| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Atlantika Tőkevédett Származtatott Alap | ||||
| Évesített hozam: 7,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-06-26 | HU0000710256 | 13.095,684800 | 3.367.830.000 | |
| 2015-06-25 | HU0000710256 | 13.107,967200 | 3.370.990.000 | |
| 2015-06-24 | HU0000710256 | 13.107,847700 | 3.370.960.000 | |
| 2015-06-23 | HU0000710256 | 13.107,553100 | 3.370.880.000 | |
| 2015-06-22 | HU0000710256 | 13.107,024000 | 3.370.750.000 | |
| 2015-06-19 | HU0000710256 | 12.976,238500 | 3.337.110.000 | |
| 2015-06-18 | HU0000710256 | 12.955,419500 | 3.331.760.000 | |
| 2015-06-17 | HU0000710256 | 12.926,012400 | 3.324.200.000 | |
| 2015-06-16 | HU0000710256 | 12.895,697400 | 3.316.400.000 | |
| 2015-06-15 | HU0000710256 | 12.888,863600 | 3.314.640.000 | |
|
|
||||
| 2015-06-12 | HU0000710256 | 12.930,717600 | 3.325.410.000 | |
| 2015-06-11 | HU0000710256 | 13.043,383600 | 3.354.380.000 | |
| 2015-06-10 | HU0000710256 | 12.999,718700 | 3.343.150.000 | |
| 2015-06-09 | HU0000710256 | 12.881,559100 | 3.312.760.000 | |
| 2015-06-08 | HU0000710256 | 12.933,028100 | 3.326.000.000 | |
| 2015-06-05 | HU0000710256 | 12.992,789900 | 3.331.570.000 | |
| 2015-06-04 | HU0000710256 | 13.041,361700 | 3.344.030.000 | |
| 2015-06-03 | HU0000710256 | 13.089,703800 | 3.356.420.000 | |
| 2015-06-02 | HU0000710256 | 13.050,899600 | 3.346.470.000 | |
| 2015-06-01 | HU0000710256 | 13.066,535200 | 3.349.410.000 | |
| 2015-05-29 | HU0000710256 | 13.062,369400 | 3.348.340.000 | |
| 2015-05-28 | HU0000710256 | 13.141,546900 | 3.371.940.000 | |
| 2015-05-27 | HU0000710256 | 13.137,619100 | 3.370.930.000 | |
| 2015-05-26 | HU0000710256 | 13.122,256000 | 3.366.990.000 | |
| 2015-05-22 | HU0000710256 | 13.174,684600 | 3.380.440.000 | |
| 2015-05-21 | HU0000710256 | 13.192,287800 | 3.384.960.000 | |
| 2015-05-20 | HU0000710256 | 13.177,215400 | 3.381.090.000 | |
| 2015-05-19 | HU0000710256 | 13.162,060900 | 3.377.200.000 | |
| 2015-05-18 | HU0000710256 | 13.064,923400 | 3.352.880.000 | |
| 2015-05-15 | HU0000710256 | 13.050,386800 | 3.349.300.000 | |
| 2015-05-14 | HU0000710256 | 13.072,969800 | 3.354.130.000 | |
| 2015-05-13 | HU0000710256 | 12.978,856000 | 3.332.980.000 | |
| 2015-05-12 | HU0000710256 | 13.019,717000 | 3.343.480.000 | |
| 2015-05-11 | HU0000710256 | 13.095,325000 | 3.362.890.000 | |
| 2015-05-08 | HU0000710256 | 13.093,175000 | 3.362.340.000 | |
| 2015-05-07 | HU0000710256 | 12.939,566500 | 3.322.890.000 | |
| 2015-05-06 | HU0000710256 | 12.935,831600 | 3.321.380.000 | |
| 2015-05-05 | HU0000710256 | 12.990,570700 | 3.335.430.000 | |
| 2015-05-04 | HU0000710256 | 13.093,486700 | 3.361.860.000 | |
| 2015-04-30 | HU0000710256 | 13.018,816600 | 3.342.820.000 | |
| 2015-04-29 | HU0000710256 | 13.038,621000 | 3.347.900.000 | |
| 2015-04-28 | HU0000710256 | 13.142,352300 | 3.374.540.000 | |
| 2015-04-27 | HU0000710256 | 13.235,668100 | 3.397.520.000 | |
| 2015-04-24 | HU0000710256 | 13.146,423000 | 3.374.610.000 | |
| 2015-04-23 | HU0000710256 | 13.111,897300 | 3.365.750.000 | |
| 2015-04-22 | HU0000710256 | 13.133,324100 | 3.371.250.000 | |
| 2015-04-21 | HU0000710256 | 13.132,901600 | 3.369.680.000 | |
| 2015-04-20 | HU0000710256 | 13.127,009900 | 3.368.170.000 | |
| 2015-04-17 | HU0000710256 | 13.051,911500 | 3.348.900.000 | |
| 2015-04-16 | HU0000710256 | 13.175,003500 | 3.380.480.000 | |
| 2015-04-15 | HU0000710256 | 13.252,156600 | 3.398.900.000 | |
| 2015-04-14 | HU0000710256 | 13.162,515800 | 3.375.910.000 | |
| 2015-04-13 | HU0000710256 | 13.260,057200 | 3.401.600.000 | |
| 2015-04-10 | HU0000710256 | 13.212,809100 | 3.389.480.000 | |
| 2015-04-09 | HU0000710256 | 13.136,464400 | 3.370.420.000 | |
| 2015-04-08 | HU0000710256 | 13.105,354500 | 3.362.440.000 | |
| 2015-04-07 | HU0000710256 | 13.166,670600 | 3.378.170.000 | |
| 2015-04-02 | HU0000710256 | 13.053,812500 | 3.349.220.000 | |
| 2015-04-01 | HU0000710256 | 13.045,064500 | 3.346.970.000 | |
| 2015-03-31 | HU0000710256 | 13.068,804300 | 3.353.060.000 | |
| 2015-03-30 | HU0000710256 | 13.092,046600 | 3.358.740.000 | |
| 2015-03-27 | HU0000710256 | 12.988,401500 | 3.332.150.000 | |
| 2015-03-26 | HU0000710256 | 12.933,381600 | 3.318.030.000 | |
| 2015-03-25 | HU0000710256 | 13.036,371900 | 3.344.460.000 | |
| 2015-03-24 | HU0000710256 | 13.183,841000 | 3.382.290.000 | |
| 2015-03-23 | HU0000710256 | 13.131,996600 | 3.368.990.000 | |
| 2015-03-20 | HU0000710256 | 13.181,061900 | 3.381.210.000 | |
| 2015-03-19 | HU0000710256 | 13.020,613300 | 3.341.270.000 | |
| 2015-03-18 | HU0000710256 | 12.968,664700 | 3.327.940.000 | |
| 2015-03-17 | HU0000710256 | 12.989,892200 | 3.333.390.000 | |
| 2015-03-16 | HU0000710256 | 13.072,518100 | 3.354.590.000 | |
| 2015-03-13 | HU0000710256 | 12.938,075600 | 3.320.090.000 | |
| 2015-03-12 | HU0000710256 | 12.916,830800 | 3.314.640.000 | |
| 2015-03-11 | HU0000710256 | 12.900,118800 | 3.316.040.000 | |
| 2015-03-10 | HU0000710256 | 12.801,621900 | 3.290.720.000 | |
| 2015-03-09 | HU0000710256 | 12.916,112700 | 3.320.150.000 | |
| 2015-03-06 | HU0000710256 | 12.982,106500 | 3.337.120.000 | |
| 2015-03-05 | HU0000710256 | 13.000,932800 | 3.341.950.000 | |
| 2015-03-04 | HU0000710256 | 12.919,438000 | 3.320.490.000 | |
| 2015-03-03 | HU0000710256 | 12.963,015000 | 3.331.690.000 | |
| 2015-03-02 | HU0000710256 | 12.991,570000 | 3.339.030.000 | |
| 2015-02-27 | HU0000710256 | 12.986,010600 | 3.337.600.000 | |
| 2015-02-26 | HU0000710256 | 12.966,729300 | 3.332.640.000 | |
| 2015-02-25 | HU0000710256 | 12.920,933400 | 3.320.870.000 | |
| 2015-02-24 | HU0000710256 | 12.931,457400 | 3.323.570.000 | |
| 2015-02-23 | HU0000710256 | 12.888,515900 | 3.312.530.000 | |
| 2015-02-20 | HU0000710256 | 12.837,642200 | 3.299.570.000 | |
| 2015-02-19 | HU0000710256 | 12.843,182300 | 3.300.990.000 | |
| 2015-02-18 | HU0000710256 | 12.816,002700 | 3.294.010.000 | |
| 2015-02-17 | HU0000710256 | 12.780,929600 | 3.285.250.000 | |
| 2015-02-16 | HU0000710256 | 12.786,685400 | 3.290.960.000 | |
| 2015-02-13 | HU0000710256 | 12.792,228700 | 3.292.390.000 | |
| 2015-02-12 | HU0000710256 | 12.752,075500 | 3.282.050.000 | |
| 2015-02-11 | HU0000710256 | 12.679,556500 | 3.263.390.000 | |
| 2015-02-10 | HU0000710256 | 12.651,551900 | 3.256.180.000 | |
| 2015-02-09 | HU0000710256 | 12.624,193000 | 3.249.140.000 | |
| 2015-02-06 | HU0000710256 | 12.706,805800 | 3.270.910.000 | |
| 2015-02-05 | HU0000710256 | 12.688,999900 | 3.266.330.000 | |
| 2015-02-04 | HU0000710256 | 12.665,065100 | 3.260.170.000 | |
| 2015-02-03 | HU0000710256 | 12.670,443700 | 3.261.550.000 | |
| 2015-02-02 | HU0000710256 | 12.568,053100 | 3.235.190.000 | |
| 2015-01-30 | HU0000710256 | 12.575,828800 | 3.237.190.000 | |
| 2015-01-29 | HU0000710256 | 12.574,246900 | 3.237.790.000 | |
| 2015-01-28 | HU0000710256 | 12.604,476500 | 3.246.260.000 | |
| 2015-01-27 | HU0000710256 | 12.616,795400 | 3.249.430.000 | |
| 2015-01-26 | HU0000710256 | 12.679,546200 | 3.265.590.000 | |
| 2015-01-23 | HU0000710256 | 12.666,541200 | 3.262.240.000 | |
| 2015-01-22 | HU0000710256 | 12.602,488200 | 3.245.750.000 | |
| 2015-01-21 | HU0000710256 | 12.548,702100 | 3.231.890.000 | |
| 2015-01-20 | HU0000710256 | 12.504,820500 | 3.220.590.000 | |
| 2015-01-19 | HU0000710256 | 12.500,423900 | 3.219.460.000 | |
| 2015-01-16 | HU0000710256 | 12.470,672300 | 3.211.800.000 | |
| 2015-01-15 | HU0000710256 | 12.430,031400 | 3.201.330.000 | |
| 2015-01-14 | HU0000710256 | 12.401,936900 | 3.194.090.000 | |
| 2015-01-13 | HU0000710256 | 12.465,793000 | 3.210.540.000 | |
| 2015-01-12 | HU0000710256 | 12.424,429300 | 3.199.890.000 | |
| 2015-01-09 | HU0000710256 | 12.385,219900 | 3.191.490.000 | |
| 2015-01-08 | HU0000710256 | 12.481,150100 | 3.216.210.000 | |
| 2015-01-07 | HU0000710256 | 12.365,248400 | 3.186.460.000 | |
| 2015-01-06 | HU0000710256 | 12.390,162100 | 3.192.880.000 | |
| 2015-01-05 | HU0000710256 | 12.383,244400 | 3.194.860.000 | |
| 2014-12-30 | HU0000710256 | 12.553,589100 | 3.239.440.000 | |
| 2014-12-29 | HU0000710256 | 12.585,512400 | 3.247.930.000 | |
| 2014-12-23 | HU0000710256 | 12.571,015300 | 3.245.450.000 | |
| 2014-12-22 | HU0000710256 | 12.533,374200 | 3.236.480.000 | |
| 2014-12-19 | HU0000710256 | 12.522,186100 | 3.234.960.000 | |
| 2014-12-18 | HU0000710256 | 12.465,015300 | 3.220.400.000 | |
| 2014-12-17 | HU0000710256 | 12.290,642700 | 3.175.350.000 | |
| 2014-12-16 | HU0000710256 | 12.243,146100 | 3.164.850.000 | |
| 2014-12-15 | HU0000710256 | 12.257,919800 | 3.168.790.000 | |
| 2014-12-12 | HU0000710256 | 12.425,025900 | 3.211.990.000 | |
| 2014-12-11 | HU0000710256 | 12.582,968200 | 3.252.820.000 | |
| 2014-12-10 | HU0000710256 | 12.558,327500 | 3.246.450.000 | |
| 2014-12-09 | HU0000710256 | 12.544,639400 | 3.242.910.000 | |
| 2014-12-08 | HU0000710256 | 12.742,056000 | 3.294.100.000 | |
| 2014-12-05 | HU0000710256 | 12.761,909100 | 3.299.230.000 | |
| 2014-12-04 | HU0000710256 | 12.641,333700 | 3.268.060.000 | |
| 2014-12-03 | HU0000710256 | 12.727,700100 | 3.290.390.000 | |
| 2014-12-02 | HU0000710256 | 12.687,096400 | 3.279.890.000 | |
| 2014-12-01 | HU0000710256 | 12.656,746100 | 3.272.050.000 | |
| 2014-11-28 | HU0000710256 | 12.715,274800 | 3.287.750.000 | |
| 2014-11-27 | HU0000710256 | 12.720,100800 | 3.288.410.000 | |
| 2014-11-26 | HU0000710256 | 12.694,730200 | 3.281.850.000 | |
| 2014-11-25 | HU0000710256 | 12.679,842500 | 3.279.270.000 | |
| 2014-11-24 | HU0000710256 | 12.651,919700 | 3.274.410.000 | |
| 2014-11-21 | HU0000710256 | 12.646,882900 | 3.273.100.000 | |
| 2014-11-20 | HU0000710256 | 12.513,778200 | 3.238.650.000 | |
| 2014-11-19 | HU0000710256 | 12.516,693000 | 3.239.410.000 | |
| 2014-11-18 | HU0000710256 | 12.531,151700 | 3.243.150.000 | |
| 2014-11-17 | HU0000710256 | 12.483,931500 | 3.230.930.000 | |
| 2014-11-14 | HU0000710256 | 12.458,727200 | 3.224.410.000 | |
| 2014-11-13 | HU0000710256 | 12.465,084000 | 3.226.050.000 | |
| 2014-11-12 | HU0000710256 | 12.441,024600 | 3.219.820.000 | |
| 2014-11-11 | HU0000710256 | 12.469,444500 | 3.227.800.000 | |
| 2014-11-10 | HU0000710256 | 12.467,408200 | 3.227.280.000 | |
| 2014-11-07 | HU0000710256 | 12.442,857200 | 3.220.920.000 | |
| 2014-11-06 | HU0000710256 | 12.467,792600 | 3.227.380.000 | |
| 2014-11-05 | HU0000710256 | 12.436,720800 | 3.219.330.000 | |
| 2014-11-04 | HU0000710256 | 12.377,506700 | 3.204.000.000 | |
| 2014-11-03 | HU0000710256 | 12.442,048000 | 3.220.710.000 | |
| 2014-10-31 | HU0000710256 | 12.456,411300 | 3.224.430.000 | |
| 2014-10-30 | HU0000710256 | 12.363,845100 | 3.200.470.000 | |
| 2014-10-29 | HU0000710256 | 12.351,123600 | 3.197.170.000 | |
| 2014-10-28 | HU0000710256 | 12.342,122100 | 3.194.840.000 | |
| 2014-10-27 | HU0000710256 | 12.294,561800 | 3.182.530.000 | |
| 2014-10-22 | HU0000710256 | 12.271,537500 | 3.176.570.000 | |
| 2014-10-21 | HU0000710256 | 12.223,835900 | 3.164.230.000 | |
| 2014-10-20 | HU0000710256 | 12.122,356900 | 3.137.960.000 | |
| 2014-10-17 | HU0000710256 | 12.126,282400 | 3.138.970.000 | |
| 2014-10-16 | HU0000710256 | 11.985,931700 | 3.102.640.000 | |
| 2014-10-15 | HU0000710256 | 12.055,143100 | 3.120.560.000 | |
| 2014-10-14 | HU0000710256 | 12.202,590900 | 3.160.230.000 | |
| 2014-10-13 | HU0000710256 | 12.242,814600 | 3.170.610.000 | |
| 2014-10-10 | HU0000710256 | 12.279,046500 | 3.183.700.000 | |
| 2014-10-09 | HU0000710256 | 12.400,781800 | 3.215.260.000 | |
| 2014-10-08 | HU0000710256 | 12.358,654700 | 3.204.340.000 | |
| 2014-10-07 | HU0000710256 | 12.480,351300 | 3.235.890.000 | |
| 2014-10-06 | HU0000710256 | 12.553,797600 | 3.254.940.000 | |
| 2014-10-03 | HU0000710256 | 12.535,357000 | 3.250.150.000 | |
| 2014-10-02 | HU0000710256 | 12.437,434400 | 3.224.770.000 | |
| 2014-10-01 | HU0000710256 | 12.657,210200 | 3.281.750.000 | |
| 2014-09-30 | HU0000710256 | 12.737,562200 | 3.305.040.000 | |
| 2014-09-29 | HU0000710256 | 12.626,818500 | 3.276.310.000 | |
| 2014-09-26 | HU0000710256 | 12.677,098800 | 3.290.230.000 | |
| 2014-09-25 | HU0000710256 | 12.654,297000 | 3.284.310.000 | |
| 2014-09-24 | HU0000710256 | 12.731,890700 | 3.308.270.000 | |
| 2014-09-23 | HU0000710256 | 12.730,360300 | 3.308.760.000 | |
| 2014-09-22 | HU0000710256 | 12.804,924100 | 3.328.140.000 | |
| 2014-09-19 | HU0000710256 | 12.893,389200 | 3.351.130.000 | |
| 2014-09-18 | HU0000710256 | 12.855,609800 | 3.342.090.000 | |
| 2014-09-17 | HU0000710256 | 12.786,969800 | 3.327.310.000 | |
| 2014-09-16 | HU0000710256 | 12.710,926100 | 3.307.520.000 | |
| 2014-09-15 | HU0000710256 | 12.728,146900 | 3.313.240.000 | |
| 2014-09-12 | HU0000710256 | 12.747,123300 | 3.321.490.000 | |
| 2014-09-11 | HU0000710256 | 12.708,900600 | 3.311.530.000 | |
| 2014-09-10 | HU0000710256 | 12.744,519300 | 3.320.810.000 | |
| 2014-09-09 | HU0000710256 | 12.768,967500 | 3.327.180.000 | |
| 2014-09-08 | HU0000710256 | 12.840,047500 | 3.345.710.000 | |
| 2014-09-05 | HU0000710256 | 12.811,047900 | 3.338.150.000 | |
| 2014-09-04 | HU0000710256 | 12.863,773700 | 3.351.890.000 | |
| 2014-09-03 | HU0000710256 | 12.774,962700 | 3.328.750.000 | |
| 2014-09-02 | HU0000710256 | 12.720,001700 | 3.315.680.000 | |
| 2014-09-01 | HU0000710256 | 12.688,644700 | 3.307.510.000 | |
| 2014-08-29 | HU0000710256 | 12.661,214400 | 3.302.370.000 | |
| 2014-08-28 | HU0000710256 | 12.671,881600 | 3.305.790.000 | |
| 2014-08-27 | HU0000710256 | 12.719,350600 | 3.318.170.000 | |
| 2014-08-26 | HU0000710256 | 12.714,444100 | 3.316.890.000 | |
| 2014-08-25 | HU0000710256 | 12.658,749700 | 3.302.360.000 | |
| 2014-08-22 | HU0000710256 | 12.600,238300 | 3.287.010.000 | |
| 2014-08-21 | HU0000710256 | 12.610,015000 | 3.289.700.000 | |
| 2014-08-19 | HU0000710256 | 12.549,902800 | 3.274.580.000 | |
| 2014-08-18 | HU0000710256 | 12.505,579900 | 3.262.160.000 | |
| 2014-08-15 | HU0000710256 | 12.445,305000 | 3.246.430.000 | |
| 2014-08-14 | HU0000710256 | 12.459,331900 | 3.251.760.000 | |
| 2014-08-13 | HU0000710256 | 12.419,213200 | 3.241.290.000 | |
| 2014-08-12 | HU0000710256 | 12.376,983900 | 3.230.270.000 | |
| 2014-08-11 | HU0000710256 | 12.416,529500 | 3.257.600.000 | |
| 2014-08-08 | HU0000710256 | 12.302,461700 | 3.227.670.000 | |
| 2014-08-07 | HU0000710256 | 12.321,079300 | 3.232.560.000 | |
| 2014-08-06 | HU0000710256 | 12.368,041600 | 3.244.880.000 | |
| 2014-08-05 | HU0000710256 | 12.424,346600 | 3.259.650.000 | |
| 2014-08-04 | HU0000710256 | 12.416,057100 | 3.257.480.000 | |
| 2014-08-01 | HU0000710256 | 12.434,116000 | 3.262.210.000 | |
| 2014-07-31 | HU0000710256 | 12.510,917400 | 3.282.360.000 | |
| 2014-07-30 | HU0000710256 | 12.662,653800 | 3.322.170.000 | |
| 2014-07-29 | HU0000710256 | 12.719,578800 | 3.337.110.000 | |
| 2014-07-28 | HU0000710256 | 12.652,935200 | 3.319.620.000 | |
| 2014-07-25 | HU0000710256 | 12.725,853700 | 3.338.760.000 | |
| 2014-07-24 | HU0000710256 | 12.765,502800 | 3.349.160.000 | |
| 2014-07-23 | HU0000710256 | 12.748,321200 | 3.344.760.000 | |
| 2014-07-22 | HU0000710256 | 12.710,523700 | 3.334.850.000 | |
| 2014-07-21 | HU0000710256 | 12.599,991800 | 3.306.800.000 | |
| 2014-07-18 | HU0000710256 | 12.627,669700 | 3.314.070.000 | |
| 2014-07-17 | HU0000710256 | 12.706,748500 | 3.334.820.000 | |
| 2014-07-16 | HU0000710256 | 12.720,018500 | 3.338.310.000 | |
| 2014-07-15 | HU0000710256 | 12.628,658700 | 3.314.680.000 | |
| 2014-07-14 | HU0000710256 | 12.702,241700 | 3.332.040.000 | |
| 2014-07-11 | HU0000710256 | 12.609,842900 | 3.307.800.000 | |
| 2014-07-10 | HU0000710256 | 12.606,782700 | 3.307.000.000 | |
| 2014-07-09 | HU0000710256 | 12.722,191100 | 3.337.270.000 | |
| 2014-07-08 | HU0000710256 | 12.700,097300 | 3.331.480.000 | |
| 2014-07-07 | HU0000710256 | 12.806,898100 | 3.359.490.000 | |
| 2014-07-04 | HU0000710256 | 12.920,534500 | 3.389.310.000 | |
| 2014-07-03 | HU0000710256 | 12.927,713900 | 3.391.200.000 | |
| 2014-07-02 | HU0000710256 | 12.838,182500 | 3.367.710.000 | |
| 2014-07-01 | HU0000710256 | 12.829,437000 | 3.365.420.000 | |
| 2014-06-30 | HU0000710256 | 12.738,372400 | 3.341.530.000 | |
| 2014-06-27 | HU0000710256 | 12.718,078000 | 3.336.210.000 | |
| 2014-06-26 | HU0000710256 | 12.736,108100 | 3.340.940.000 | |
| 2014-06-25 | HU0000710256 | 12.791,675400 | 3.355.510.000 | |
| 2014-06-24 | HU0000710256 | 12.867,849900 | 3.374.520.000 | |
| 2014-06-23 | HU0000710256 | 12.857,104300 | 3.371.700.000 | |
| 2014-06-20 | HU0000710256 | 12.885,503800 | 3.379.150.000 | |
| 2014-06-19 | HU0000710256 | 12.897,434900 | 3.382.270.000 | |
| 2014-06-18 | HU0000710256 | 12.774,315300 | 3.349.990.000 | |
| 2014-06-17 | HU0000710256 | 12.753,132500 | 3.344.430.000 | |
| 2014-06-16 | HU0000710256 | 12.748,970000 | 3.343.580.000 | |
| 2014-06-13 | HU0000710256 | 12.761,690000 | 3.346.820.000 | |
| 2014-06-12 | HU0000710256 | 12.751,576100 | 3.344.160.000 | |
| 2014-06-11 | HU0000710256 | 12.787,414500 | 3.353.560.000 | |
| 2014-06-10 | HU0000710256 | 12.838,378100 | 3.364.980.000 | |
| 2014-06-06 | HU0000710256 | 12.807,797400 | 3.356.960.000 | |
| 2014-06-05 | HU0000710256 | 12.711,505600 | 3.331.720.000 | |
| 2014-06-04 | HU0000710256 | 12.632,321100 | 3.310.100.000 | |
| 2014-06-03 | HU0000710256 | 12.626,482300 | 3.308.570.000 | |
| 2014-06-02 | HU0000710256 | 12.626,272800 | 3.308.510.000 | |
| 2014-05-30 | HU0000710256 | 12.634,889600 | 3.310.770.000 | |
| 2014-05-29 | HU0000710256 | 12.618,695800 | 3.306.530.000 | |
| 2014-05-28 | HU0000710256 | 12.605,527900 | 3.303.080.000 | |
| 2014-05-27 | HU0000710256 | 12.608,368500 | 3.302.850.000 | |
| 2014-05-26 | HU0000710256 | 12.570,949000 | 3.293.050.000 | |
| 2014-05-23 | HU0000710256 | 12.518,251600 | 3.279.240.000 | |
| 2014-05-22 | HU0000710256 | 12.486,975700 | 3.271.050.000 | |
| 2014-05-21 | HU0000710256 | 12.460,657300 | 3.267.890.000 | |
| 2014-05-20 | HU0000710256 | 12.418,312400 | 3.258.020.000 | |
| 2014-05-19 | HU0000710256 | 12.420,185300 | 3.258.510.000 | |
| 2014-05-16 | HU0000710256 | 12.407,488400 | 3.255.180.000 | |
| 2014-05-15 | HU0000710256 | 12.372,814400 | 3.246.080.000 | |
| 2014-05-14 | HU0000710256 | 12.503,890100 | 3.280.580.000 | |
| 2014-05-13 | HU0000710256 | 12.498,459700 | 3.279.160.000 | |
| 2014-05-12 | HU0000710256 | 12.473,160200 | 3.272.520.000 | |
| 2014-05-09 | HU0000710256 | 12.391,493800 | 3.251.090.000 | |
| 2014-05-08 | HU0000710256 | 12.453,402000 | 3.267.520.000 | |
| 2014-05-07 | HU0000710256 | 12.359,714300 | 3.242.940.000 | |
| 2014-05-06 | HU0000710256 | 12.353,332700 | 3.240.790.000 | |
| 2014-05-05 | HU0000710256 | 12.386,001700 | 3.250.220.000 | |
| 2014-04-30 | HU0000710256 | 12.409,666100 | 3.256.430.000 | |
| 2014-04-29 | HU0000710256 | 12.401,325200 | 3.254.240.000 | |
| 2014-04-28 | HU0000710256 | 12.334,671200 | 3.236.750.000 | |
| 2014-04-25 | HU0000710256 | 12.282,450900 | 3.223.050.000 | |
| 2014-04-24 | HU0000710256 | 12.371,361600 | 3.246.380.000 | |
| 2014-04-23 | HU0000710256 | 12.380,705800 | 3.248.830.000 | |
| 2014-04-22 | HU0000710256 | 12.383,543500 | 3.253.210.000 | |
| 2014-04-17 | HU0000710256 | 12.278,767100 | 3.225.680.000 | |
| 2014-04-16 | HU0000710256 | 12.214,279900 | 3.208.740.000 | |
| 2014-04-15 | HU0000710256 | 12.134,706700 | 3.187.840.000 | |
| 2014-04-14 | HU0000710256 | 12.174,638700 | 3.200.760.000 | |
| 2014-04-11 | HU0000710256 | 12.285,959900 | 3.230.470.000 | |
| 2014-04-10 | HU0000710256 | 12.319,686600 | 3.239.340.000 | |
| 2014-04-09 | HU0000710256 | 12.321,060000 | 3.239.700.000 | |
| 2014-04-08 | HU0000710256 | 12.306,431300 | 3.235.850.000 | |
| 2014-04-07 | HU0000710256 | 12.330,422500 | 3.242.160.000 | |
| 2014-04-04 | HU0000710256 | 12.452,950100 | 3.274.380.000 | |
| 2014-04-03 | HU0000710256 | 12.420,679600 | 3.265.570.000 | |
| 2014-04-02 | HU0000710256 | 12.399,120200 | 3.259.900.000 | |
| 2014-04-01 | HU0000710256 | 12.371,852900 | 3.252.730.000 | |
| 2014-03-31 | HU0000710256 | 12.355,796400 | 3.248.510.000 | |
| 2014-03-28 | HU0000710256 | 12.323,146900 | 3.239.930.000 | |
| 2014-03-27 | HU0000710256 | 12.248,736400 | 3.220.360.000 | |
| 2014-03-26 | HU0000710256 | 12.274,653800 | 3.227.180.000 | |
| 2014-03-25 | HU0000710256 | 12.218,651400 | 3.212.450.000 | |
| 2014-03-24 | HU0000710256 | 12.158,193800 | 3.196.920.000 | |
| 2014-03-21 | HU0000710256 | 12.247,426300 | 3.220.390.000 | |
| 2014-03-20 | HU0000710256 | 12.184,785000 | 3.203.920.000 | |
| 2014-03-19 | HU0000710256 | 12.203,415200 | 3.208.940.000 | |
| 2014-03-18 | HU0000710256 | 12.190,932000 | 3.208.340.000 | |
| 2014-03-17 | HU0000710256 | 12.128,170700 | 3.192.030.000 | |
| 2014-03-14 | HU0000710256 | 12.080,936500 | 3.179.590.000 | |
| 2014-03-13 | HU0000710256 | 12.143,115000 | 3.195.960.000 | |
| 2014-03-12 | HU0000710256 | 12.177,516500 | 3.205.010.000 | |
| 2014-03-11 | HU0000710256 | 12.219,062300 | 3.215.950.000 | |
| 2014-03-10 | HU0000710256 | 12.209,192400 | 3.215.600.000 | |
| 2014-03-07 | HU0000710256 | 12.251,551300 | 3.226.750.000 | |
| 2014-03-06 | HU0000710256 | 12.293,519500 | 3.237.810.000 | |
| 2014-03-05 | HU0000710256 | 12.275,501400 | 3.233.060.000 | |
| 2014-03-04 | HU0000710256 | 12.246,401900 | 3.225.400.000 | |
| 2014-03-03 | HU0000710256 | 12.079,398400 | 3.183.490.000 | |
| 2014-02-28 | HU0000710256 | 12.237,707700 | 3.245.450.000 | |
| 2014-02-27 | HU0000710256 | 12.206,135700 | 3.238.210.000 | |
| 2014-02-26 | HU0000710256 | 12.223,876800 | 3.242.920.000 | |
| 2014-02-25 | HU0000710256 | 12.230,254000 | 3.244.610.000 | |
| 2014-02-24 | HU0000710256 | 12.209,586000 | 3.239.130.000 | |
| 2014-02-21 | HU0000710256 | 12.172,504500 | 3.230.510.000 | |
| 2014-02-20 | HU0000710256 | 12.140,408400 | 3.222.360.000 | |
| 2014-02-19 | HU0000710256 | 12.163,840500 | 3.228.580.000 | |
| 2014-02-18 | HU0000710256 | 12.160,386300 | 3.227.660.000 | |
| 2014-02-17 | HU0000710256 | 12.158,384400 | 3.227.130.000 | |
| 2014-02-14 | HU0000710256 | 12.132,988700 | 3.222.040.000 | |
| 2014-02-13 | HU0000710256 | 12.083,426600 | 3.208.870.000 | |
| 2014-02-12 | HU0000710256 | 12.098,775200 | 3.212.950.000 | |
| 2014-02-11 | HU0000710256 | 12.041,683400 | 3.197.790.000 | |
| 2014-02-10 | HU0000710256 | 11.988,047500 | 3.183.750.000 | |
| 2014-02-07 | HU0000710256 | 11.970,949500 | 3.179.210.000 | |
| 2014-02-06 | HU0000710256 | 11.941,881100 | 3.172.280.000 | |
| 2014-02-05 | HU0000710256 | 11.853,403700 | 3.148.770.000 | |
| 2014-02-04 | HU0000710256 | 11.823,271500 | 3.140.770.000 | |
| 2014-02-03 | HU0000710256 | 11.813,404600 | 3.137.190.000 | |
| 2014-01-31 | HU0000710256 | 11.868,228100 | 3.151.750.000 | |
| 2014-01-30 | HU0000710256 | 11.937,529900 | 3.171.720.000 | |
| 2014-01-29 | HU0000710256 | 11.943,964200 | 3.173.430.000 | |
| 2014-01-28 | HU0000710256 | 12.062,463300 | 3.200.990.000 | |
| 2014-01-27 | HU0000710256 | 12.021,085800 | 3.190.010.000 | |
| 2014-01-24 | HU0000710256 | 12.086,427900 | 3.207.350.000 | |
| 2014-01-23 | HU0000710256 | 12.254,161800 | 3.253.820.000 | |
| 2014-01-22 | HU0000710256 | 12.341,338200 | 3.276.970.000 | |
| 2014-01-21 | HU0000710256 | 12.346,695400 | 3.279.630.000 | |
| 2014-01-20 | HU0000710256 | 12.323,093700 | 3.273.360.000 | |
| 2014-01-17 | HU0000710256 | 12.345,830500 | 3.279.400.000 | |
| 2014-01-16 | HU0000710256 | 12.323,986500 | 3.273.720.000 | |
| 2014-01-15 | HU0000710256 | 12.352,754700 | 3.281.360.000 | |
| 2014-01-14 | HU0000710256 | 12.252,903300 | 3.254.840.000 | |
| 2014-01-13 | HU0000710256 | 12.286,827100 | 3.263.850.000 | |
| 2014-01-10 | HU0000710256 | 12.253,747300 | 3.255.060.000 | |
| 2014-01-09 | HU0000710256 | 12.238,520700 | 3.251.020.000 | |
| 2014-01-08 | HU0000710256 | 12.252,659000 | 3.257.840.000 | |
| 2014-01-07 | HU0000710256 | 12.254,826700 | 3.258.600.000 | |
| 2014-01-06 | HU0000710256 | 12.184,775900 | 3.240.210.000 | |
| 2014-01-03 | HU0000710256 | 12.194,774900 | 3.242.870.000 | |
| 2014-01-02 | HU0000710256 | 12.171,899600 | 3.232.270.000 | |
| 2013-12-30 | HU0000710256 | 12.273,751400 | 3.259.690.000 | |
| 2013-12-23 | HU0000710256 | 12.185,245700 | 3.233.140.000 | |
| 2013-12-20 | HU0000710256 | 12.141,098200 | 3.221.420.000 | |
| 2013-12-19 | HU0000710256 | 12.079,437300 | 3.205.180.000 | |
| 2013-12-18 | HU0000710256 | 11.935,858600 | 3.167.080.000 | |
| 2013-12-17 | HU0000710256 | 11.870,182000 | 3.149.660.000 | |
| 2013-12-16 | HU0000710256 | 11.939,016900 | 3.167.920.000 | |
| 2013-12-13 | HU0000710256 | 11.807,276500 | 3.132.970.000 | |
| 2013-12-12 | HU0000710256 | 11.841,125400 | 3.142.180.000 | |
| 2013-12-11 | HU0000710256 | 11.902,720300 | 3.158.530.000 | |
| 2013-12-10 | HU0000710256 | 11.977,333100 | 3.178.330.000 | |
| 2013-12-09 | HU0000710256 | 12.001,604600 | 3.184.770.000 | |
| 2013-12-06 | HU0000710256 | 11.945,673600 | 3.169.930.000 | |
| 2013-12-05 | HU0000710256 | 12.041,533500 | 3.194.390.000 | |
| 2013-12-04 | HU0000710256 | 12.032,840700 | 3.191.470.000 | |
| 2013-12-03 | HU0000710256 | 12.033,052300 | 3.191.890.000 | |
| 2013-12-02 | HU0000710256 | 12.143,857100 | 3.222.060.000 | |
| 2013-11-29 | HU0000710256 | 12.186,685300 | 3.233.420.000 | |
| 2013-11-28 | HU0000710256 | 12.179,900400 | 3.231.620.000 | |
| 2013-11-27 | HU0000710256 | 12.158,140200 | 3.226.330.000 | |
| 2013-11-26 | HU0000710256 | 12.122,494800 | 3.213.940.000 | |
| 2013-11-25 | HU0000710256 | 12.103,284100 | 3.209.090.000 | |
| 2013-11-22 | HU0000710256 | 12.049,701900 | 3.195.680.000 | |
| 2013-11-21 | HU0000710256 | 12.016,760100 | 3.189.360.000 | |
| 2013-11-20 | HU0000710256 | 12.014,890100 | 3.189.100.000 | |
| 2013-11-19 | HU0000710256 | 12.029,745600 | 3.193.520.000 | |
| 2013-11-18 | HU0000710256 | 12.099,693300 | 3.212.460.000 | |
| 2013-11-15 | HU0000710256 | 12.015,287600 | 3.189.570.000 | |
| 2013-11-14 | HU0000710256 | 11.978,156200 | 3.179.710.000 | |
| 2013-11-13 | HU0000710256 | 11.884,311000 | 3.154.490.000 | |
| 2013-11-12 | HU0000710256 | 11.894,470500 | 3.157.190.000 | |
| 2013-11-11 | HU0000710256 | 11.877,460900 | 3.152.970.000 | |
| 2013-11-08 | HU0000710256 | 11.868,172700 | 3.150.360.000 | |
| 2013-11-07 | HU0000710256 | 11.913,681000 | 3.161.950.000 | |
| 2013-11-06 | HU0000710256 | 11.903,949800 | 3.159.370.000 | |
| 2013-11-05 | HU0000710256 | 11.872,873200 | 3.151.120.000 | |
| 2013-11-04 | HU0000710256 | 11.905,790500 | 3.159.860.000 | |
| 2013-10-31 | HU0000710256 | 11.876,473800 | 3.152.080.000 | |
| 2013-10-30 | HU0000710256 | 11.877,521500 | 3.152.320.000 | |
| 2013-10-29 | HU0000710256 | 11.878,846200 | 3.152.750.000 | |
| 2013-10-28 | HU0000710256 | 11.830,818000 | 3.142.100.000 | |
| 2013-10-25 | HU0000710256 | 11.830,061800 | 3.141.900.000 | |
| 2013-10-24 | HU0000710256 | 11.822,295900 | 3.139.840.000 | |
| 2013-10-22 | HU0000710256 | 11.835,876900 | 3.143.440.000 | |
| 2013-10-21 | HU0000710256 | 11.797,203700 | 3.133.170.000 | |
| 2013-10-18 | HU0000710256 | 11.781,467000 | 3.129.060.000 | |
| 2013-10-17 | HU0000710256 | 11.722,955500 | 3.113.760.000 | |
| 2013-10-16 | HU0000710256 | 11.726,555500 | 3.118.790.000 | |
| 2013-10-15 | HU0000710256 | 11.669,796400 | 3.103.700.000 | |
| 2013-10-14 | HU0000710256 | 11.588,897900 | 3.080.530.000 | |
| 2013-10-11 | HU0000710256 | 11.597,316100 | 3.082.760.000 | |
| 2013-10-10 | HU0000710256 | 11.578,191100 | 3.077.800.000 | |
| 2013-10-09 | HU0000710256 | 11.416,729900 | 3.034.880.000 | |
| 2013-10-08 | HU0000710256 | 11.450,630900 | 3.043.890.000 | |
| 2013-10-07 | HU0000710256 | 11.512,548300 | 3.060.620.000 | |
| 2013-10-04 | HU0000710256 | 11.513,234700 | 3.060.800.000 | |
| 2013-10-03 | HU0000710256 | 11.473,949900 | 3.050.360.000 | |
| 2013-10-02 | HU0000710256 | 11.550,396400 | 3.070.110.000 | |
| 2013-10-01 | HU0000710256 | 11.549,927200 | 3.069.500.000 | |
| 2013-09-30 | HU0000710256 | 11.491,049800 | 3.053.850.000 | |
| 2013-09-27 | HU0000710256 | 11.484,289100 | 3.052.050.000 | |
| 2013-09-26 | HU0000710256 | 11.479,568700 | 3.051.890.000 | |
| 2013-09-25 | HU0000710256 | 11.501,029900 | 3.057.590.000 | |
| 2013-09-24 | HU0000710256 | 11.507,811500 | 3.059.400.000 | |
| 2013-09-23 | HU0000710256 | 11.472,992500 | 3.050.140.000 | |
| 2013-09-20 | HU0000710256 | 11.510,979900 | 3.060.410.000 | |
| 2013-09-19 | HU0000710256 | 11.510,302200 | 3.060.260.000 | |
| 2013-09-18 | HU0000710256 | 11.454,892100 | 3.045.520.000 | |
| 2013-09-17 | HU0000710256 | 11.436,903500 | 3.040.740.000 | |
| 2013-09-16 | HU0000710256 | 11.419,918400 | 3.036.230.000 | |
| 2013-09-13 | HU0000710256 | 11.364,057000 | 3.021.370.000 | |
| 2013-09-12 | HU0000710256 | 11.358,993200 | 3.022.070.000 | |
| 2013-09-11 | HU0000710256 | 11.318,326100 | 3.011.250.000 | |
| 2013-09-10 | HU0000710256 | 11.288,336000 | 3.003.270.000 | |
| 2013-09-09 | HU0000710256 | 11.169,922600 | 2.971.770.000 | |
| 2013-09-06 | HU0000710256 | 11.148,321700 | 2.966.020.000 | |
| 2013-09-05 | HU0000710256 | 11.086,021100 | 2.957.340.000 | |
| 2013-09-04 | HU0000710256 | 11.090,778800 | 2.959.900.000 | |
| 2013-09-03 | HU0000710256 | 11.095,492100 | 2.961.150.000 | |
| 2013-09-02 | HU0000710256 | 11.094,667500 | 2.961.600.000 | |
| 2013-08-30 | HU0000710256 | 11.025,987000 | 2.943.270.000 | |
| 2013-08-29 | HU0000710256 | 11.061,969100 | 2.952.870.000 | |
| 2013-08-28 | HU0000710256 | 11.041,036100 | 2.947.280.000 | |
| 2013-08-27 | HU0000710256 | 11.082,472500 | 2.958.340.000 | |
| 2013-08-26 | HU0000710256 | 11.212,891600 | 2.993.160.000 | |
| 2013-08-23 | HU0000710256 | 11.210,679400 | 2.992.570.000 | |
| 2013-08-22 | HU0000710256 | 11.195,807500 | 2.988.600.000 | |
| 2013-08-21 | HU0000710256 | 11.106,458400 | 2.964.750.000 | |
| 2013-08-16 | HU0000710256 | 11.272,727800 | 3.009.130.000 | |
| 2013-08-15 | HU0000710256 | 11.225,135500 | 2.996.550.000 | |
| 2013-08-14 | HU0000710256 | 11.347,036500 | 3.029.090.000 | |
| 2013-08-13 | HU0000710256 | 11.333,033000 | 3.025.350.000 | |
| 2013-08-12 | HU0000710256 | 11.334,219600 | 3.025.670.000 | |
| 2013-08-09 | HU0000710256 | 11.354,404300 | 3.031.060.000 | |
| 2013-08-08 | HU0000710256 | 11.301,700400 | 3.018.510.000 | |
| 2013-08-07 | HU0000710256 | 11.277,095300 | 3.011.900.000 | |
| 2013-08-06 | HU0000710256 | 11.275,882000 | 3.016.390.000 | |
| 2013-08-05 | HU0000710256 | 11.337,009900 | 3.032.740.000 | |
| 2013-08-02 | HU0000710256 | 11.317,177800 | 3.027.440.000 | |
| 2013-08-01 | HU0000710256 | 11.296,732900 | 3.021.970.000 | |
| 2013-07-31 | HU0000710256 | 11.198,553200 | 2.995.700.000 | |
| 2013-07-30 | HU0000710256 | 11.191,609200 | 2.995.410.000 | |
| 2013-07-29 | HU0000710256 | 11.156,231800 | 2.985.940.000 | |
| 2013-07-26 | HU0000710256 | 11.160,759600 | 2.989.950.000 | |
| 2013-07-25 | HU0000710256 | 11.174,226200 | 2.994.000.000 | |
| 2013-07-24 | HU0000710256 | 11.208,794300 | 3.001.310.000 | |
| 2013-07-23 | HU0000710256 | 11.177,908800 | 2.992.800.000 | |
| 2013-07-22 | HU0000710256 | 11.148,926600 | 2.985.590.000 | |
| 2013-07-19 | HU0000710256 | 11.112,520600 | 2.975.840.000 | |
| 2013-07-18 | HU0000710256 | 11.135,649300 | 2.982.040.000 | |
| 2013-07-17 | HU0000710256 | 11.089,401700 | 2.970.120.000 | |
| 2013-07-16 | HU0000710256 | 11.083,049600 | 2.968.030.000 | |
| 2013-07-15 | HU0000710256 | 11.084,912400 | 2.968.530.000 | |
| 2013-07-12 | HU0000710256 | 11.067,454500 | 2.967.380.000 | |
| 2013-07-11 | HU0000710256 | 11.050,979000 | 2.964.080.000 | |
| 2013-07-10 | HU0000710256 | 11.023,286200 | 2.956.650.000 | |
| 2013-07-09 | HU0000710256 | 11.037,376400 | 2.960.430.000 | |
| 2013-07-08 | HU0000710256 | 11.005,350400 | 2.951.840.000 | |
| 2013-07-05 | HU0000710256 | 10.945,347900 | 2.939.880.000 | |
| 2013-07-04 | HU0000710256 | 10.998,861300 | 2.954.790.000 | |
| 2013-07-03 | HU0000710256 | 10.960,940600 | 2.945.330.000 | |
| 2013-07-02 | HU0000710256 | 10.978,496300 | 2.951.150.000 | |
| 2013-07-01 | HU0000710256 | 10.958,967000 | 2.945.900.000 | |
| 2013-06-28 | HU0000710256 | 10.918,373900 | 2.934.990.000 | |
| 2013-06-27 | HU0000710256 | 10.922,032100 | 2.936.080.000 | |
| 2013-06-26 | HU0000710256 | 10.833,305000 | 2.912.230.000 | |
| 2013-06-25 | HU0000710256 | 10.733,131000 | 2.885.300.000 | |
| 2013-06-24 | HU0000710256 | 10.649,409600 | 2.862.800.000 | |
| 2013-06-21 | HU0000710256 | 10.760,516400 | 2.892.660.000 | |
| 2013-06-20 | HU0000710256 | 10.848,208600 | 2.916.240.000 | |
| 2013-06-19 | HU0000710256 | 11.090,367400 | 2.981.330.000 | |
| 2013-06-18 | HU0000710256 | 11.102,503800 | 2.984.600.000 | |
| 2013-06-17 | HU0000710256 | 11.150,135600 | 2.997.400.000 | |
| 2013-06-14 | HU0000710256 | 11.068,190000 | 2.975.720.000 | |
| 2013-06-13 | HU0000710256 | 11.009,180000 | 2.959.850.000 | |
| 2013-06-12 | HU0000710256 | 10.995,257300 | 2.956.110.000 | |
| 2013-06-11 | HU0000710256 | 10.979,953600 | 2.951.990.000 | |
| 2013-06-10 | HU0000710256 | 11.096,376500 | 2.983.290.000 | |
| 2013-06-07 | HU0000710256 | 11.134,362900 | 2.993.510.000 | |
| 2013-06-06 | HU0000710256 | 11.015,335800 | 2.961.730.000 | |
| 2013-06-05 | HU0000710256 | 11.115,079100 | 2.988.540.000 | |
| 2013-06-04 | HU0000710256 | 11.243,601900 | 3.023.100.000 | |
| 2013-06-03 | HU0000710256 | 11.205,589400 | 3.012.880.000 | |
| 2013-05-31 | HU0000710256 | 11.248,499200 | 3.019.420.000 | |
| 2013-05-30 | HU0000710256 | 11.319,352800 | 3.036.450.000 | |
| 2013-05-29 | HU0000710256 | 11.313,614600 | 3.034.910.000 | |
| 2013-05-28 | HU0000710256 | 11.438,452200 | 3.068.400.000 | |
| 2013-05-27 | HU0000710256 | 11.332,640200 | 3.040.010.000 | |
| 2013-05-24 | HU0000710256 | 11.286,431000 | 3.029.850.000 | |
| 2013-05-23 | HU0000710256 | 11.277,148100 | 3.027.470.000 | |
| 2013-05-22 | HU0000710256 | 11.443,073000 | 3.071.020.000 | |
| 2013-05-21 | HU0000710256 | 11.426,016400 | 3.066.450.000 | |
| 2013-05-17 | HU0000710256 | 11.433,322100 | 3.068.750.000 | |
| 2013-05-16 | HU0000710256 | 11.401,661100 | 3.060.250.000 | |
| 2013-05-15 | HU0000710256 | 11.401,094200 | 3.061.390.000 | |
| 2013-05-14 | HU0000710256 | 11.364,450600 | 3.056.500.000 | |
| 2013-05-13 | HU0000710256 | 11.332,756500 | 3.047.980.000 | |
| 2013-05-10 | HU0000710256 | 11.331,149600 | 3.047.550.000 | |
| 2013-05-09 | HU0000710256 | 11.337,261300 | 3.049.190.000 | |
| 2013-05-08 | HU0000710256 | 11.334,014400 | 3.049.380.000 | |
| 2013-05-07 | HU0000710256 | 11.280,946700 | 3.036.670.000 | |
| 2013-05-06 | HU0000710256 | 11.268,658900 | 3.033.370.000 | |
| 2013-05-03 | HU0000710256 | 11.269,186000 | 3.033.850.000 | |
| 2013-05-02 | HU0000710256 | 11.185,997600 | 3.011.450.000 | |
| 2013-04-30 | HU0000710256 | 11.159,024900 | 3.004.190.000 | |
| 2013-04-29 | HU0000710256 | 11.149,597500 | 3.001.650.000 | |
| 2013-04-26 | HU0000710256 | 11.095,442000 | 2.986.870.000 | |
| 2013-04-25 | HU0000710256 | 11.126,203300 | 2.995.150.000 | |
| 2013-04-24 | HU0000710256 | 11.103,491200 | 2.990.880.000 | |
| 2013-04-23 | HU0000710256 | 11.056,189100 | 2.978.140.000 | |
| 2013-04-22 | HU0000710256 | 10.947,997200 | 2.952.500.000 | |
| 2013-04-19 | HU0000710256 | 10.931,456200 | 2.948.040.000 | |
| 2013-04-18 | HU0000710256 | 10.924,828400 | 2.947.890.000 | |
| 2013-04-17 | HU0000710256 | 10.912,271000 | 2.944.500.000 | |
| 2013-04-16 | HU0000710256 | 10.975,355200 | 2.961.520.000 | |
| 2013-04-15 | HU0000710256 | 11.032,380400 | 2.976.910.000 | |
| 2013-04-12 | HU0000710256 | 11.055,966700 | 2.983.280.000 | |
| 2013-04-11 | HU0000710256 | 11.146,272400 | 3.007.640.000 | |
| 2013-04-10 | HU0000710256 | 11.088,355200 | 2.992.020.000 | |
| 2013-04-09 | HU0000710256 | 10.984,471500 | 2.963.290.000 | |
| 2013-04-08 | HU0000710256 | 10.962,256500 | 2.957.440.000 | |
| 2013-04-05 | HU0000710256 | 10.959,573900 | 2.956.720.000 | |
| 2013-04-04 | HU0000710256 | 10.979,392900 | 2.962.060.000 | |
| 2013-04-03 | HU0000710256 | 10.987,989600 | 2.964.910.000 | |
| 2013-04-02 | HU0000710256 | 10.986,891700 | 2.965.710.000 | |
| 2013-03-28 | HU0000710256 | 10.938,125200 | 2.952.550.000 | |
| 2013-03-27 | HU0000710256 | 10.890,984800 | 2.939.830.000 | |
| 2013-03-26 | HU0000710256 | 10.915,548300 | 2.946.460.000 | |
| 2013-03-25 | HU0000710256 | 10.903,800500 | 2.946.890.000 | |
| 2013-03-22 | HU0000710256 | 10.915,774600 | 2.951.590.000 | |
| 2013-03-21 | HU0000710256 | 10.905,455400 | 2.949.460.000 | |
| 2013-03-20 | HU0000710256 | 10.929,923600 | 2.956.070.000 | |
| 2013-03-19 | HU0000710256 | 10.904,003000 | 2.949.060.000 | |
| 2013-03-18 | HU0000710256 | 10.905,283000 | 2.949.410.000 | |
| 2013-03-14 | HU0000710256 | 10.953,294300 | 2.962.400.000 | |
| 2013-03-13 | HU0000710256 | 10.908,213100 | 2.949.810.000 | |
| 2013-03-12 | HU0000710256 | 10.929,756000 | 2.955.740.000 | |
| 2013-03-11 | HU0000710256 | 10.887,765800 | 2.944.360.000 | |
| 2013-03-08 | HU0000710256 | 10.910,530100 | 2.957.060.000 | |
| 2013-03-07 | HU0000710256 | 10.870,111000 | 2.946.100.000 | |
| 2013-03-06 | HU0000710256 | 10.864,338800 | 2.944.810.000 | |
| 2013-03-05 | HU0000710256 | 10.836,074100 | 2.937.150.000 | |
| 2013-03-04 | HU0000710256 | 10.785,303700 | 2.923.930.000 | |
| 2013-03-01 | HU0000710256 | 10.754,183400 | 2.915.490.000 | |
| 2013-02-28 | HU0000710256 | 10.781,433400 | 2.923.770.000 | |
| 2013-02-27 | HU0000710256 | 10.712,755800 | 2.905.150.000 | |
| 2013-02-26 | HU0000710256 | 10.721,187800 | 2.908.330.000 | |
| 2013-02-25 | HU0000710256 | 10.850,093400 | 2.943.400.000 | |
| 2013-02-22 | HU0000710256 | 10.727,718700 | 2.910.200.000 | |
| 2013-02-21 | HU0000710256 | 10.700,552200 | 2.902.840.000 | |
| 2013-02-20 | HU0000710256 | 10.839,713200 | 2.940.590.000 | |
| 2013-02-19 | HU0000710256 | 10.858,355300 | 2.945.640.000 | |
| 2013-02-18 | HU0000710256 | 10.785,487500 | 2.927.120.000 | |
| 2013-02-15 | HU0000710256 | 10.800,864400 | 2.931.280.000 | |
| 2013-02-14 | HU0000710256 | 10.779,751600 | 2.925.550.000 | |
| 2013-02-13 | HU0000710256 | 10.811,639200 | 2.938.950.000 | |
| 2013-02-12 | HU0000710256 | 10.761,298800 | 2.928.520.000 | |
| 2013-02-11 | HU0000710256 | 10.739,948600 | 2.922.710.000 | |
| 2013-02-08 | HU0000710256 | 10.735,434100 | 2.921.480.000 | |
| 2013-02-07 | HU0000710256 | 10.701,059800 | 2.912.660.000 | |
| 2013-02-06 | HU0000710256 | 10.678,145800 | 2.906.420.000 | |
| 2013-02-05 | HU0000710256 | 10.736,446500 | 2.922.420.000 | |
| 2013-02-04 | HU0000710256 | 10.733,647100 | 2.922.310.000 | |
| 2013-02-01 | HU0000710256 | 10.773,515500 | 2.933.810.000 | |
| 2013-01-31 | HU0000710256 | 10.765,242900 | 2.933.210.000 | |
| 2013-01-30 | HU0000710256 | 10.767,763300 | 2.933.890.000 | |
| 2013-01-29 | HU0000710256 | 10.749,610300 | 2.929.480.000 | |
| 2013-01-28 | HU0000710256 | 10.731,423100 | 2.925.060.000 | |
| 2013-01-25 | HU0000710256 | 10.739,457100 | 2.927.250.000 | |
| 2013-01-24 | HU0000710256 | 10.722,031300 | 2.922.500.000 | |
| 2013-01-23 | HU0000710256 | 10.700,431000 | 2.916.620.000 | |
| 2013-01-22 | HU0000710256 | 10.697,506900 | 2.915.820.000 | |
| 2013-01-21 | HU0000710256 | 10.718,925100 | 2.922.410.000 | |
| 2013-01-18 | HU0000710256 | 10.701,999100 | 2.917.790.000 | |
| 2013-01-17 | HU0000710256 | 10.692,789500 | 2.915.280.000 | |
| 2013-01-16 | HU0000710256 | 10.650,383400 | 2.903.720.000 | |
| 2013-01-15 | HU0000710256 | 10.663,294500 | 2.907.240.000 | |
| 2013-01-14 | HU0000710256 | 10.646,581200 | 2.902.680.000 | |
| 2013-01-11 | HU0000710256 | 10.652,161000 | 2.904.210.000 | |
| 2013-01-10 | HU0000710256 | 10.687,230700 | 2.921.390.000 | |
| 2013-01-09 | HU0000710256 | 10.667,875600 | 2.916.420.000 | |
| 2013-01-08 | HU0000710256 | 10.651,486700 | 2.911.940.000 | |
| 2013-01-07 | HU0000710256 | 10.641,287000 | 2.910.550.000 | |
| 2013-01-04 | HU0000710256 | 10.646,024400 | 2.911.850.000 | |
| 2013-01-03 | HU0000710256 | 10.670,472600 | 2.918.530.000 | |
| 2013-01-02 | HU0000710256 | 10.656,210200 | 2.914.630.000 | |
| 2012-12-28 | HU0000710256 | 10.441,415900 | 2.855.880.000 | |
| 2012-12-27 | HU0000710256 | 10.522,438600 | 2.878.150.000 | |
| 2012-12-21 | HU0000710256 | 10.504,275100 | 2.873.180.000 | |
| 2012-12-20 | HU0000710256 | 10.502,064300 | 2.872.580.000 | |
| 2012-12-19 | HU0000710256 | 10.507,228000 | 2.873.990.000 | |
| 2012-12-18 | HU0000710256 | 10.452,010600 | 2.860.980.000 | |
| 2012-12-17 | HU0000710256 | 10.417,855300 | 2.853.230.000 | |
| 2012-12-14 | HU0000710256 | 10.421,185800 | 2.854.140.000 | |
| 2012-12-13 | HU0000710256 | 10.442,063800 | 2.860.400.000 | |
| 2012-12-12 | HU0000710256 | 10.434,951200 | 2.859.500.000 | |
| 2012-12-11 | HU0000710256 | 10.417,620200 | 2.856.120.000 | |
| 2012-12-10 | HU0000710256 | 10.333,532900 | 2.834.100.000 | |
| 2012-12-07 | HU0000710256 | 10.320,055400 | 2.830.400.000 | |
| 2012-12-06 | HU0000710256 | 10.309,898000 | 2.827.600.000 | |
| 2012-12-05 | HU0000710256 | 10.295,587600 | 2.825.400.000 | |
| 2012-12-04 | HU0000710256 | 10.279,616600 | 2.821.010.000 | |
| 2012-12-03 | HU0000710256 | 10.278,719100 | 2.820.770.000 | |
| 2012-11-30 | HU0000710256 | 10.293,783700 | 2.825.410.000 | |
| 2012-11-29 | HU0000710256 | 10.266,754400 | 2.818.190.000 | |
| 2012-11-28 | HU0000710256 | 10.162,489600 | 2.789.570.000 | |
| 2012-11-27 | HU0000710256 | 10.215,150100 | 2.806.070.000 | |
| 2012-11-26 | HU0000710256 | 10.199,633500 | 2.803.230.000 | |
| 2012-11-23 | HU0000710256 | 10.208,552000 | 2.807.720.000 | |
| 2012-11-22 | HU0000710256 | 10.200,754900 | 2.805.780.000 | |
| 2012-11-21 | HU0000710256 | 10.177,003200 | 2.799.450.000 | |
| 2012-11-20 | HU0000710256 | 10.147,283500 | 2.791.270.000 | |
| 2012-11-19 | HU0000710256 | 10.134,034900 | 2.787.630.000 | |
| 2012-11-16 | HU0000710256 | 10.095,828900 | 2.777.830.000 | |
| 2012-11-15 | HU0000710256 | 10.094,943200 | 2.778.520.000 | |
| 2012-11-14 | HU0000710256 | 10.125,809600 | 2.786.950.000 | |
| 2012-11-13 | HU0000710256 | 10.099,461100 | 2.779.690.000 | |
| 2012-11-12 | HU0000710256 | 10.100,247200 | 2.783.090.000 | |
| 2012-11-09 | HU0000710256 | 10.084,079300 | 2.778.740.000 | |
| 2012-11-08 | HU0000710256 | 10.087,123400 | 2.779.580.000 | |
| 2012-11-07 | HU0000710256 | 10.113,347100 | 2.786.800.000 | |
| 2012-11-06 | HU0000710256 | 10.173,650200 | 2.803.420.000 | |
| 2012-11-05 | HU0000710256 | 10.160,197900 | 2.799.710.000 | |
| 2012-10-31 | HU0000710256 | 10.126,459300 | 2.790.420.000 | |
| 2012-10-30 | HU0000710256 | 10.109,984500 | 2.785.880.000 | |
| 2012-10-29 | HU0000710256 | 10.069,330200 | 2.774.940.000 | |
| 2012-10-26 | HU0000710256 | 10.106,365700 | 2.785.140.000 | |
| 2012-10-25 | HU0000710256 | 10.137,458500 | 2.796.500.000 | |
| 2012-10-24 | HU0000710256 | 10.122,906600 | 2.792.480.000 | |
| 2012-10-19 | HU0000710256 | 10.189,815800 | 2.810.940.000 | |
| 2012-10-18 | HU0000710256 | 10.234,817800 | 2.823.360.000 | |
| 2012-10-17 | HU0000710256 | 10.221,881400 | 2.820.250.000 | |
| 2012-10-16 | HU0000710256 | 10.199,875000 | 2.814.250.000 | |
| 2012-10-15 | HU0000710256 | 10.103,670400 | 2.788.410.000 | |
| 2012-10-12 | HU0000710256 | 10.056,811100 | 2.775.980.000 | |
| 2012-10-11 | HU0000710256 | 9.850,428000 | 2.719.010.000 | |
| 2012-10-10 | HU0000710256 | 10.034,206000 | 2.771.750.000 | |
| 2012-10-09 | HU0000710256 | 10.056,913600 | 2.778.020.000 | |
| 2012-10-08 | HU0000710256 | 10.072,645200 | 2.782.880.000 | |
| 2012-10-05 | HU0000710256 | 10.104,916800 | 2.791.800.000 | |
| 2012-10-04 | HU0000710256 | 10.037,772100 | 2.773.250.000 | |
| 2012-10-03 | HU0000710256 | 10.029,699100 | 2.772.030.000 | |
| 2012-10-02 | HU0000710256 | 10.030,962800 | 2.772.380.000 | |
| 2012-10-01 | HU0000710256 | 10.023,886200 | 2.771.420.000 | |
| 2012-09-28 | HU0000710256 | 9.984,684100 | 2.760.520.000 | |
| 2012-09-27 | HU0000710256 | 10.006,440500 | 2.766.530.000 | |
| 2012-09-26 | HU0000710256 | 9.996,370500 | 2.763.750.000 | |
| 2012-09-25 | HU0000710256 | 10.095,336100 | 2.791.110.000 | |
| 2012-09-24 | HU0000710256 | 10.071,130800 | 2.784.910.000 | |
| 2012-09-21 | HU0000710256 | 10.099,119200 | 2.792.850.000 | |
| 2012-09-20 | HU0000710256 | 10.035,015000 | 2.775.270.000 | |
| 2012-09-19 | HU0000710256 | 10.069,936200 | 2.784.930.000 | |
| 2012-09-18 | HU0000710256 | 10.043,573700 | 2.777.640.000 | |
| 2012-09-17 | HU0000710256 | 10.070,812100 | 2.785.170.000 | |
| 2012-09-14 | HU0000710256 | 10.094,136900 | 2.791.620.000 | |
| 2012-09-13 | HU0000710256 | 9.975,364000 | 2.759.630.000 | |
| 2012-09-12 | HU0000710256 | 10.016,658300 | 2.771.260.000 | |
| 2012-09-11 | HU0000710256 | 9.982,772500 | 2.761.880.000 | |
| 2012-09-10 | HU0000710256 | 9.969,818600 | 2.764.180.000 | |
| 2012-09-07 | HU0000710256 | 9.975,151700 | 2.765.660.000 | |
| 2012-09-06 | HU0000710256 | 9.895,595500 | 2.743.600.000 | |
| 2012-09-05 | HU0000710256 | 9.852,520900 | 2.732.080.000 | |
| 2012-09-04 | HU0000710256 | 9.861,169500 | 2.734.480.000 | |
| 2012-09-03 | HU0000710256 | 9.865,319500 | 2.735.630.000 | |
| 2012-08-31 | HU0000710256 | 9.853,265600 | 2.733.160.000 | |
| 2012-08-30 | HU0000710256 | 9.829,231400 | 2.727.280.000 | |
| 2012-08-29 | HU0000710256 | 9.856,239500 | 2.734.770.000 | |
| 2012-08-28 | HU0000710256 | 9.834,009700 | 2.729.050.000 | |
| 2012-08-27 | HU0000710256 | 9.825,487300 | 2.726.680.000 | |
| 2012-08-24 | HU0000710256 | 9.799,075700 | 2.720.310.000 | |
| 2012-08-23 | HU0000710256 | 9.812,818800 | 2.724.120.000 | |
| 2012-08-22 | HU0000710256 | 9.826,277300 | 2.728.060.000 | |
| 2012-08-21 | HU0000710256 | 9.864,329200 | 2.752.090.000 | |
| 2012-08-17 | HU0000710256 | 9.824,638400 | 2.742.990.000 | |
| 2012-08-16 | HU0000710256 | 9.801,127600 | 2.742.030.000 | |
| 2012-08-15 | HU0000710256 | 9.786,915500 | 2.738.230.000 | |
| 2012-08-14 | HU0000710256 | 9.793,085200 | 2.740.840.000 | |
| 2012-08-13 | HU0000710256 | 9.776,633800 | 2.736.240.000 | |
| 2012-08-10 | HU0000710256 | 9.789,549600 | 2.739.850.000 | |
| 2012-08-09 | HU0000710256 | 9.800,795900 | 2.743.000.000 | |
| 2012-08-08 | HU0000710256 | 9.786,195000 | 2.738.910.000 | |
| 2012-08-07 | HU0000710256 | 9.802,893700 | 2.743.520.000 | |
| 2012-08-06 | HU0000710256 | 9.798,761300 | 2.743.500.000 | |
| 2012-08-03 | HU0000710256 | 9.765,047300 | 2.736.970.000 | |
| 2012-08-02 | HU0000710256 | 9.675,718700 | 2.711.830.000 | |
| 2012-08-01 | HU0000710256 | 9.712,620200 | 2.722.070.000 | |
| 2012-07-31 | HU0000710256 | 9.710,916200 | 2.721.590.000 | |
| 2012-07-30 | HU0000710256 | 9.698,397500 | 2.718.350.000 | |
| 2012-07-27 | HU0000710256 | 9.675,659200 | 2.712.290.000 | |
| 2012-07-26 | HU0000710256 | 9.614,889200 | 2.699.680.000 | |
| 2012-07-25 | HU0000710256 | 9.582,820100 | 2.690.670.000 | |
| 2012-07-24 | HU0000710256 | 9.607,363800 | 2.697.570.000 | |
| 2012-07-23 | HU0000710256 | 9.636,283100 | 2.705.670.000 | |
| 2012-07-20 | HU0000710256 | 9.680,091300 | 2.718.460.000 | |
| 2012-07-19 | HU0000710256 | 9.732,550700 | 2.733.190.000 | |
| 2012-07-18 | HU0000710256 | 9.717,199600 | 2.736.550.000 | |
| 2012-07-17 | HU0000710256 | 9.675,434200 | 2.724.790.000 | |
| 2012-07-16 | HU0000710256 | 9.679,492900 | 2.726.900.000 | |
| 2012-07-13 | HU0000710256 | 9.646,523900 | 2.719.540.000 | |
| 2012-07-12 | HU0000710256 | 9.616,180100 | 2.710.980.000 | |
| 2012-07-11 | HU0000710256 | 9.617,790700 | 2.711.920.000 | |
| 2012-07-10 | HU0000710256 | 9.637,399700 | 2.718.340.000 | |
| 2012-07-09 | HU0000710256 | 9.606,019800 | 2.709.480.000 | |
| 2012-07-06 | HU0000710256 | 9.612,780400 | 2.711.390.000 | |
| 2012-07-05 | HU0000710256 | 9.673,133200 | 2.728.410.000 | |
| 2012-07-04 | HU0000710256 | 9.671,596000 | 2.728.830.000 | |
| 2012-07-03 | HU0000710256 | 9.678,437200 | 2.730.760.000 | |
| 2012-07-02 | HU0000710256 | 9.660,364500 | 2.725.810.000 | |
| 2012-06-29 | HU0000710256 | 9.737,635800 | 2.748.110.000 | |
| 2012-06-28 | HU0000710256 | 9.659,232700 | 2.728.540.000 | |
| 2012-06-27 | HU0000710256 | 9.659,396000 | 2.731.690.000 | |
| 2012-06-26 | HU0000710256 | 9.652,258900 | 2.729.670.000 | |
| 2012-06-25 | HU0000710256 | 10.153,390800 | 2.871.760.000 | |
| 2012-06-22 | HU0000710256 | 10.149,898900 | 2.871.480.000 | |
| 2012-06-21 | HU0000710256 | 10.163,679200 | 2.875.380.000 | |
| 2012-06-20 | HU0000710256 | 10.176,063500 | 2.882.440.000 | |
| 2012-06-19 | HU0000710256 | 10.179,243000 | 2.884.400.000 | |
| 2012-06-18 | HU0000710256 | 10.117,727500 | 2.866.970.000 | |
| 2012-06-15 | HU0000710256 | 10.092,078400 | 2.861.720.000 | |
| 2012-06-14 | HU0000710256 | 10.064,615100 | 2.853.930.000 | |
| 2012-06-13 | HU0000710256 | 10.061,741900 | 2.853.120.000 | |
| 2012-06-12 | HU0000710256 | 10.057,469700 | 2.852.110.000 | |
| 2012-06-11 | HU0000710256 | 10.026,023400 | 2.843.190.000 | |
| 2012-06-08 | HU0000710256 | 10.018,146000 | 2.840.960.000 | |
| 2012-06-07 | HU0000710256 | 10.047,121700 | 2.851.430.000 | |
| 2012-06-06 | HU0000710256 | 10.025,111400 | 2.846.440.000 | |
| 2012-06-05 | HU0000710256 | 9.975,206300 | 2.832.270.000 | |
| 2012-06-04 | HU0000710256 | 9.970,070100 | 2.832.320.000 | |
| 2012-06-01 | HU0000710256 | 9.952,369200 | 2.827.290.000 | |
| 2012-05-31 | HU0000710256 | 9.959,717200 | 2.830.890.000 | |
| 2012-05-30 | HU0000710256 | 9.978,140100 | 2.836.130.000 | |
| 2012-05-29 | HU0000710256 | 10.020,900300 | 2.849.210.000 | |
| 2012-05-25 | HU0000710256 | 9.991,711600 | 2.844.650.000 | |
| 2012-05-24 | HU0000710256 | 10.005,095800 | 2.848.460.000 | |
| 2012-05-23 | HU0000710256 | 9.982,151900 | 2.841.930.000 | |
| 2012-05-22 | HU0000710256 | 10.060,459300 | 2.865.480.000 | |
| 2012-05-21 | HU0000710256 | 10.045,894300 | 2.861.330.000 | |
| 2012-05-18 | HU0000710256 | 10.042,481300 | 2.860.660.000 | |
| 2012-05-17 | HU0000710256 | 10.030,974600 | 2.857.380.000 | |
| 2012-05-16 | HU0000710256 | 10.062,035900 | 2.866.230.000 | |
| 2012-05-15 | HU0000710256 | 10.049,317300 | 2.863.210.000 | |
| 2012-05-14 | HU0000710256 | 10.039,575800 | 2.860.440.000 | |
| 2012-05-11 | HU0000710256 | 10.056,377400 | 2.865.220.000 | |
| 2012-05-10 | HU0000710256 | 10.075,352600 | 2.870.980.000 | |
| 2012-05-09 | HU0000710256 | 10.042,403700 | 2.862.600.000 | |
| 2012-05-08 | HU0000710256 | 10.043,619100 | 2.862.940.000 | |
| 2012-05-07 | HU0000710256 | 10.066,557300 | 2.870.990.000 | |
| 2012-05-04 | HU0000710256 | 10.066,126100 | 2.870.870.000 | |
| 2012-05-03 | HU0000710256 | 10.074,895200 | 2.873.520.000 | |
| 2012-05-02 | HU0000710256 | 10.088,278100 | 2.879.860.000 | |
| 2012-04-27 | HU0000710256 | 10.058,659300 | 2.871.410.000 | |
| 2012-04-26 | HU0000710256 | 10.019,557500 | 2.861.240.000 | |
| 2012-04-25 | HU0000710256 | 10.007,367700 | 2.857.760.000 | |
| 2012-04-24 | HU0000710256 | 9.902,801400 | 2.827.900.000 | |
| 2012-04-23 | HU0000710256 | 9.832,078500 | 2.807.710.000 | |
| 2012-04-20 | HU0000710256 | 9.899,479300 | 2.826.950.000 | |
| 2012-04-19 | HU0000710256 | 9.900,222200 | 2.827.590.000 | |
| 2012-04-18 | HU0000710256 | 9.895,990800 | 2.826.380.000 | |
| 2012-04-17 | HU0000710256 | 9.905,443800 | 2.829.740.000 | |
| 2012-04-16 | HU0000710256 | 9.868,743100 | 2.819.510.000 | |
| 2012-04-13 | HU0000710256 | 9.883,599400 | 2.823.750.000 | |
| 2012-04-12 | HU0000710256 | 9.899,418000 | 2.828.270.000 | |
| 2012-04-11 | HU0000710256 | 9.891,420300 | 2.827.200.000 | |
| 2012-04-10 | HU0000710256 | 9.891,298300 | 2.830.130.000 | |
| 2012-04-05 | HU0000710256 | 9.945,976600 | 2.845.770.000 | |
| 2012-04-04 | HU0000710256 | 9.967,166400 | 2.853.910.000 | |
| 2012-04-03 | HU0000710256 | 9.965,198600 | 2.855.660.000 | |
| 2012-04-02 | HU0000710256 | 9.973,465400 | 2.858.230.000 | |
| 2012-03-30 | HU0000710256 | 9.953,425000 | 2.852.480.000 | |
| 2012-03-29 | HU0000710256 | 9.937,249400 | 2.847.850.000 | |
| 2012-03-28 | HU0000710256 | 10.025,206800 | 2.873.050.000 | |
| 2012-03-27 | HU0000710256 | 10.057,076900 | 2.882.190.000 | |
| 2012-03-26 | HU0000710256 | 10.049,372900 | 2.880.990.000 | |
| 2012-03-23 | HU0000710256 | 10.004,291700 | 2.868.070.000 | |
| 2012-03-22 | HU0000710256 | 10.012,022000 | 2.871.500.000 | |
| 2012-03-21 | HU0000710256 | 10.048,153800 | 2.881.860.000 | |
| 2012-03-20 | HU0000710256 | 10.088,944900 | 2.894.630.000 | |
| 2012-03-19 | HU0000710256 | 10.119,774300 | 2.903.470.000 | |
| 2012-03-14 | HU0000710256 | 10.051,530500 | 2.884.630.000 | |
| 2012-03-13 | HU0000710256 | 10.019,992300 | 2.875.650.000 | |
| 2012-03-12 | HU0000710256 | 9.974,142300 | 2.863.150.000 | |
| 2012-03-09 | HU0000710256 | 9.984,289800 | 2.866.060.000 | |
| 2012-03-08 | HU0000710256 | 9.953,002400 | 2.857.680.000 | |
| 2012-03-07 | HU0000710256 | 9.869,364200 | 2.833.660.000 | |
| 2012-03-06 | HU0000710256 | 9.898,840300 | 2.842.740.000 | |
| 2012-03-05 | HU0000710256 | 9.992,868900 | 2.869.740.000 | |
| 2012-03-02 | HU0000710256 | 10.042,104800 | 2.883.880.000 | |
| 2012-03-01 | HU0000710256 | 10.073,118400 | 2.892.900.000 | |
| 2012-02-29 | HU0000710256 | 10.040,932400 | 2.883.660.000 | |
| 2012-02-28 | HU0000710256 | 9.963,158500 | 2.861.320.000 | |
| 2012-02-27 | HU0000710256 | 9.907,040200 | 2.845.900.000 | |
| 2012-02-24 | HU0000710256 | 9.944,279900 | 2.856.590.000 | |
| 2012-02-23 | HU0000710256 | 9.929,601600 | 2.854.280.000 | |
| 2012-02-22 | HU0000710256 | 9.968,442000 | 2.866.550.000 | |
| 2012-02-21 | HU0000710256 | 10.005,633900 | 2.878.200.000 | |
| 2012-02-20 | HU0000710256 | 10.031,391300 | 2.887.670.000 | |
| 2012-02-17 | HU0000710256 | 9.993,166100 | 2.876.660.000 | |
| 2012-02-16 | HU0000710256 | 9.916,414600 | 2.856.220.000 | |
| 2012-02-15 | HU0000710256 | 9.934,210000 | 2.862.520.000 | |
| 2012-02-14 | HU0000710256 | 9.895,514100 | 2.852.650.000 | |
| 2012-02-13 | HU0000710256 | 9.913,218200 | 2.857.750.000 | |
| 2012-02-10 | HU0000710256 | 9.915,585100 | 2.861.770.000 | |
| 2012-02-09 | HU0000710256 | 9.946,568100 | 2.870.710.000 | |
| 2012-02-08 | HU0000710256 | 9.930,393300 | 2.866.040.000 | |
| 2012-02-07 | HU0000710256 | 9.899,443300 | 2.857.840.000 | |
| 2012-02-06 | HU0000710256 | 9.882,319800 | 2.853.930.000 | |
| 2012-02-03 | HU0000710256 | 9.872,698300 | 2.851.150.000 | |
| 2012-02-02 | HU0000710256 | 9.839,057700 | 2.841.190.000 | |
| 2012-02-01 | HU0000710256 | 9.819,051300 | 2.835.900.000 | |
| 2012-01-31 | HU0000710256 | 9.752,514700 | 2.816.880.000 | |
| 2012-01-30 | HU0000710256 | 9.741,508000 | 2.813.700.000 | |
| 2012-01-27 | HU0000710256 | 9.767,314600 | 2.821.150.000 | |
| 2012-01-26 | HU0000710256 | 9.767,985900 | 2.821.350.000 | |
| 2012-01-25 | HU0000710256 | 9.744,906400 | 2.814.680.000 | |
| 2012-01-24 | HU0000710256 | 9.757,984700 | 2.818.460.000 | |
| 2012-01-23 | HU0000710256 | 9.716,828600 | 2.806.840.000 | |
| 2012-01-20 | HU0000710256 | 9.685,047100 | 2.798.150.000 | |
| 2012-01-19 | HU0000710256 | 9.680,573300 | 2.795.660.000 | |
| 2012-01-18 | HU0000710256 | 9.665,208400 | 2.792.190.000 | |
| 2012-01-17 | HU0000710256 | 9.614,491400 | 2.778.910.000 | |
| 2012-01-16 | HU0000710256 | 9.599,522100 | 2.775.550.000 | |
| 2012-01-13 | HU0000710256 | 9.590,988900 | 2.773.820.000 | |
| 2012-01-12 | HU0000710256 | 9.648,060600 | 2.791.260.000 | |
| 2012-01-11 | HU0000710256 | 9.639,632100 | 2.790.280.000 | |
| 2012-01-10 | HU0000710256 | 9.645,896000 | 2.792.380.000 | |
| 2012-01-09 | HU0000710256 | 9.567,921200 | 2.769.810.000 | |
| 2012-01-06 | HU0000710256 | 9.563,750600 | 2.770.570.000 | |
| 2012-01-05 | HU0000710256 | 9.539,845000 | 2.774.660.000 | |
| 2012-01-04 | HU0000710256 | 9.548,497400 | 2.781.100.000 | |
| 2012-01-03 | HU0000710256 | 9.618,357900 | 2.801.440.000 | |
| 2012-01-02 | HU0000710256 | 9.617,506500 | 2.801.480.000 | |
| 2011-12-30 | HU0000710256 | 9.650,121000 | 2.810.980.000 | |
| 2011-12-29 | HU0000710256 | 9.640,939800 | 2.809.180.000 | |
| 2011-12-28 | HU0000710256 | 9.694,705700 | 2.825.430.000 | |
| 2011-12-27 | HU0000710256 | 9.727,473600 | 2.835.430.000 | |
| 2011-12-23 | HU0000710256 | 9.718,221500 | 2.834.140.000 | |
| 2011-12-22 | HU0000710256 | 9.706,277600 | 2.830.660.000 | |
| 2011-12-21 | HU0000710256 | 9.717,366000 | 2.840.220.000 | |
| 2011-12-20 | HU0000710256 | 9.717,772600 | 2.841.890.000 | |
| 2011-12-19 | HU0000710256 | 9.681,809700 | 2.831.600.000 | |
| 2011-12-16 | HU0000710256 | 9.690,159000 | 2.834.040.000 | |
| 2011-12-15 | HU0000710256 | 9.709,240700 | 2.839.620.000 | |
| 2011-12-14 | HU0000710256 | 9.702,046900 | 2.838.010.000 | |
| 2011-12-13 | HU0000710256 | 9.728,367100 | 2.845.910.000 | |
| 2011-12-12 | HU0000710256 | 9.726,497800 | 2.846.260.000 | |
| 2011-12-09 | HU0000710256 | 9.749,684800 | 2.854.550.000 | |
| 2011-12-08 | HU0000710256 | 9.711,491900 | 2.843.580.000 | |
| 2011-12-07 | HU0000710256 | 9.777,343000 | 2.863.840.000 | |
| 2011-12-06 | HU0000710256 | 9.815,849000 | 2.876.100.000 | |
| 2011-12-05 | HU0000710256 | 9.824,303100 | 2.878.580.000 | |
| 2011-12-02 | HU0000710256 | 9.762,387000 | 2.860.640.000 | |
| 2011-12-01 | HU0000710256 | 9.734,838000 | 2.853.060.000 | |
| 2011-11-30 | HU0000710256 | 9.739,993000 | 2.853.570.000 | |
| 2011-11-29 | HU0000710256 | 9.630,993400 | 2.822.210.000 | |
| 2011-11-28 | HU0000710256 | 9.605,719400 | 2.817.120.000 | |
| 2011-11-25 | HU0000710256 | 9.574,043000 | 2.808.120.000 | |
| 2011-11-24 | HU0000710256 | 9.656,935900 | 2.833.600.000 | |
| 2011-11-23 | HU0000710256 | 9.671,191400 | 2.840.210.000 | |
| 2011-11-22 | HU0000710256 | 9.724,512600 | 2.856.540.000 | |
| 2011-11-21 | HU0000710256 | 9.738,354100 | 2.860.600.000 | |
| 2011-11-18 | HU0000710256 | 9.788,665700 | 2.875.820.000 | |
| 2011-11-17 | HU0000710256 | 9.767,815900 | 2.869.700.000 | |
| 2011-11-16 | HU0000710256 | 9.650,405400 | 2.836.070.000 | |
| 2011-11-15 | HU0000710256 | 9.704,400000 | 2.851.940.000 | |
| 2011-11-14 | HU0000710256 | 9.727,049700 | 2.857.810.000 | |
| 2011-11-11 | HU0000710256 | 9.802,222400 | 2.879.890.000 | |
| 2011-11-10 | HU0000710256 | 9.759,401300 | 2.868.290.000 | |
| 2011-11-09 | HU0000710256 | 9.779,244500 | 2.874.270.000 | |
| 2011-11-08 | HU0000710256 | 9.871,093500 | 2.901.920.000 | |
| 2011-11-07 | HU0000710256 | 9.848,361000 | 2.893.940.000 | |
| 2011-11-04 | HU0000710256 | 9.845,891500 | 2.893.760.000 | |
| 2011-11-03 | HU0000710256 | 9.843,045400 | 2.892.920.000 | |
| 2011-11-02 | HU0000710256 | 9.786,384900 | 2.876.460.000 | |
| 2011-10-28 | HU0000710256 | 9.890,907900 | 2.908.050.000 | |
| 2011-10-27 | HU0000710256 | 9.910,927400 | 2.930.580.000 | |
| 2011-10-26 | HU0000710256 | 9.902,597300 | 2.930.890.000 | |
| 2011-10-25 | HU0000710256 | 9.930,069900 | 2.944.600.000 | |
| 2011-10-24 | HU0000710256 | 9.919,566900 | 2.941.890.000 | |
| 2011-10-21 | HU0000710256 | 9.909,736000 | 2.938.970.000 | |
| 2011-10-20 | HU0000710256 | 9.895,608600 | 2.934.780.000 | |
| 2011-10-19 | HU0000710256 | 9.912,817600 | 2.940.130.000 | |
| 2011-10-18 | HU0000710256 | 9.939,085300 | 2.948.120.000 | |
| 2011-10-17 | HU0000710256 | 9.960,350900 | 2.954.930.000 | |
| 2011-10-14 | HU0000710256 | 9.976,642600 | 2.959.760.000 | |
| 2011-10-13 | HU0000710256 | 9.954,732200 | 2.954.060.000 | |
| 2011-10-12 | HU0000710256 | 9.986,053100 | 2.963.350.000 | |
| 2011-10-11 | HU0000710256 | 9.961,882800 | 2.955.180.000 | |
| 2011-10-10 | HU0000710256 | 9.971,230300 | 2.958.250.000 | |
| 2011-10-07 | HU0000710256 | 9.911,464700 | 2.941.510.000 | |
| 2011-10-06 | HU0000710256 | 9.899,239800 | 2.937.890.000 | |
| 2011-10-05 | HU0000710256 | 9.865,769900 | 2.927.950.000 | |
| 2011-10-04 | HU0000710256 | 9.812,983300 | 2.912.120.000 | |
| 2011-10-03 | HU0000710256 | 9.797,682400 | 2.907.580.000 | |
| 2011-09-30 | HU0000710256 | 9.848,032400 | 2.922.210.000 | |
| 2011-09-29 | HU0000710256 | 9.862,019500 | 2.925.730.000 | |
| 2011-09-28 | HU0000710256 | 9.891,676700 | 2.933.380.000 | |
| 2011-09-27 | HU0000710256 | 9.915,604500 | 2.940.980.000 | |
| 2011-09-26 | HU0000710256 | 9.873,318900 | 2.928.440.000 | |
| 2011-09-23 | HU0000710256 | 9.851,908600 | 2.921.960.000 | |
| 2011-09-22 | HU0000710256 | 9.844,878400 | 2.918.880.000 | |
| 2011-09-21 | HU0000710256 | 9.902,765800 | 2.936.040.000 | |
| 2011-09-20 | HU0000710256 | 9.965,402000 | 2.952.220.000 | |
| 2011-09-19 | HU0000710256 | 9.909,297000 | 2.935.600.000 | |
| 2011-09-16 | HU0000710256 | 9.984,673500 | 2.953.640.000 | |
| 2011-09-15 | HU0000710256 | 9.998,305100 | 2.957.670.000 | |
| 2011-09-14 | HU0000710256 | 9.975,924200 | 2.951.050.000 | |
| 2011-09-13 | HU0000710256 | 10.042,798000 | 2.972.390.000 | |
| 2011-09-12 | HU0000710256 | 10.070,760000 | 2.981.080.000 | |
| 2011-09-09 | HU0000710256 | 10.089,432500 | 2.985.410.000 | |
| 2011-09-08 | HU0000710256 | 10.151,211200 | 3.003.890.000 | |
| 2011-09-07 | HU0000710256 | 10.157,577300 | 3.003.080.000 | |
| 2011-09-06 | HU0000710256 | 10.114,548400 | 2.989.650.000 | |
| 2011-09-05 | HU0000710256 | 10.038,216700 | 2.956.990.000 | |
| 2011-09-02 | HU0000710256 | 10.044,705300 | 2.958.390.000 | |
| 2011-09-01 | HU0000710256 | 10.050,877900 | 2.960.620.000 | |
| 2011-08-31 | HU0000710256 | 10.060,238900 | 2.962.240.000 | |
| 2011-08-30 | HU0000710256 | 10.078,905300 | 2.966.850.000 | |
| 2011-08-29 | HU0000710256 | 10.054,135100 | 2.958.340.000 | |
| 2011-08-26 | HU0000710256 | 10.048,966200 | 2.955.720.000 | |
| 2011-08-25 | HU0000710256 | 10.044,732000 | 2.952.040.000 | |
| 2011-08-24 | HU0000710256 | 10.088,317100 | 2.960.150.000 | |
| 2011-08-23 | HU0000710256 | 10.096,726300 | 2.955.020.000 | |
| 2011-08-22 | HU0000710256 | 10.100,910400 | 2.953.450.000 | |
| 2011-08-19 | HU0000710256 | 10.094,810400 | 2.950.010.000 | |
| 2011-08-18 | HU0000710256 | 10.072,613800 | 2.942.010.000 | |
| 2011-08-17 | HU0000710256 | 10.098,981000 | 2.949.710.000 | |
| 2011-08-16 | HU0000710256 | 10.075,591600 | 2.933.420.000 | |
| 2011-08-15 | HU0000710256 | 10.041,103800 | 2.916.400.000 | |
| 2011-08-12 | HU0000710256 | 10.006,235200 | 2.909.090.000 | |
| 2011-08-11 | HU0000710256 | 9.994,021800 | 2.901.750.000 | |
| 2011-08-10 | HU0000710256 | 9.964,609400 | 2.891.220.000 | |
| 2011-08-09 | HU0000710256 | 9.958,035700 | 2.884.190.000 | |
| 2011-08-08 | HU0000710256 | 9.946,163100 | 2.880.960.000 | |
| 2011-08-05 | HU0000710256 | 9.942,437500 | 2.879.780.000 | |
| 2011-08-04 | HU0000710256 | 9.971,002000 | 2.897.920.000 | |
| 2011-08-03 | HU0000710256 | 9.978,560800 | 2.899.090.000 | |
| 2011-08-02 | HU0000710256 | 9.990,724200 | 2.890.520.000 | |
| 2011-08-01 | HU0000710256 | 10.026,043200 | 2.899.370.000 | |
| 2011-07-29 | HU0000710256 | 10.096,967800 | 2.919.350.000 | |
| 2011-07-28 | HU0000710256 | 10.054,015700 | 2.906.390.000 | |
| 2011-07-27 | HU0000710256 | 10.060,429300 | 2.885.200.000 | |
| 2011-07-26 | HU0000710256 | 10.089,854800 | 2.890.700.000 | |
| 2011-07-25 | HU0000710256 | 10.100,722100 | 2.887.880.000 | |
| 2011-07-22 | HU0000710256 | 10.126,719500 | 2.893.950.000 | |
| 2011-07-21 | HU0000710256 | 10.128,434700 | 2.894.440.000 | |
| 2011-07-20 | HU0000710256 | 10.083,440300 | 2.881.190.000 | |
| 2011-07-19 | HU0000710256 | 10.051,224900 | 2.871.990.000 | |
| 2011-07-18 | HU0000710256 | 10.028,637300 | 2.865.190.000 | |
| 2011-07-15 | HU0000710256 | 10.076,887800 | 2.878.980.000 | |
| 2011-07-14 | HU0000710256 | 10.087,544100 | 2.881.230.000 | |
| 2011-07-13 | HU0000710256 | 10.104,901400 | 2.883.940.000 | |
| 2011-07-12 | HU0000710256 | 10.076,665700 | 2.874.190.000 | |
| 2011-07-11 | HU0000710256 | 10.081,149700 | 2.870.280.000 | |
| 2011-07-08 | HU0000710256 | 10.141,548200 | 2.886.610.000 | |
| 2011-07-07 | HU0000710256 | 10.194,757300 | 2.898.620.000 | |
| 2011-07-06 | HU0000710256 | 10.176,031400 | 2.891.300.000 | |
| 2011-07-05 | HU0000710256 | 10.192,968900 | 2.895.110.000 | |
| 2011-07-04 | HU0000710256 | 10.211,775400 | 2.896.070.000 | |
| 2011-07-01 | HU0000710256 | 10.201,638700 | 2.893.100.000 | |
| 2011-06-30 | HU0000710256 | 10.188,704900 | 2.888.140.000 | |
| 2011-06-29 | HU0000710256 | 10.148,746600 | 2.876.590.000 | |
| 2011-06-28 | HU0000710256 | 10.061,985500 | 2.850.330.000 | |
| 2011-06-27 | HU0000710256 | 10.049,173200 | 2.845.960.000 | |