11-22 | HU0000710264 | 9.485,942945 | 1.352.700.000 | |
| 2011-11-21 | HU0000710264 | 9.484,366157 | 1.352.470.000 | |
| 2011-11-18 | HU0000710264 | 9.497,714271 | 1.354.370.000 | |
| 2011-11-17 | HU0000710264 | 9.534,152174 | 1.359.570.000 | |
| 2011-11-16 | HU0000710264 | 9.521,590070 | 1.357.780.000 | |
| 2011-11-15 | HU0000710264 | 9.547,027987 | 1.361.410.000 | |
| 2011-11-14 | HU0000710264 | 9.515,462623 | 1.356.900.000 | |
| 2011-11-11 | HU0000710264 | 9.497,779593 | 1.354.380.000 | |
| 2011-11-10 | HU0000710264 | 9.570,217489 | 1.364.710.000 | |
| 2011-11-09 | HU0000710264 | 9.535,655407 | 1.359.780.000 | |
| 2011-11-08 | HU0000710264 | 9.515,093289 | 1.356.850.000 | |
| 2011-11-07 | HU0000710264 | 9.539,529565 | 1.360.340.000 | |
| 2011-11-05 | HU0000710264 | 9.536,407013 | 1.359.890.000 | |
| 2011-11-04 | HU0000710264 | 9.483,844909 | 1.352.400.000 | |
| 2011-11-03 | HU0000710264 | 9.455,325589 | 1.348.330.000 | |
| 2011-11-02 | HU0000710264 | 9.603,756964 | 1.369.500.000 | |
| 2011-10-28 | HU0000710264 | 9.536,953008 | 1.359.970.000 | |
| 2011-10-27 | HU0000710264 | 9.549,390926 | 1.361.740.000 | |
| 2011-10-26 | HU0000710264 | 9.547,828836 | 1.361.520.000 | |
| 2011-10-25 | HU0000710264 | 9.534,266718 | 1.359.590.000 | |
| 2011-10-24 | HU0000710264 | 9.510,701367 | 1.356.230.000 | |
| 2011-10-21 | HU0000710264 | 9.500,018345 | 1.354.700.000 | |
| 2011-10-20 | HU0000710264 | 9.538,456248 | 1.360.180.000 | |
| 2011-10-19 | HU0000710264 | 9.508,894137 | 1.355.970.000 | |
| 2011-10-18 | HU0000710264 | 9.544,332069 | 1.361.020.000 | |
| 2011-10-17 | HU0000710264 | 9.506,766683 | 1.355.660.000 | |
| 2011-10-14 | HU0000710264 | 9.512,083668 | 1.356.420.000 | |
| 2011-10-13 | HU0000710264 | 9.500,521578 | 1.354.770.000 | |
| 2011-10-12 | HU0000710264 | 9.500,959481 | 1.354.840.000 | |
| 2011-10-11 | HU0000710264 | 9.430,397384 | 1.344.770.000 | |
| 2011-10-10 | HU0000710264 | 9.448,832027 | 1.347.400.000 | |
| 2011-10-07 | HU0000710264 | 9.419,149004 | 1.343.170.000 | |
| 2011-10-06 | HU0000710264 | 9.387,586914 | 1.338.670.000 | |
| 2011-10-05 | HU0000710264 | 9.338,024811 | 1.331.600.000 | |
| 2011-10-04 | HU0000710264 | 9.369,505484 | 1.336.090.000 | |
| 2011-10-03 | HU0000710264 | 9.416,940126 | 1.342.860.000 | |
| 2011-09-30 | HU0000710264 | 9.378,257118 | 1.337.340.000 | |
| 2011-09-29 | HU0000710264 | 9.392,695014 | 1.339.400.000 | |
| 2011-09-28 | HU0000710264 | 9.372,132903 | 1.336.470.000 | |
| 2011-09-27 | HU0000710264 | 9.320,570820 | 1.329.110.000 | |
| 2011-09-26 | HU0000710264 | 9.302,005442 | 1.326.470.000 | |
| 2011-09-23 | HU0000710264 | 9.337,322440 | 1.331.500.000 | |
| 2011-09-22 | HU0000710264 | 9.395,760344 | 1.339.840.000 | |
| 2011-09-21 | HU0000710264 | 9.392,198254 | 1.339.330.000 | |
| 2011-09-20 | HU0000710264 | 9.403,636143 | 1.340.960.000 | |
| 2011-09-19 | HU0000710264 | 9.389,070792 | 1.338.880.000 | |
| 2011-09-16 | HU0000710264 | 9.343,387763 | 1.332.370.000 | |
| 2011-09-15 | HU0000710264 | 9.315,825673 | 1.328.440.000 | |
| 2011-09-14 | HU0000710264 | 9.316,263590 | 1.328.500.000 | |
| 2011-09-13 | HU0000710264 | 9.295,701487 | 1.325.570.000 | |
| 2011-09-12 | HU0000710264 | 9.340,136122 | 1.331.900.000 | |
| 2011-09-09 | HU0000710264 | 9.356,453100 | 1.334.230.000 | |
| 2011-09-08 | HU0000710264 | 9.300,890996 | 1.326.310.000 | |
| 2011-09-07 | HU0000710264 | 9.308,328906 | 1.327.370.000 | |
| 2011-09-06 | HU0000710264 | 9.306,766816 | 1.327.140.000 | |
| 2011-09-05 | HU0000710264 | 9.343,201459 | 1.332.340.000 | |
| 2011-09-02 | HU0000710264 | 9.370,561213 | 1.336.240.000 | |
| 2011-09-01 | HU0000710264 | 9.303,999109 | 1.326.750.000 | |
| 2011-08-31 | HU0000710264 | 9.302,437013 | 1.326.530.000 | |
| 2011-08-30 | HU0000710264 | 9.300,874930 | 1.326.300.000 | |
| 2011-08-29 | HU0000710264 | 9.299,309579 | 1.326.080.000 | |
| 2011-08-26 | HU0000710264 | 9.324,626536 | 1.329.690.000 | |
| 2011-08-25 | HU0000710264 | 9.298,064460 | 1.325.900.000 | |
| 2011-08-24 | HU0000710264 | 9.220,502370 | 1.314.840.000 | |
| 2011-08-23 | HU0000710264 | 9.210,940266 | 1.313.480.000 | |
| 2011-08-22 | HU0000710264 | 9.241,374909 | 1.317.820.000 | |
| 2011-08-19 | HU0000710264 | 9.303,691900 | 1.326.710.000 | |
| 2011-08-18 | HU0000710264 | 9.297,129797 | 1.325.770.000 | |
| 2011-08-17 | HU0000710264 | 9.322,567693 | 1.329.400.000 | |
| 2011-08-16 | HU0000710264 | 9.274,005617 | 1.322.470.000 | |
| 2011-08-15 | HU0000710264 | 9.282,440259 | 1.323.680.000 | |
| 2011-08-12 | HU0000710264 | 9.184,757237 | 1.309.750.000 | |
| 2011-08-11 | HU0000710264 | 9.265,195133 | 1.321.220.000 | |
| 2011-08-10 | HU0000710264 | 9.192,633043 | 1.310.870.000 | |
| 2011-08-09 | HU0000710264 | 9.276,070947 | 1.322.770.000 | |
| 2011-08-08 | HU0000710264 | 9.259,505596 | 1.320.410.000 | |
| 2011-08-05 | HU0000710264 | 9.348,822560 | 1.333.140.000 | |
| 2011-08-04 | HU0000710264 | 9.336,260484 | 1.331.350.000 | |
| 2011-08-03 | HU0000710264 | 9.390,698394 | 1.339.110.000 | |
| 2011-08-02 | HU0000710264 | 9.389,179067 | 1.338.900.000 | |
| 2011-08-01 | HU0000710264 | 9.413,613710 | 1.342.380.000 | |
| 2011-07-29 | HU0000710264 | 9.420,930708 | 1.343.420.000 | |
| 2011-07-28 | HU0000710264 | 9.467,368597 | 1.350.050.000 | |
| 2011-07-27 | HU0000710264 | 9.472,806501 | 1.350.820.000 | |
| 2011-07-26 | HU0000710264 | 9.488,244418 | 1.353.020.000 | |
| 2011-07-25 | HU0000710264 | 9.482,679053 | 1.352.230.000 | |
| 2011-07-22 | HU0000710264 | 9.442,996038 | 1.346.570.000 | |
| 2011-07-21 | HU0000710264 | 9.443,433948 | 1.346.630.000 | |
| 2011-07-20 | HU0000710264 | 9.378,871851 | 1.337.430.000 | |
| 2011-07-19 | HU0000710264 | 9.377,309755 | 1.337.200.000 | |
| 2011-07-18 | HU0000710264 | 9.375,744411 | 1.336.980.000 | |
| 2011-07-15 | HU0000710264 | 9.352,061388 | 1.333.600.000 | |
| 2011-07-14 | HU0000710264 | 9.350,499313 | 1.333.380.000 | |
| 2011-07-13 | HU0000710264 | 9.394,937188 | 1.339.720.000 | |
| 2011-07-12 | HU0000710264 | 9.393,375112 | 1.339.500.000 | |
| 2011-07-11 | HU0000710264 | 9.412,809741 | 1.342.270.000 | |
| 2011-07-08 | HU0000710264 | 9.374,126746 | 1.336.750.000 | |
| 2011-07-07 | HU0000710264 | 9.370,564635 | 1.336.240.000 | |
| 2011-07-06 | HU0000710264 | 9.370,002560 | 1.336.160.000 | |
| 2011-07-05 | HU0000710264 | 9.368,440456 | 1.335.940.000 | |
| 2011-07-04 | HU0000710264 | 9.328,898247 | 1.330.300.000 | |
| 2011-07-01 | HU0000710264 | 9.299,215224 | 1.326.070.000 | |
| 2011-06-30 | HU0000710264 | 9.277,653149 | 1.322.990.000 | |
| 2011-06-29 | HU0000710264 | 9.248,091045 | 1.318.780.000 | |
| 2011-06-28 | HU0000710264 | 9.208,528962 | 1.313.140.000 | |
| 2011-06-27 | HU0000710264 | 9.577,463619 | 1.365.750.000 | |
| 2011-06-24 | HU0000710264 | 9.572,780603 | 1.365.080.000 | |
| 2011-06-23 | HU0000710264 | 9.571,218506 | 1.364.860.000 | |
| 2011-06-22 | HU0000710264 | 9.569,656431 | 1.364.630.000 | |
| 2011-06-21 | HU0000710264 | 9.568,094341 | 1.364.410.000 | |
| 2011-06-20 | HU0000710264 | 9.566,528990 | 1.364.190.000 | |
| 2011-06-17 | HU0000710264 | 9.561,845975 | 1.363.520.000 | |
| 2011-06-16 | HU0000710264 | 9.560,283892 | 1.363.300.000 | |
| 2011-06-15 | HU0000710264 | 9.558,721816 | 1.363.070.000 | |
| 2011-06-14 | HU0000710264 | 9.557,154832 | 1.362.850.000 | |
| 2011-06-10 | HU0000710264 | 9.550,911353 | 1.361.960.000 | |
| 2011-06-09 | HU0000710264 | 9.549,349264 | 1.361.740.000 | |
| 2011-06-08 | HU0000710264 | 9.547,787174 | 1.361.510.000 | |
| 2011-06-07 | HU0000710264 | 9.546,225091 | 1.361.290.000 | |
| 2011-06-06 | HU0000710264 | 9.544,659741 | 1.361.070.000 | |
| 2011-06-03 | HU0000710264 | 9.539,976718 | 1.360.400.000 | |
| 2011-06-02 | HU0000710264 | 9.538,437777 | 1.360.180.000 | |
| 2011-06-01 | HU0000710264 | 9.536,811122 | 1.359.950.000 | |
| 2011-05-31 | HU0000710264 | 9.535,184488 | 1.359.720.000 | |
| 2011-05-30 | HU0000710264 | 9.533,425484 | 1.359.470.000 | |
| 2011-05-27 | HU0000710264 | 9.528,677903 | 1.358.790.000 | |
| 2011-05-26 | HU0000710264 | 9.527,051248 | 1.358.560.000 | |
| 2011-05-25 | HU0000710264 | 9.525,424607 | 1.358.330.000 | |
| 2011-05-24 | HU0000710264 | 9.523,797952 | 1.358.090.000 | |
| 2011-05-23 | HU0000710264 | 9.521,660813 | 1.357.790.000 | |