maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Agrárpiaci Trend Fix II. Hozamvédett Nyíltvégű Származtatott Alap
Évesített hozam: 2,00%

dátum azonosító árfolyam* eszközérték
2016-10-27HU000071022311.085,409483627.035.000
2016-10-26HU000071022311.085,683191627.051.000
2016-10-25HU000071022311.085,809472627.058.000
2016-10-24HU000071022311.085,894910627.240.000
2016-10-21HU000071022311.086,209491627.258.000
2016-10-20HU000071022311.086,308819627.263.000
2016-10-19HU000071022311.086,368327627.599.000
2016-10-18HU000071022311.086,472134630.199.000
2016-10-17HU000071022311.086,568275630.205.000
2016-10-15HU000071022311.086,873443630.222.000

2016-10-14HU000071022311.086,873443630.222.000
2016-10-13HU000071022311.086,975787631.448.000
2016-10-12HU000071022311.087,080145635.522.000
2016-10-11HU000071022311.087,378029635.540.000
2016-10-10HU000071022311.087,286138635.545.000
2016-10-07HU000071022311.087,638376635.566.000
2016-10-06HU000071022311.087,775112635.474.000
2016-10-05HU000071022311.087,894212635.481.000
2016-10-04HU000071022311.088,012124636.530.000
2016-10-03HU000071022311.088,122041636.536.000
2016-09-30HU000071022311.088,519589638.244.000
2016-09-29HU000071022311.088,637919638.251.000
2016-09-28HU000071022311.088,738077638.257.000
2016-09-27HU000071022311.088,846853638.263.000
2016-09-26HU000071022311.089,044414639.660.000
2016-09-23HU000071022311.089,388616640.567.000
2016-09-22HU000071022311.089,524115640.575.000
2016-09-21HU000071022311.089,662663643.611.000
2016-09-20HU000071022311.089,771508643.617.000
2016-09-19HU000071022311.089,892799644.179.000
2016-09-16HU000071022311.090,191885644.196.000
2016-09-15HU000071022311.090,296986644.202.000
2016-09-14HU000071022311.090,381979644.207.000
2016-09-13HU000071022311.090,507050644.214.000
2016-09-12HU000071022311.090,633636644.222.000
2016-09-09HU000071022311.091,132284644.251.000
2016-09-08HU000071022311.091,047501645.366.000
2016-09-07HU000071022311.091,154637645.372.000
2016-09-06HU000071022311.091,292059646.012.000
2016-09-05HU000071022311.091,367087646.017.000
2016-09-02HU000071022311.091,701581646.169.000
2016-09-01HU000071022311.091,834406646.177.000
2016-08-31HU000071022311.091,955387646.184.000
2016-08-30HU000071022311.092,091268646.192.000
2016-08-29HU000071022311.092,270663646.202.000
2016-08-26HU000071022311.092,597130646.221.000
2016-08-25HU000071022311.092,699727646.227.000
2016-08-24HU000071022311.092,817498646.234.000
2016-08-23HU000071022311.092,875817646.460.000
2016-08-22HU000071022311.092,980757652.567.000
2016-08-19HU000071022311.093,293362652.940.000
2016-08-18HU000071022311.093,397254652.946.000
2016-08-17HU000071022311.093,501274653.230.000
2016-08-16HU000071022311.093,605824654.512.000
2016-08-15HU000071022311.093,710165654.518.000
2016-08-12HU000071022311.094,023885654.925.000
2016-08-11HU000071022311.094,128350654.931.000
2016-08-10HU000071022311.094,232798654.937.000
2016-08-09HU000071022311.094,337250655.198.000
2016-08-08HU000071022311.094,403627655.202.000
2016-08-05HU000071022311.094,648006655.982.000
2016-08-04HU000071022311.094,748436655.988.000
2016-08-03HU000071022311.095,020910656.359.000
2016-08-02HU000071022311.094,933773656.543.000
2016-08-01HU000071022311.095,034564657.414.000
2016-07-29HU000071022311.095,428957658.136.000
2016-07-28HU000071022311.095,533886658.143.000
2016-07-27HU000071022311.095,481506658.140.000
2016-07-26HU000071022311.095,576949659.255.000
2016-07-25HU000071022311.095,674962664.808.000
2016-07-22HU000071022311.095,964951664.826.000
2016-07-21HU000071022311.096,025636664.829.000
2016-07-20HU000071022311.096,087024667.618.000
2016-07-19HU000071022311.096,257901668.183.000
2016-07-18HU000071022311.095,858296668.159.000
2016-07-15HU000071022311.096,076623668.172.000
2016-07-14HU000071022311.096,205606668.180.000
2016-07-13HU000071022311.095,822907668.157.000
2016-07-12HU000071022311.095,898882668.162.000
2016-07-11HU000071022311.095,948558668.886.000
2016-07-08HU000071022311.096,176690670.830.000
2016-07-07HU000071022311.096,222584671.355.000
2016-07-06HU000071022311.096,237244671.356.000
2016-07-05HU000071022311.096,246671672.466.000
2016-07-04HU000071022311.096,316882672.470.000
2016-07-01HU000071022311.096,573284674.272.000
2016-06-30HU000071022311.096,662709675.720.000
2016-06-29HU000071022311.096,650113675.719.000
2016-06-28HU000071022311.096,872171675.733.000
2016-06-27HU000071022311.096,838476675.742.000
2016-06-24HU000071022311.096,991865677.971.000
2016-06-23HU000071022311.097,182148678.082.000
2016-06-22HU000071022311.097,254078678.297.000
2016-06-21HU000071022311.097,325982678.302.000
2016-06-20HU000071022311.097,302538678.300.000
2016-06-17HU000071022311.097,440620678.309.000
2016-06-16HU000071022311.097,613288678.319.000
2016-06-15HU000071022311.097,719828680.545.000
2016-06-14HU000071022311.097,827504680.552.000
2016-06-13HU000071022311.097,862352680.554.000
2016-06-10HU000071022311.098,085058680.568.000
2016-06-09HU000071022311.098,195816680.575.000
2016-06-08HU000071022311.098,144677680.572.000
2016-06-07HU000071022311.098,163396683.159.000
2016-06-06HU000071022311.098,232276683.163.000
2016-06-03HU000071022311.098,437116683.198.000
2016-06-02HU000071022311.098,504955683.202.000
2016-06-01HU000071022311.098,574649684.882.000
2016-05-31HU000071022311.098,674530685.998.000
2016-05-30HU000071022311.098,519915686.599.000
2016-05-27HU000071022311.098,728485686.612.000
2016-05-26HU000071022311.098,774245688.279.000
2016-05-25HU000071022311.098,845761688.284.000
2016-05-24HU000071022311.098,800094688.281.000
2016-05-23HU000071022311.098,803786688.281.000
2016-05-20HU000071022311.098,658787688.272.000
2016-05-19HU000071022311.098,811207692.466.000
2016-05-18HU000071022311.098,698743692.470.000
2016-05-17HU000071022311.098,679046692.713.000
2016-05-13HU000071022311.098,595908694.384.000
2016-05-12HU000071022311.098,543413695.490.000
2016-05-11HU000071022311.098,523785695.489.000
2016-05-10HU000071022311.098,540429696.600.000
2016-05-09HU000071022311.098,448690696.594.000
2016-05-06HU000071022311.098,387890697.223.000
2016-05-05HU000071022311.098,328607698.917.000
2016-05-04HU000071022311.098,349821698.919.000
2016-05-03HU000071022311.098,288055699.558.000
2016-05-02HU000071022311.098,182032699.552.000
2016-04-29HU000071022311.098,408592701.419.000
2016-04-28HU000071022311.098,164079701.959.000
2016-04-27HU000071022311.098,145534701.958.000
2016-04-26HU000071022311.098,122704701.956.000
2016-04-25HU000071022311.098,147874701.958.000
2016-04-22HU000071022311.098,084900704.185.000
2016-04-21HU000071022311.098,060031704.183.000
2016-04-20HU000071022311.098,089928704.185.000
2016-04-19HU000071022311.098,053665714.504.000
2016-04-18HU000071022311.097,908343714.494.000
2016-04-15HU000071022311.097,796673716.485.000
2016-04-14HU000071022311.097,421423716.738.000
2016-04-13HU000071022311.097,385140718.101.000
2016-04-12HU000071022311.097,057529719.112.000
2016-04-11HU000071022311.096,699493720.475.000
2016-04-08HU000071022311.096,601022721.013.000
2016-04-07HU000071022311.096,575936721.011.000
2016-04-06HU000071022311.096,563383721.121.000
2016-04-05HU000071022311.096,469132721.115.000
2016-04-04HU000071022311.096,431508721.113.000
2016-04-01HU000071022311.096,325500721.994.000
2016-03-31HU000071022311.096,362371721.996.000
2016-03-30HU000071022311.096,323862723.658.000
2016-03-29HU000071022311.096,284807723.655.000
2016-03-25HU000071022311.096,132975726.974.000
2016-03-24HU000071022311.096,095878728.414.000
2016-03-23HU000071022311.095,475831729.483.000
2016-03-22HU000071022311.095,154367729.462.000
2016-03-21HU000071022311.095,090188731.122.000
2016-03-18HU000071022311.094,897855731.331.000
2016-03-17HU000071022311.094,899660731.331.000
2016-03-16HU000071022311.094,903407731.332.000
2016-03-11HU000071022311.094,715746732.573.000
2016-03-10HU000071022311.094,653228732.569.000
2016-03-09HU000071022311.094,661793733.013.000
2016-03-08HU000071022311.094,601794733.564.000
2016-03-07HU000071022311.094,481813733.556.000
2016-03-05HU000071022311.094,312981733.545.000
2016-03-04HU000071022311.094,312981733.545.000
2016-03-03HU000071022311.094,234048733.540.000
2016-03-02HU000071022311.094,155565733.978.000
2016-03-01HU000071022311.094,092263735.416.000
2016-02-29HU000071022311.094,299854735.430.000
2016-02-26HU000071022311.094,126884736.816.000
2016-02-25HU000071022311.094,069405737.046.000
2016-02-24HU000071022311.093,950189737.426.000
2016-02-23HU000071022311.093,911540737.423.000
2016-02-22HU000071022311.093,874186737.421.000
2016-02-19HU000071022311.093,671133738.517.000
2016-02-18HU000071022311.093,637414741.399.000
2016-02-17HU000071022311.093,550924743.068.000
2016-02-16HU000071022311.093,464975745.736.000
2016-02-15HU000071022311.093,353676750.743.000
2016-02-12HU000071022311.093,123517750.727.000
2016-02-11HU000071022311.093,064485750.723.000
2016-02-10HU000071022311.092,976291750.939.000
2016-02-09HU000071022311.092,907546752.055.000
2016-02-08HU000071022311.092,853837752.561.000
2016-02-05HU000071022311.092,624171754.110.000
2016-02-04HU000071022311.092,601014754.741.000
2016-02-03HU000071022311.092,550960757.067.000
2016-02-02HU000071022311.092,427034757.602.000
2016-02-01HU000071022311.092,495102757.606.000
2016-01-29HU000071022311.092,362060757.985.000
2016-01-28HU000071022311.092,275562761.352.000
2016-01-27HU000071022311.092,210976761.347.000
2016-01-26HU000071022311.092,193627766.548.000
2016-01-25HU000071022311.092,171386767.778.000
2016-01-22HU000071022311.091,981721768.208.000
2016-01-21HU000071022311.091,912089768.259.000
2016-01-20HU000071022311.091,828709769.152.000
2016-01-19HU000071022311.091,764940769.147.000
2016-01-18HU000071022311.091,897307769.467.000
2016-01-15HU000071022311.091,542111770.008.000
2016-01-14HU000071022311.091,465177770.003.000
2016-01-13HU000071022311.091,219785772.049.000
2016-01-12HU000071022311.091,089764774.713.000
2016-01-11HU000071022311.090,967412775.281.000
2016-01-08HU000071022311.090,719391776.406.000
2016-01-07HU000071022311.090,622366777.508.000
2016-01-06HU000071022311.090,667511779.341.000
2016-01-05HU000071022311.090,425211779.335.000
2016-01-04HU000071022311.090,432796779.336.000
2015-12-31HU000071022311.090,328061779.728.000
2015-12-30HU000071022311.090,267289780.001.000
2015-12-29HU000071022311.090,312619781.667.000
2015-12-28HU000071022311.090,255515782.307.000
2015-12-23HU000071022311.089,967493782.619.000
2015-12-22HU000071022311.089,907052783.169.000
2015-12-21HU000071022311.089,849434784.274.000
2015-12-18HU000071022311.089,955665784.437.000
2015-12-17HU000071022311.089,583847784.433.000
2015-12-16HU000071022311.089,526047787.201.000
2015-12-15HU000071022311.089,515149788.786.000
2015-12-14HU000071022311.089,478117788.783.000
2015-12-12HU000071022311.089,353909791.558.000
2015-12-11HU000071022311.089,353909791.558.000
2015-12-10HU000071022311.089,318677792.665.000
2015-12-09HU000071022311.089,281687792.662.000
2015-12-08HU000071022311.089,242282793.790.000
2015-12-07HU000071022311.089,198751793.787.000
2015-12-04HU000071022311.089,061881794.032.000
2015-12-03HU000071022311.089,019746795.781.000
2015-12-02HU000071022311.088,981354802.255.000
2015-12-01HU000071022311.088,942404802.651.000
2015-11-30HU000071022311.088,964301802.652.000
2015-11-27HU000071022311.088,829877802.643.000
2015-11-26HU000071022311.088,786303802.640.000
2015-11-25HU000071022311.088,744678807.372.000
2015-11-24HU000071022311.088,705556811.305.000
2015-11-23HU000071022311.088,614515811.298.000
2015-11-20HU000071022311.088,479820811.289.000
2015-11-19HU000071022311.088,450256811.286.000
2015-11-18HU000071022311.088,472125811.288.000
2015-11-17HU000071022311.088,432383811.585.000
2015-11-16HU000071022311.088,491158811.977.000
2015-11-13HU000071022311.088,371304816.404.000
2015-11-12HU000071022311.088,332286818.895.000
2015-11-11HU000071022311.088,165460819.183.000
2015-11-10HU000071022311.088,126076820.288.000
2015-11-09HU000071022311.088,086754823.612.000
2015-11-06HU000071022311.087,985379823.604.000
2015-11-05HU000071022311.087,966397823.925.000
2015-11-04HU000071022311.087,973946832.851.000
2015-11-03HU000071022311.088,005112832.853.000
2015-11-02HU000071022311.087,971696832.851.000
2015-10-30HU000071022311.087,980917833.195.000
2015-10-29HU000071022311.087,972386833.195.000
2015-10-28HU000071022311.087,968841833.749.000
2015-10-27HU000071022311.087,925980835.409.000
2015-10-26HU000071022311.087,866382835.959.000
2015-10-22HU000071022311.087,695478837.797.000
2015-10-21HU000071022311.088,014042837.821.000
2015-10-20HU000071022311.087,959966840.035.000
2015-10-19HU000071022311.087,924077840.032.000
2015-10-16HU000071022311.087,837239840.303.000
2015-10-15HU000071022311.087,822936840.302.000
2015-10-14HU000071022311.087,787771840.665.000
2015-10-13HU000071022311.087,750629841.771.000
2015-10-12HU000071022311.087,785679841.774.000
2015-10-09HU000071022311.087,656911841.764.000
2015-10-08HU000071022311.087,623817846.906.000
2015-10-07HU000071022311.087,642715847.295.000
2015-10-06HU000071022311.087,610702847.681.000
2015-10-05HU000071022311.087,993682847.710.000
2015-10-02HU000071022311.088,363871847.739.000
2015-10-01HU000071022311.088,475456847.747.000
2015-09-30HU000071022311.088,678980848.317.000
2015-09-29HU000071022311.088,771277848.324.000
2015-09-28HU000071022311.088,979047848.340.000
2015-09-25HU000071022311.089,327320848.367.000
2015-09-24HU000071022311.089,443251848.376.000
2015-09-23HU000071022311.089,549129848.384.000
2015-09-22HU000071022311.089,608075849.508.000
2015-09-21HU000071022311.089,761031849.520.000
2015-09-18HU000071022311.090,046225849.542.000
2015-09-17HU000071022311.090,160475849.551.000
2015-09-16HU000071022311.090,251142849.890.000
2015-09-15HU000071022311.090,345173849.898.000
2015-09-14HU000071022311.090,402276849.902.000
2015-09-11HU000071022311.090,670391852.773.000
2015-09-10HU000071022311.090,764173852.780.000
2015-09-09HU000071022311.090,854680855.016.000
2015-09-08HU000071022311.090,950306856.354.000
2015-09-07HU000071022311.091,014803856.359.000
2015-09-04HU000071022311.091,289987856.935.000
2015-09-03HU000071022311.091,517434856.953.000
2015-09-02HU000071022311.091,453839856.959.000
2015-09-01HU000071022311.091,490299856.962.000
2015-08-31HU000071022311.091,673837857.475.000
2015-08-28HU000071022311.091,949915857.496.000
2015-08-27HU000071022311.092,042425857.814.000
2015-08-26HU000071022311.092,119332859.617.000
2015-08-25HU000071022311.092,210057859.624.000
2015-08-24HU000071022311.092,289491859.630.000
2015-08-19HU000071022311.092,735578860.497.000
2015-08-18HU000071022311.092,827612863.810.000
2015-08-17HU000071022311.092,913151863.816.000
2015-08-14HU000071022311.093,184099863.837.000
2015-08-13HU000071022311.093,275163866.296.000
2015-08-12HU000071022311.093,365979866.303.000
2015-08-11HU000071022311.093,458870868.363.000
2015-08-10HU000071022311.093,539316868.369.000
2015-08-08HU000071022311.094,050794868.409.000
2015-08-07HU000071022311.094,050794868.409.000
2015-08-06HU000071022311.093,858779870.646.000
2015-08-05HU000071022311.093,950624870.653.000
2015-08-04HU000071022311.094,198654873.890.000
2015-08-03HU000071022311.094,146980877.236.000
2015-07-31HU000071022311.094,500856881.303.000
2015-07-30HU000071022311.094,594843881.610.000
2015-07-29HU000071022311.094,686858882.283.000
2015-07-28HU000071022311.094,767289889.734.000
2015-07-27HU000071022311.094,847428890.295.000
2015-07-24HU000071022311.095,083483890.314.000
2015-07-23HU000071022311.095,161470890.320.000
2015-07-22HU000071022311.095,222783890.325.000
2015-07-21HU000071022311.095,278826897.009.000
2015-07-20HU000071022311.095,338019897.458.000
2015-07-17HU000071022311.095,509440898.026.000
2015-07-16HU000071022311.095,566355898.530.000
2015-07-15HU000071022311.095,613111899.089.000
2015-07-14HU000071022311.095,651882901.311.000
2015-07-13HU000071022311.095,704193903.390.000
2015-07-10HU000071022311.095,867201907.398.000
2015-07-09HU000071022311.095,922831910.176.000
2015-07-08HU000071022311.095,979117910.181.000
2015-07-07HU000071022311.096,154752910.195.000
2015-07-06HU000071022311.096,069549910.199.000
2015-07-03HU000071022311.096,232150910.213.000
2015-07-02HU000071022311.096,284184910.672.000
2015-07-01HU000071022311.096,337267911.087.000
2015-06-30HU000071022311.096,478707920.597.000
2015-06-29HU000071022311.096,514519927.846.000
2015-06-26HU000071022311.096,646926929.566.000
2015-06-25HU000071022311.096,692860936.394.000
2015-06-24HU000071022311.096,728335936.952.000
2015-06-23HU000071022311.096,745738941.947.000
2015-06-22HU000071022311.096,762638942.115.000
2015-06-19HU000071022311.096,826843942.953.000
2015-06-18HU000071022311.096,845198944.364.000
2015-06-17HU000071022311.096,863729944.698.000
2015-06-16HU000071022311.096,882007944.700.000
2015-06-15HU000071022311.096,788634944.692.000
2015-06-12HU000071022311.096,832307945.949.000
2015-06-11HU000071022311.096,846564946.339.000
2015-06-10HU000071022311.096,876265948.838.000
2015-06-09HU000071022311.096,876625950.170.000
2015-06-08HU000071022311.096,852856951.056.000
2015-06-05HU000071022311.096,844538952.775.000
2015-06-04HU000071022311.096,847079953.585.000
2015-06-03HU000071022311.096,830118953.750.000
2015-06-02HU000071022311.096,752611956.185.000
2015-06-01HU000071022311.096,732980960.522.000
2015-05-29HU000071022311.096,756694968.170.000
2015-05-28HU000071022311.096,735092971.741.000
2015-05-27HU000071022311.096,703370974.623.000
2015-05-26HU000071022311.096,586068975.723.000
2015-05-22HU000071022311.096,369850976.037.000
2015-05-21HU000071022311.096,317198978.806.000
2015-05-20HU000071022311.096,265280980.000.000
2015-05-19HU000071022311.096,213150979.995.000
2015-05-18HU000071022311.096,158982979.991.000
2015-05-15HU000071022311.095,995838981.141.000
2015-05-14HU000071022311.095,943409985.653.000
2015-05-13HU000071022311.095,892477987.379.000
2015-05-12HU000071022311.095,838343988.118.000
2015-05-11HU000071022311.095,784309988.579.000
2015-05-08HU000071022311.095,622663991.893.000
2015-05-07HU000071022311.095,569218992.332.000
2015-05-06HU000071022311.095,516081994.957.000
2015-05-05HU000071022311.095,458014994.952.000
2015-05-04HU000071022311.095,373295998.806.000
2015-04-30HU000071022311.095,230771998.793.000
2015-04-29HU000071022311.095,1765871.000.400.000
2015-04-28HU000071022311.095,0693771.001.610.000
2015-04-27HU000071022311.094,9840431.007.490.000
2015-04-24HU000071022311.094,7117461.010.810.000
2015-04-23HU000071022311.094,6210401.012.350.000
2015-04-22HU000071022311.094,6459191.014.240.000
2015-04-21HU000071022311.094,4221141.016.340.000
2015-04-20HU000071022311.094,3827161.016.890.000
2015-04-17HU000071022311.094,0750911.017.940.000
2015-04-16HU000071022311.093,8680341.020.810.000
2015-04-15HU000071022311.093,7714361.023.930.000
2015-04-14HU000071022311.093,6529871.027.740.000
2015-04-13HU000071022311.093,5666811.028.480.000
2015-04-10HU000071022311.093,2689061.037.400.000
2015-04-09HU000071022311.093,1875141.040.730.000
2015-04-08HU000071022311.093,0639771.048.150.000
2015-04-07HU000071022311.092,9574361.050.030.000
2015-04-03HU000071022311.092,5439301.051.810.000
2015-04-02HU000071022311.092,4473681.068.830.000
2015-04-01HU000071022311.092,3456331.070.200.000
2015-03-31HU000071022311.092,2770821.072.910.000
2015-03-30HU000071022311.092,1669111.074.390.000
2015-03-27HU000071022311.091,7728071.077.090.000
2015-03-26HU000071022311.091,7077761.077.080.000
2015-03-25HU000071022311.091,4557211.078.230.000
2015-03-24HU000071022311.091,3144011.085.950.000
2015-03-23HU000071022311.091,2079301.086.980.000
2015-03-20HU000071022311.090,7601471.090.060.000
2015-03-19HU000071022311.090,6107421.096.020.000
2015-03-18HU000071022311.090,4355221.096.000.000
2015-03-17HU000071022311.090,2058821.096.890.000
2015-03-16HU000071022311.090,0056821.096.880.000
2015-03-13HU000071022311.089,6252391.111.540.000
2015-03-12HU000071022311.089,5046991.113.990.000
2015-03-11HU000071022311.089,3282681.117.890.000
2015-03-10HU000071022311.089,1785871.117.880.000
2015-03-09HU000071022311.089,0286451.119.170.000
2015-03-06HU000071022311.088,5778801.125.300.000
2015-03-05HU000071022311.088,4271941.127.180.000
2015-03-04HU000071022311.088,2773811.134.410.000
2015-03-03HU000071022311.088,2721591.139.260.000
2015-03-02HU000071022311.088,0171171.146.530.000
2015-02-27HU000071022311.087,6447641.147.600.000
2015-02-26HU000071022311.087,4485221.151.010.000
2015-02-25HU000071022311.087,3006451.156.730.000
2015-02-24HU000071022311.087,1586561.162.130.000
2015-02-23HU000071022311.086,9631211.168.840.000
2015-02-20HU000071022311.086,5233941.171.960.000
2015-02-19HU000071022311.086,4002921.175.930.000
2015-02-18HU000071022311.086,2421461.182.540.000
2015-02-17HU000071022311.086,1148021.186.330.000
2015-02-16HU000071022311.086,0079771.186.870.000
2015-02-13HU000071022311.085,5341491.189.080.000
2015-02-12HU000071022311.085,4213791.196.940.000
2015-02-11HU000071022311.085,2416611.203.060.000
2015-02-10HU000071022311.085,1413841.205.390.000
2015-02-09HU000071022311.084,9477651.208.140.000
2015-02-06HU000071022311.084,5385601.208.650.000
2015-02-05HU000071022311.084,4368671.215.140.000
2015-02-04HU000071022311.084,4815641.221.410.000
2015-02-03HU000071022311.084,1898301.230.100.000
2015-02-02HU000071022311.083,9084631.233.510.000
2015-01-30HU000071022311.083,6513091.237.000.000
2015-01-29HU000071022311.083,5553931.242.560.000
2015-01-28HU000071022311.083,5007651.245.670.000
2015-01-27HU000071022311.083,2925891.255.570.000
2015-01-26HU000071022311.083,1585321.260.990.000
2015-01-23HU000071022311.082,7652151.267.800.000
2015-01-22HU000071022311.082,6250641.274.870.000
2015-01-21HU000071022311.082,4846821.279.850.000
2015-01-20HU000071022311.082,3392331.288.030.000
2015-01-19HU000071022311.082,1905801.306.750.000
2015-01-16HU000071022311.081,7433361.324.470.000
2015-01-15HU000071022311.081,5997481.347.310.000
2015-01-14HU000071022311.081,4624891.366.610.000
2015-01-13HU000071022311.081,3203741.377.010.000
2015-01-12HU000071022311.081,1728861.383.880.000
2015-01-09HU000071022311.080,7560141.406.700.000
2015-01-08HU000071022311.080,6009111.426.220.000
2015-01-07HU000071022311.080,4537331.444.240.000
2015-01-06HU000071022311.080,2888571.483.310.000
2015-01-05HU000071022311.079,9790911.485.380.000
2014-12-31HU000071022311.079,3242661.504.590.000
2014-12-30HU000071022311.079,2304261.530.340.000
2014-12-29HU000071022311.079,0468151.551.280.000
2014-12-23HU000071022311.078,0476661.588.530.000
2014-12-22HU000071022311.077,8840651.599.070.000
2014-12-19HU000071022311.077,2970081.639.170.000
2014-12-18HU000071022311.077,0591701.679.630.000
2014-12-17HU000071022311.076,8641531.730.670.000
2014-12-16HU000071022311.076,7480021.777.830.000
2014-12-15HU000071022311.076,4846871.819.160.000
2014-12-12HU000071022311.075,9863981.863.050.000
2014-12-11HU000071022311.076,4555141.943.490.000
2014-12-10HU000071022311.076,2594791.997.260.000
2014-12-09HU000071022311.076,0261542.079.730.000
2014-12-08HU000071022311.075,7933662.150.150.000
2014-12-05HU000071022311.075,1992022.225.750.000
2014-12-04HU000071022311.077,1200422.337.850.000
2014-12-03HU000071022311.076,8967662.447.290.000
2014-12-02HU000071022311.076,7050712.641.100.000
2014-12-01HU000071022311.110,1063842.649.060.000
2014-11-28HU000071022311.109,5583782.648.930.000
2014-11-27HU000071022311.109,3426372.651.660.000
2014-11-26HU000071022311.109,0504502.653.860.000
2014-11-25HU000071022311.108,6978102.654.450.000
2014-11-24HU000071022311.108,4164812.654.380.000
2014-11-21HU000071022311.107,6419702.654.190.000
2014-11-20HU000071022311.107,3346562.654.130.000
2014-11-19HU000071022311.107,0860942.654.400.000
2014-11-18HU000071022311.106,8450052.654.400.000
2014-11-17HU000071022311.106,5914402.654.340.000
2014-11-14HU000071022311.105,8764462.654.170.000
2014-11-13HU000071022311.105,5781772.654.110.000
2014-11-12HU000071022311.105,3355682.654.050.000
2014-11-11HU000071022311.105,1199312.654.530.000
2014-11-10HU000071022311.104,8229772.654.460.000
2014-11-07HU000071022311.104,0734872.654.280.000
2014-11-06HU000071022311.103,8120712.654.220.000
2014-11-05HU000071022311.103,5729972.654.390.000
2014-11-04HU000071022311.103,2840332.654.320.000
2014-11-03HU000071022311.103,0556102.654.260.000
2014-10-31HU000071022311.102,3239062.654.090.000
2014-10-30HU000071022311.102,0710032.654.670.000
2014-10-29HU000071022311.102,2890412.654.720.000
2014-10-28HU000071022311.102,0392032.654.660.000
2014-10-27HU000071022311.101,8034212.654.610.000
2014-10-22HU000071022311.100,0909232.654.200.000
2014-10-21HU000071022311.099,8398642.654.140.000
2014-10-20HU000071022311.099,6060052.654.080.000
2014-10-17HU000071022311.098,8460072.653.900.000
2014-10-16HU000071022311.098,7028012.654.210.000
2014-10-15HU000071022311.098,2766932.654.110.000
2014-10-14HU000071022311.098,0132912.654.560.000
2014-10-13HU000071022311.097,7144572.654.500.000
2014-10-10HU000071022311.096,9658412.657.050.000
2014-10-09HU000071022311.096,8557032.657.220.000
2014-10-08HU000071022311.096,4674162.657.130.000
2014-10-07HU000071022311.096,2379342.657.070.000
2014-10-06HU000071022311.095,9948092.657.010.000
2014-10-03HU000071022311.095,2383772.656.830.000
2014-10-02HU000071022311.094,9854752.656.770.000
2014-10-01HU000071022311.094,7422842.656.710.000
2014-09-30HU000071022311.094,5107012.656.660.000
2014-09-29HU000071022311.094,2669542.656.600.000
2014-09-26HU000071022311.093,9784762.656.530.000
2014-09-25HU000071022311.093,7265982.656.470.000
2014-09-24HU000071022311.093,0057672.656.300.000
2014-09-23HU000071022311.092,7440632.656.240.000
2014-09-22HU000071022311.092,4986242.656.180.000
2014-09-19HU000071022311.091,7558502.656.210.000
2014-09-18HU000071022311.091,5030232.656.150.000
2014-09-17HU000071022311.091,2504262.656.090.000
2014-09-16HU000071022311.090,9064892.656.520.000
2014-09-15HU000071022311.090,6476822.656.680.000
2014-09-12HU000071022311.089,8624122.656.490.000
2014-09-11HU000071022311.089,6114792.656.430.000
2014-09-10HU000071022311.089,3607382.656.370.000
2014-09-09HU000071022311.089,0567922.656.290.000
2014-09-08HU000071022311.088,8408502.656.240.000
2014-09-05HU000071022311.088,0154802.656.050.000
2014-09-04HU000071022311.087,7710092.656.130.000
2014-09-03HU000071022311.087,4378332.656.050.000
2014-09-02HU000071022311.087,0286912.655.950.000
2014-09-01HU000071022311.086,6796892.655.870.000
2014-08-29HU000071022311.084,8486442.655.430.000
2014-08-28HU000071022311.084,2719252.658.060.000
2014-08-27HU000071022311.085,8144042.658.740.000
2014-08-26HU000071022311.083,5905062.661.540.000
2014-08-25HU000071022311.083,6465472.661.750.000
2014-08-22HU000071022311.082,6203432.661.500.000
2014-08-21HU000071022311.082,7112612.661.520.000
2014-08-19HU000071022311.081,7480882.661.290.000
2014-08-18HU000071022311.081,1269782.661.140.000
2014-08-15HU000071022311.080,3676402.660.960.000
2014-08-14HU000071022311.080,0982012.660.900.000
2014-08-13HU000071022311.080,1632862.662.180.000
2014-08-12HU000071022311.079,7691252.663.280.000
2014-08-11HU000071022311.079,2521332.663.150.000
2014-08-08HU000071022311.077,7875982.662.810.000
2014-08-07HU000071022311.077,4471042.663.840.000
2014-08-06HU000071022311.076,1375252.663.820.000
2014-08-05HU000071022311.074,5068212.663.430.000
2014-08-04HU000071022311.074,8393972.668.120.000
2014-08-01HU000071022311.073,3923262.667.770.000
2014-07-31HU000071022311.074,0895252.667.940.000
2014-07-30HU000071022311.073,7614572.667.860.000
2014-07-29HU000071022311.072,4132002.667.530.000
2014-07-28HU000071022311.073,7443622.668.960.000
2014-07-25HU000071022311.074,9073092.669.240.000
2014-07-24HU000071022311.073,2231172.668.840.000
2014-07-23HU000071022311.072,8813742.668.750.000
2014-07-22HU000071022311.068,7303952.668.520.000
2014-07-21HU000071022311.067,9348702.668.320.000
2014-07-18HU000071022311.066,9656292.668.640.000
2014-07-17HU000071022311.065,7544622.668.350.000
2014-07-16HU000071022311.066,4868752.668.530.000
2014-07-15HU000071022311.066,2768312.668.480.000
2014-07-14HU000071022311.065,3072172.668.240.000
2014-07-11HU000071022311.064,4488052.668.040.000
2014-07-10HU000071022311.063,2876742.668.310.000
2014-07-09HU000071022311.062,2725372.668.070.000
2014-07-08HU000071022311.061,1716852.667.800.000
2014-07-07HU000071022311.061,2304072.667.810.000
2014-07-04HU000071022311.060,3933232.667.450.000
2014-07-03HU000071022311.059,1675912.667.150.000
2014-07-02HU000071022311.059,5427932.667.140.000
2014-07-01HU000071022311.059,0055612.667.010.000
2014-06-30HU000071022311.058,8689562.669.190.000
2014-06-27HU000071022311.056,8925602.669.130.000
2014-06-26HU000071022311.057,5586042.669.290.000
2014-06-25HU000071022311.057,2302902.669.220.000
2014-06-24HU000071022311.057,3409192.669.800.000
2014-06-23HU000071022311.055,9120522.669.450.000
2014-06-20HU000071022311.054,7473802.669.170.000
2014-06-19HU000071022311.054,1190562.669.020.000
2014-06-18HU000071022311.053,6641762.668.720.000
2014-06-17HU000071022311.054,4327072.671.340.000
2014-06-16HU000071022311.052,9760692.671.010.000
2014-06-13HU000071022311.051,9326522.670.750.000
2014-06-12HU000071022311.051,4416622.671.440.000
2014-06-11HU000071022311.049,3460542.670.940.000
2014-06-10HU000071022311.050,3721162.671.520.000
2014-06-06HU000071022311.049,1254102.671.830.000
2014-06-05HU000071022311.048,2124112.671.610.000
2014-06-04HU000071022311.046,3456712.671.160.000
2014-06-03HU000071022311.046,3449142.671.160.000
2014-06-02HU000071022311.046,6141662.671.230.000
2014-05-30HU000071022311.044,8273672.670.790.000
2014-05-29HU000071022311.044,1597122.670.730.000
2014-05-28HU000071022311.045,0664702.670.950.000
2014-05-27HU000071022311.042,1520482.671.350.000
2014-05-26HU000071022311.038,2269652.670.060.000
2014-05-23HU000071022311.036,8068812.669.720.000
2014-05-22HU000071022311.037,1075362.669.790.000
2014-05-21HU000071022311.035,8491852.669.480.000
2014-05-20HU000071022311.033,9386462.669.020.000
2014-05-19HU000071022311.034,3814932.670.430.000
2014-05-16HU000071022311.032,4724882.670.130.000
2014-05-15HU000071022311.032,0711772.669.930.000
2014-05-14HU000071022311.031,4112562.669.770.000
2014-05-13HU000071022311.029,5428122.670.970.000
2014-05-12HU000071022311.027,0136442.670.360.000
2014-05-09HU000071022311.026,3442362.670.190.000
2014-05-08HU000071022311.025,4830802.669.990.000
2014-05-07HU000071022311.024,3484172.670.550.000
2014-05-06HU000071022311.022,9131252.670.750.000
2014-05-05HU000071022311.022,4683052.670.640.000
2014-04-30HU000071022311.019,8237462.671.390.000
2014-04-29HU000071022311.016,4643952.681.630.000
2014-04-28HU000071022311.017,5283002.682.390.000
2014-04-25HU000071022311.016,2960412.682.090.000
2014-04-24HU000071022311.012,4449492.681.160.000
2014-04-23HU000071022311.009,5101862.682.100.000
2014-04-22HU000071022311.009,0296332.681.990.000
2014-04-18HU000071022311.007,4925672.682.040.000
2014-04-17HU000071022311.006,2206022.681.730.000
2014-04-16HU000071022311.005,7136412.681.610.000
2014-04-15HU000071022311.002,2431242.681.770.000
2014-04-14HU000071022311.002,8990392.682.810.000
2014-04-11HU000071022311.003,3389322.683.470.000
2014-04-10HU000071022311.004,6171572.683.780.000
2014-04-09HU000071022311.003,4771982.683.510.000
2014-04-08HU000071022311.002,2912352.683.790.000
2014-04-07HU000071022311.001,9975652.683.720.000
2014-04-04HU000071022310.999,7029162.683.470.000
2014-04-03HU000071022310.999,9691142.683.530.000
2014-04-02HU000071022310.997,3650102.682.900.000
2014-04-01HU000071022310.996,8310692.682.760.000
2014-03-31HU000071022310.996,4933762.682.680.000
2014-03-28HU000071022310.992,9344932.681.810.000
2014-03-27HU000071022310.992,2879622.682.320.000
2014-03-26HU000071022310.989,8787512.681.730.000
2014-03-25HU000071022310.986,8262012.680.980.000
2014-03-24HU000071022310.983,4939882.680.170.000
2014-03-21HU000071022310.981,2318892.679.620.000
2014-03-20HU000071022310.977,4765102.678.700.000
2014-03-19HU000071022310.980,8110552.679.520.000
2014-03-18HU000071022310.976,2883232.678.410.000
2014-03-17HU000071022310.972,5407592.677.500.000
2014-03-14HU000071022310.965,8403032.675.860.000
2014-03-13HU000071022310.974,0648932.677.870.000
2014-03-12HU000071022310.974,0071722.677.860.000
2014-03-11HU000071022310.976,3977782.678.440.000
2014-03-10HU000071022310.973,8302472.677.820.000
2014-03-07HU000071022310.973,4193242.677.720.000
2014-03-06HU000071022310.972,0218932.681.240.000
2014-03-05HU000071022310.968,9944352.680.500.000
2014-03-04HU000071022310.964,9115612.679.510.000
2014-03-03HU000071022310.959,4524262.679.270.000
2014-02-28HU000071022310.962,3789102.680.260.000
2014-02-27HU000071022310.958,3570882.680.050.000
2014-02-26HU000071022310.956,6674372.679.640.000
2014-02-25HU000071022310.959,6856772.680.380.000
2014-02-24HU000071022310.949,6189882.677.920.000
2014-02-21HU000071022310.941,8500252.677.110.000
2014-02-20HU000071022310.940,0752922.677.770.000
2014-02-19HU000071022310.942,1413302.678.280.000
2014-02-18HU000071022310.942,1223882.679.750.000
2014-02-17HU000071022310.937,0996712.678.790.000
2014-02-14HU000071022310.932,7033362.677.710.000
2014-02-13HU000071022310.927,9672112.676.550.000
2014-02-12HU000071022310.931,2598982.677.360.000
2014-02-11HU000071022310.932,8105842.677.740.000
2014-02-10HU000071022310.933,5665692.677.930.000
2014-02-07HU000071022310.964,5263282.685.510.000
2014-02-06HU000071022310.964,1126662.685.410.000
2014-02-05HU000071022310.964,3517002.686.560.000
2014-02-04HU000071022310.963,0921942.686.250.000
2014-02-03HU000071022310.963,1304312.686.260.000
2014-01-31HU000071022310.962,0514072.686.000.000
2014-01-30HU000071022310.967,0523492.690.580.000
2014-01-29HU000071022310.971,9891192.692.300.000
2014-01-28HU000071022310.972,3291402.692.380.000
2014-01-27HU000071022310.971,8028522.692.250.000
2014-01-24HU000071022310.966,7737132.691.020.000
2014-01-23HU000071022310.965,3108952.690.660.000
2014-01-22HU000071022310.962,6997342.690.670.000
2014-01-21HU000071022310.954,2081522.691.880.000
2014-01-20HU000071022310.952,9827702.691.580.000
2014-01-17HU000071022310.951,4198402.691.190.000
2014-01-16HU000071022310.950,9056152.691.060.000
2014-01-15HU000071022310.950,3873012.691.080.000
2014-01-14HU000071022310.949,8657302.690.950.000
2014-01-13HU000071022310.949,3618812.690.830.000
2014-01-10HU000071022310.947,8143212.690.450.000
2014-01-09HU000071022310.948,2677822.690.560.000
2014-01-08HU000071022310.946,7886732.690.200.000
2014-01-07HU000071022310.946,3190172.690.080.000
2014-01-06HU000071022310.945,7942002.689.960.000
2014-01-03HU000071022310.944,2296042.689.590.000
2014-01-02HU000071022310.943,6692352.689.020.000
2013-12-31HU000071022310.942,6136152.687.470.000
2013-12-30HU000071022310.942,0875722.687.170.000
2013-12-23HU000071022310.941,1000482.686.930.000
2013-12-20HU000071022310.939,5185582.686.540.000
2013-12-19HU000071022310.936,2626912.685.740.000
2013-12-18HU000071022310.935,0248092.686.090.000
2013-12-17HU000071022310.919,7361772.683.220.000
2013-12-16HU000071022310.919,1978502.683.690.000
2013-12-13HU000071022310.916,5541852.683.040.000
2013-12-12HU000071022310.917,0969012.683.170.000
2013-12-11HU000071022310.916,4837472.683.020.000
2013-12-10HU000071022310.915,9346642.682.890.000
2013-12-09HU000071022310.915,0135232.682.170.000
2013-12-06HU000071022310.913,6071362.683.680.000
2013-12-05HU000071022310.913,1032162.683.550.000
2013-12-04HU000071022310.912,8618472.683.490.000
2013-12-03HU000071022310.912,4204722.683.390.000
2013-12-02HU000071022310.911,7110072.683.210.000
2013-11-29HU000071022310.912,8621162.683.490.000
2013-11-28HU000071022310.912,0108212.683.290.000
2013-11-27HU000071022310.914,1923982.683.820.000
2013-11-26HU000071022310.895,3136452.679.180.000
2013-11-25HU000071022310.893,4053402.678.710.000
2013-11-22HU000071022310.891,5094962.678.240.000
2013-11-21HU000071022310.890,6658552.678.040.000
2013-11-20HU000071022310.889,9003752.677.850.000
2013-11-19HU000071022310.889,1283112.677.660.000
2013-11-18HU000071022310.888,3734132.677.470.000
2013-11-15HU000071022310.886,1185762.676.920.000
2013-11-14HU000071022310.885,3280702.676.720.000
2013-11-13HU000071022310.884,4591992.676.510.000
2013-11-12HU000071022310.882,5708922.676.060.000
2013-11-11HU000071022310.880,9788622.675.670.000
2013-11-08HU000071022310.876,9911592.674.530.000
2013-11-07HU000071022310.876,2308442.686.310.000
2013-11-06HU000071022310.875,4770372.686.120.000
2013-11-05HU000071022310.874,5178262.686.930.000
2013-11-04HU000071022310.872,7610982.686.500.000
2013-10-31HU000071022310.871,3576372.686.160.000
2013-10-30HU000071022310.871,0500312.686.080.000
2013-10-29HU000071022310.852,8790802.682.600.000
2013-10-28HU000071022310.851,1971692.682.190.000
2013-10-25HU000071022310.852,1118102.682.410.000
2013-10-24HU000071022310.851,0829082.682.160.000
2013-10-22HU000071022310.848,0194912.682.110.000
2013-10-21HU000071022310.846,3278872.681.690.000
2013-10-18HU000071022310.844,5097522.681.240.000
2013-10-17HU000071022310.843,0491222.680.880.000
2013-10-16HU000071022310.840,2367462.680.180.000
2013-10-15HU000071022310.839,5674152.680.020.000
2013-10-14HU000071022310.838,6317322.679.790.000
2013-10-11HU000071022310.836,4997782.679.260.000
2013-10-10HU000071022310.834,4949892.678.760.000
2013-10-09HU000071022310.833,6741842.678.560.000
2013-10-08HU000071022310.834,5743882.678.780.000
2013-10-07HU000071022310.832,2147722.678.200.000
2013-10-04HU000071022310.829,3010872.677.480.000
2013-10-03HU000071022310.831,0940472.679.010.000
2013-10-02HU000071022310.828,9252402.678.980.000
2013-10-01HU000071022310.828,0771452.678.770.000
2013-09-30HU000071022310.826,0564692.678.270.000
2013-09-27HU000071022310.823,0478472.677.520.000
2013-09-26HU000071022310.819,4055772.676.700.000
2013-09-25HU000071022310.824,1662952.677.880.000
2013-09-24HU000071022310.810,1627542.674.620.000
2013-09-23HU000071022310.808,1204162.674.110.000
2013-09-20HU000071022310.805,6830252.673.510.000
2013-09-19HU000071022310.805,3506912.673.430.000
2013-09-18HU000071022310.801,6428342.672.510.000
2013-09-17HU000071022310.797,9633862.671.600.000
2013-09-16HU000071022310.798,6924522.672.320.000
2013-09-13HU000071022310.792,8119392.670.860.000
2013-09-12HU000071022310.788,7584322.669.860.000
2013-09-11HU000071022310.784,1219602.668.710.000
2013-09-10HU000071022310.780,6556592.667.860.000
2013-09-09HU000071022310.776,8370942.667.180.000
2013-09-06HU000071022310.770,2589742.665.550.000
2013-09-05HU000071022310.769,5159482.666.460.000
2013-09-04HU000071022310.771,4130042.666.930.000
2013-09-03HU000071022310.772,2417222.667.060.000
2013-09-02HU000071022310.774,2472922.667.550.000
2013-08-30HU000071022310.771,4610402.666.860.000
2013-08-29HU000071022310.767,9662912.666.000.000
2013-08-28HU000071022310.764,3259872.667.250.000
2013-08-27HU000071022310.749,2043782.663.500.000
2013-08-26HU000071022310.747,3839312.663.590.000
2013-08-23HU000071022310.745,3888702.663.090.000
2013-08-22HU000071022310.743,2877272.662.570.000
2013-08-21HU000071022310.742,4022852.662.260.000
2013-08-16HU000071022310.740,8877732.661.880.000
2013-08-15HU000071022310.745,3509142.662.990.000
2013-08-14HU000071022310.744,2388842.662.710.000
2013-08-13HU000071022310.749,4273592.664.000.000
2013-08-12HU000071022310.744,8273762.662.860.000
2013-08-09HU000071022310.741,8391222.660.120.000
2013-08-08HU000071022310.740,5135422.659.790.000
2013-08-07HU000071022310.740,8141542.659.870.000
2013-08-06HU000071022310.742,6252722.660.310.000
2013-08-05HU000071022310.737,7999562.659.120.000
2013-08-02HU000071022310.729,5372052.657.070.000
2013-08-01HU000071022310.733,4680492.658.050.000
2013-07-31HU000071022310.727,1732272.656.490.000
2013-07-30HU000071022310.730,6222522.657.340.000
2013-07-29HU000071022310.727,2762592.656.510.000
2013-07-26HU000071022310.741,9644282.660.150.000
2013-07-25HU000071022310.738,1927572.660.080.000
2013-07-24HU000071022310.739,7216782.660.990.000
2013-07-23HU000071022310.715,0284832.655.940.000
2013-07-22HU000071022310.711,9830272.655.190.000
2013-07-19HU000071022310.709,3837412.655.350.000
2013-07-18HU000071022310.710,5499182.656.710.000
2013-07-17HU000071022310.707,5179562.655.960.000
2013-07-16HU000071022310.708,2413022.656.140.000
2013-07-15HU000071022310.714,1668562.657.610.000
2013-07-12HU000071022310.707,0154892.655.830.000
2013-07-11HU000071022310.701,9987062.654.590.000
2013-07-10HU000071022310.694,9075132.652.830.000
2013-07-09HU000071022310.696,1015312.654.460.000
2013-07-08HU000071022310.681,4952752.650.840.000
2013-07-05HU000071022310.691,8720292.653.680.000
2013-07-04HU000071022310.685,5188402.652.590.000
2013-07-03HU000071022310.687,3689692.653.670.000
2013-07-02HU000071022310.703,0428432.657.570.000
2013-07-01HU000071022310.691,3321992.654.660.000
2013-06-28HU000071022310.680,2337622.651.900.000
2013-06-27HU000071022310.678,8840472.652.100.000
2013-06-26HU000071022310.651,0962352.645.200.000
2013-06-25HU000071022310.646,5931812.644.720.000
2013-06-24HU000071022310.623,4391182.639.810.000
2013-06-21HU000071022310.652,4338582.647.010.000
2013-06-20HU000071022310.655,5812092.647.790.000
2013-06-19HU000071022310.682,1171602.654.390.000
2013-06-18HU000071022310.681,7049942.658.020.000
2013-06-17HU000071022310.689,4369492.659.950.000
2013-06-14HU000071022310.677,9379872.657.240.000
2013-06-13HU000071022310.666,4634902.654.910.000
2013-06-12HU000071022310.658,8994152.653.560.000
2013-06-11HU000071022310.637,3689062.648.750.000
2013-06-10HU000071022310.668,1256122.656.410.000
2013-06-07HU000071022310.670,6202942.657.130.000
2013-06-06HU000071022310.673,1902562.658.320.000
2013-06-05HU000071022310.682,1173432.660.540.000
2013-06-04HU000071022310.695,3313232.663.830.000
2013-06-03HU000071022310.679,8265272.659.970.000
2013-05-31HU000071022310.674,9116542.658.750.000
2013-05-30HU000071022310.685,8733382.661.480.000
2013-05-29HU000071022310.704,4426352.666.100.000
2013-05-28HU000071022310.693,9775142.664.730.000
2013-05-27HU000071022310.688,6248052.663.390.000
2013-05-24HU000071022310.697,5161692.665.980.000
2013-05-23HU000071022310.684,1820872.663.190.000
2013-05-22HU000071022310.691,2254232.664.950.000
2013-05-21HU000071022310.693,2268982.665.980.000
2013-05-17HU000071022310.694,9921152.670.790.000
2013-05-16HU000071022310.689,9038902.669.510.000
2013-05-15HU000071022310.691,1286952.670.070.000
2013-05-14HU000071022310.675,7027262.666.210.000
2013-05-13HU000071022310.683,1332352.668.070.000
2013-05-10HU000071022310.666,5808262.663.940.000
2013-05-09HU000071022310.671,9100142.665.550.000
2013-05-08HU000071022310.670,3983102.665.180.000
2013-05-07HU000071022310.667,3691992.664.420.000
2013-05-06HU000071022310.662,8959382.663.310.000
2013-05-03HU000071022310.660,0125672.662.590.000
2013-05-02HU000071022310.653,7047222.661.030.000
2013-04-30HU000071022310.644,5143512.658.730.000
2013-04-29HU000071022310.645,1609452.658.900.000
2013-04-26HU000071022310.636,5934502.656.760.000
2013-04-25HU000071022310.636,1369312.656.640.000
2013-04-24HU000071022310.637,4599882.658.020.000
2013-04-23HU000071022310.625,1835572.659.880.000
2013-04-22HU000071022310.619,4409822.658.440.000
2013-04-19HU000071022310.622,9086592.659.310.000
2013-04-18HU000071022310.619,3219122.658.860.000
2013-04-17HU000071022310.616,1155972.658.050.000
2013-04-16HU000071022310.613,4842382.657.390.000
2013-04-15HU000071022310.610,2204342.656.580.000
2013-04-12HU000071022310.608,6179812.660.440.000
2013-04-11HU000071022310.611,7118342.661.750.000
2013-04-10HU000071022310.605,9024882.660.290.000
2013-04-09HU000071022310.610,8296792.661.540.000
2013-04-08HU000071022310.610,5051172.661.210.000
2013-04-05HU000071022310.586,2636232.655.170.000
2013-04-04HU000071022310.583,3963392.654.450.000
2013-04-03HU000071022310.598,2091352.657.670.000
2013-04-02HU000071022310.593,3679182.657.050.000
2013-03-28HU000071022310.585,0107532.654.950.000
2013-03-27HU000071022310.581,0893342.653.990.000
2013-03-26HU000071022310.562,9679342.649.500.000
2013-03-25HU000071022310.554,6844662.649.190.000
2013-03-22HU000071022310.547,3019962.647.340.000
2013-03-21HU000071022310.555,1578822.649.990.000
2013-03-20HU000071022310.555,4322822.650.690.000
2013-03-19HU000071022310.552,7988762.650.480.000
2013-03-18HU000071022310.540,5377542.647.410.000
2013-03-14HU000071022310.537,9595542.646.880.000
2013-03-13HU000071022310.539,3741432.647.390.000
2013-03-12HU000071022310.541,0462102.648.120.000
2013-03-11HU000071022310.514,6909772.641.710.000
2013-03-08HU000071022310.523,2005412.644.380.000
2013-03-07HU000071022310.520,8821842.643.790.000
2013-03-06HU000071022310.515,9601502.642.560.000
2013-03-05HU000071022310.516,9263572.643.850.000
2013-03-04HU000071022310.528,9059392.646.860.000
2013-03-01HU000071022310.519,4308842.644.480.000
2013-02-28HU000071022310.502,5238202.640.230.000
2013-02-27HU000071022310.503,2988592.641.470.000
2013-02-26HU000071022310.501,5555502.642.980.000
2013-02-25HU000071022310.500,6861472.642.760.000
2013-02-22HU000071022310.512,9120352.646.350.000
2013-02-21HU000071022310.497,6658482.642.510.000
2013-02-20HU000071022310.500,1544592.643.270.000
2013-02-19HU000071022310.504,0212772.644.700.000
2013-02-18HU000071022310.498,7812142.643.380.000
2013-02-15HU000071022310.509,6477812.646.130.000
2013-02-14HU000071022310.505,6146232.645.120.000
2013-02-13HU000071022310.498,4017752.644.940.000
2013-02-12HU000071022310.484,9647282.641.450.000
2013-02-11HU000071022310.497,7853182.644.720.000
2013-02-08HU000071022310.505,3004952.646.610.000
2013-02-07HU000071022310.496,3147912.644.660.000
2013-02-06HU000071022310.482,5578842.642.660.000
2013-02-05HU000071022310.480,6999872.642.210.000
2013-02-04HU000071022310.482,2016562.642.640.000
2013-02-01HU000071022310.477,6210672.641.360.000
2013-01-31HU000071022310.478,1543422.641.560.000
2013-01-30HU000071022310.455,5122052.636.690.000
2013-01-29HU000071022310.444,2190672.636.330.000
2013-01-28HU000071022310.434,0525392.633.760.000
2013-01-25HU000071022310.438,3608502.634.980.000
2013-01-24HU000071022310.450,7733652.638.110.000
2013-01-23HU000071022310.448,7647132.637.600.000
2013-01-22HU000071022310.446,2078342.636.960.000
2013-01-21HU000071022310.450,6303852.638.080.000
2013-01-18HU000071022310.446,4115432.637.020.000
2013-01-17HU000071022310.434,2057322.632.950.000
2013-01-16HU000071022310.420,9176802.632.200.000
2013-01-15HU000071022310.420,9224792.632.200.000
2013-01-14HU000071022310.398,4161122.626.520.000
2013-01-11HU000071022310.398,5982432.626.560.000
2013-01-10HU000071022310.419,0446462.631.740.000
2013-01-09HU000071022310.417,1369462.631.250.000
2013-01-08HU000071022310.401,9755842.627.320.000
2013-01-07HU000071022310.409,8268242.633.470.000
2013-01-04HU000071022310.401,8475492.631.660.000
2013-01-03HU000071022310.424,9749542.640.220.000
2013-01-02HU000071022310.416,5661672.638.090.000
2012-12-28HU000071022310.422,5284872.639.600.000
2012-12-27HU000071022310.425,1237782.640.260.000
2012-12-21HU000071022310.423,1505792.639.860.000
2012-12-20HU000071022310.436,3112932.643.100.000
2012-12-19HU000071022310.432,4335312.642.120.000
2012-12-18HU000071022310.411,3368162.636.780.000
2012-12-17HU000071022310.400,5688862.634.050.000
2012-12-14HU000071022310.416,0530722.637.970.000
2012-12-13HU000071022310.447,4761002.645.930.000
2012-12-12HU000071022310.440,7090662.644.210.000
2012-12-11HU000071022310.430,3222342.641.580.000
2012-12-10HU000071022310.407,1139382.635.710.000
2012-12-07HU000071022310.388,8837772.632.540.000
2012-12-06HU000071022310.383,3131162.631.140.000
2012-12-05HU000071022310.383,2010492.631.110.000
2012-12-04HU000071022310.385,9496952.631.760.000
2012-12-03HU000071022310.376,0873292.629.270.000
2012-11-30HU000071022310.375,5877222.629.140.000
2012-11-29HU000071022310.369,3691902.628.370.000
2012-11-28HU000071022310.342,8039962.621.630.000
2012-11-27HU000071022310.337,5051462.620.300.000
2012-11-26HU000071022310.328,0884432.617.910.000
2012-11-23HU000071022310.325,7218082.617.210.000
2012-11-22HU000071022310.328,1543752.619.390.000
2012-11-21HU000071022310.318,0780582.616.990.000
2012-11-20HU000071022310.306,5849982.614.290.000
2012-11-19HU000071022310.314,1957802.616.220.000
2012-11-16HU000071022310.311,6113832.620.010.000
2012-11-15HU000071022310.303,9447662.618.060.000
2012-11-14HU000071022310.367,9849662.634.450.000
2012-11-13HU000071022310.358,9869392.633.120.000
2012-11-12HU000071022310.344,2070802.629.360.000
2012-11-09HU000071022310.327,4487442.625.100.000
2012-11-08HU000071022310.321,9373192.628.860.000
2012-11-07HU000071022310.326,1459242.629.940.000
2012-11-06HU000071022310.339,8561142.633.430.000
2012-11-05HU000071022310.341,2735322.633.790.000
2012-10-31HU000071022310.297,8209842.622.720.000
2012-10-30HU000071022310.306,1431042.623.850.000
2012-10-29HU000071022310.314,0668522.625.880.000
2012-10-26HU000071022310.348,9536672.634.760.000
2012-10-25HU000071022310.347,8312602.634.910.000
2012-10-24HU000071022310.357,7393112.638.250.000
2012-10-19HU000071022310.316,6902082.627.800.000
2012-10-18HU000071022310.317,9480312.628.480.000
2012-10-17HU000071022310.303,5414332.624.810.000
2012-10-16HU000071022310.340,6341962.634.940.000
2012-10-15HU000071022310.362,8630962.641.740.000
2012-10-12HU000071022310.337,7947312.635.610.000
2012-10-11HU000071022310.326,7770242.634.870.000
2012-10-10HU000071022310.333,2783352.636.530.000
2012-10-09HU000071022310.320,9635842.634.930.000
2012-10-08HU000071022310.328,6479662.636.890.000
2012-10-05HU000071022310.321,9913872.635.190.000
2012-10-04HU000071022310.297,9497802.629.060.000
2012-10-03HU000071022310.303,6725492.630.390.000
2012-10-02HU000071022310.316,3227062.633.830.000
2012-10-01HU000071022310.252,8304302.617.770.000
2012-09-28HU000071022310.251,4392822.617.740.000
2012-09-27HU000071022310.286,7828972.626.810.000
2012-09-26HU000071022310.283,4823272.626.350.000
2012-09-25HU000071022310.306,4583722.632.220.000
2012-09-24HU000071022310.284,8862192.626.710.000
2012-09-21HU000071022310.300,0523702.630.580.000
2012-09-20HU000071022310.268,8844522.624.270.000
2012-09-19HU000071022310.293,3666052.630.530.000
2012-09-18HU000071022310.329,7896732.640.710.000
2012-09-17HU000071022310.330,5523902.640.900.000
2012-09-14HU000071022310.316,3626382.637.480.000
2012-09-13HU000071022310.292,2371432.631.310.000
2012-09-12HU000071022310.319,8635302.638.380.000
2012-09-11HU000071022310.311,4919842.636.250.000
2012-09-10HU000071022310.310,8571002.636.080.000
2012-09-07HU000071022310.279,5997692.628.700.000
2012-09-06HU000071022310.318,3115632.638.600.000
2012-09-05HU000071022310.315,2101682.638.240.000
2012-09-04HU000071022310.314,8662702.638.150.000
2012-09-03HU000071022310.310,1743182.636.960.000
2012-08-31HU000071022310.312,7293352.641.310.000
2012-08-30HU000071022310.307,7584552.640.380.000
2012-08-29HU000071022310.302,7880742.639.110.000
2012-08-28HU000071022310.282,7768852.633.980.000
2012-08-27HU000071022310.277,8052782.632.710.000
2012-08-24HU000071022310.271,1396322.631.130.000
2012-08-23HU000071022310.276,3669562.632.470.000
2012-08-22HU000071022310.259,7214792.628.360.000
2012-08-21HU000071022310.264,3932422.637.760.000
2012-08-17HU000071022310.232,2927262.635.650.000
2012-08-16HU000071022310.224,7607692.633.430.000
2012-08-15HU000071022310.214,1931632.630.710.000
2012-08-14HU000071022310.218,6817372.631.770.000
2012-08-13HU000071022310.238,7996432.636.950.000
2012-08-10HU000071022310.239,0222292.637.010.000
2012-08-09HU000071022310.230,0301072.634.690.000
2012-08-08HU000071022310.223,1060672.632.910.000
2012-08-07HU000071022310.227,9273292.637.240.000
2012-08-06HU000071022310.237,8749652.639.810.000
2012-08-03HU000071022310.200,5397312.630.180.000
2012-08-02HU000071022310.196,5394832.629.880.000
2012-08-01HU000071022310.196,5571252.629.890.000
2012-07-31HU000071022310.199,4599432.631.650.000
2012-07-30HU000071022310.183,5679352.627.550.000
2012-07-27HU000071022310.157,6284892.620.860.000
2012-07-26HU000071022310.160,1452372.621.510.000
2012-07-25HU000071022310.138,9858852.616.050.000
2012-07-24HU000071022310.180,6321122.626.800.000
2012-07-23HU000071022310.175,6138392.625.500.000
2012-07-20HU000071022310.171,0642152.624.860.000
2012-07-19HU000071022310.180,9362502.627.400.000
2012-07-18HU000071022310.168,7069442.624.760.000
2012-07-17HU000071022310.164,4129322.624.160.000
2012-07-16HU000071022310.163,4945542.623.930.000
2012-07-13HU000071022310.144,6491432.619.430.000
2012-07-12HU000071022310.154,6056452.621.010.000
2012-07-11HU000071022310.092,7309652.608.270.000
2012-07-10HU000071022310.098,6851892.609.810.000
2012-07-09HU000071022310.086,5657022.606.680.000
2012-07-06HU000071022310.078,8723762.604.690.000
2012-07-05HU000071022310.085,4424302.606.400.000
2012-07-04HU000071022310.091,7807162.608.040.000
2012-07-03HU000071022310.080,6331852.605.660.000
2012-07-02HU000071022310.105,8941092.612.970.000
2012-06-29HU000071022310.091,8946202.613.380.000
2012-06-28HU000071022310.118,6388492.620.300.000
2012-06-27HU000071022310.069,0712782.607.470.000
2012-06-26HU000071022310.029,9904732.597.350.000
2012-06-25HU000071022310.016,0117742.593.730.000
2012-06-22HU000071022310.017,8721202.594.720.000
2012-06-21HU000071022310.002,5613012.590.750.000
2012-06-20HU00007102239.990,7378722.587.710.000
2012-06-19HU00007102239.971,8114022.582.810.000
2012-06-18HU00007102239.926,4512122.571.060.000
2012-06-15HU00007102239.883,5505632.559.950.000
2012-06-14HU00007102239.875,7001592.558.170.000
2012-06-13HU00007102239.892,2204092.562.450.000
2012-06-12HU00007102239.891,2172922.562.530.000
2012-06-11HU00007102239.881,3494762.559.970.000
2012-06-08HU00007102239.843,0803492.550.060.000
2012-06-07HU00007102239.853,9545722.552.870.000
2012-06-06HU00007102239.824,0932682.545.140.000
2012-06-05HU00007102239.795,8828742.537.830.000
2012-06-04HU00007102239.783,9413252.537.220.000
2012-06-01HU00007102239.788,2202942.538.340.000
2012-05-31HU00007102239.836,3887592.551.910.000
2012-05-30HU00007102239.895,5531962.567.280.000
2012-05-29HU00007102239.898,5438372.568.060.000
2012-05-25HU00007102239.880,1391242.563.630.000
2012-05-24HU00007102239.935,1745832.582.890.000
2012-05-23HU00007102239.995,4583722.599.610.000
2012-05-22HU000071022310.034,0411872.609.640.000
2012-05-21HU000071022310.011,0236122.603.660.000
2012-05-18HU00007102239.969,4395692.595.100.000
2012-05-17HU00007102239.905,6198872.582.460.000
2012-05-16HU00007102239.904,7279012.585.470.000
2012-05-15HU00007102239.953,9526542.598.320.000
2012-05-14HU00007102239.979,4975212.605.090.000
2012-05-11HU00007102239.981,1817092.605.530.000
2012-05-10HU000071022310.049,4735272.625.060.000
2012-05-09HU000071022310.018,7456782.622.770.000
2012-05-08HU000071022310.034,6838072.626.940.000
2012-05-07HU000071022310.038,0319532.627.830.000
2012-05-04HU000071022310.052,2737612.631.550.000
2012-05-03HU000071022310.108,6231942.647.810.000
2012-05-02HU000071022310.119,9841872.650.790.000
2012-04-27HU000071022310.034,2436662.628.330.000
2012-04-25HU00007102239.995,3238042.618.140.000
2012-04-24HU00007102239.892,7347202.592.590.000
2012-04-23HU00007102239.871,3895202.587.000.000
2012-04-20HU00007102239.867,8331832.586.070.000
2012-04-19HU00007102239.886,8923032.593.140.000
2012-04-18HU00007102239.875,0032832.590.030.000
2012-04-17HU00007102239.912,2733412.601.680.000
2012-04-16HU00007102239.910,9098802.602.320.000
2012-04-13HU00007102239.908,7294942.601.740.000
2012-04-12HU00007102239.937,6108102.609.330.000
2012-04-11HU00007102239.942,5305822.613.110.000
2012-04-10HU00007102239.940,0712502.612.460.000
2012-04-05HU00007102239.948,7859232.614.750.000
2012-04-04HU00007102239.949,0177612.614.810.000
2012-04-03HU00007102239.958,9773462.617.430.000
2012-04-02HU00007102239.863,8445982.592.430.000
2012-03-30HU00007102239.879,8410672.596.630.000
2012-03-29HU00007102239.899,9015722.601.810.000
2012-03-28HU00007102239.938,5747902.612.270.000
2012-03-27HU00007102239.960,3735862.619.550.000
2012-03-26HU00007102239.924,0842292.610.250.000
2012-03-23HU00007102239.915,8444622.613.390.000
2012-03-22HU00007102239.915,6012252.613.330.000
2012-03-21HU00007102239.967,8508482.627.100.000
2012-03-20HU00007102239.978,0948302.629.800.000
2012-03-19HU00007102239.973,8170602.628.670.000
2012-03-14HU00007102239.909,2329672.611.780.000
2012-03-13HU00007102239.884,0928792.605.150.000
2012-03-12HU00007102239.898,1453922.608.860.000
2012-03-09HU00007102239.901,7124822.613.300.000
2012-03-08HU00007102239.921,5157242.622.700.000
2012-03-07HU00007102239.908,7754662.622.670.000
2012-03-06HU00007102239.901,4972452.621.690.000
2012-03-05HU00007102239.909,5723472.623.840.000
2012-03-02HU00007102239.932,1711092.632.550.000
2012-03-01HU00007102239.942,5720412.636.540.000
2012-02-29HU00007102239.937,0469312.635.080.000
2012-02-28HU00007102239.834,4611732.608.650.000
2012-02-27HU00007102239.812,8250252.603.400.000
2012-02-24HU00007102239.839,1261002.610.380.000
2012-02-23HU00007102239.818,6963152.605.300.000
2012-02-22HU00007102239.841,0534992.611.350.000
2012-02-21HU00007102239.870,7275872.621.990.000
2012-02-20HU00007102239.870,0991672.621.820.000
2012-02-17HU00007102239.849,1023482.620.190.000
2012-02-16HU00007102239.809,5853922.609.900.000
2012-02-15HU00007102239.839,6567222.620.360.000
2012-02-14HU00007102239.776,4663152.607.190.000
2012-02-13HU00007102239.791,8545722.611.780.000
2012-02-10HU00007102239.756,8009302.603.370.000
2012-02-09HU00007102239.781,7093692.610.220.000
2012-02-08HU00007102239.827,3193752.624.600.000
2012-02-07HU00007102239.770,3756162.611.150.000
2012-02-06HU00007102239.740,4769132.603.160.000
2012-02-03HU00007102239.743,9510132.604.090.000
2012-02-02HU00007102239.705,1915752.595.670.000
2012-02-01HU00007102239.689,9529602.591.600.000
2012-01-31HU00007102239.702,0683022.594.920.000
2012-01-30HU00007102239.698,1203132.593.870.000
2012-01-27HU00007102239.713,6485222.598.230.000
2012-01-26HU00007102239.720,2004002.600.590.000
2012-01-25HU00007102239.691,2450802.593.910.000
2012-01-24HU00007102239.622,6613852.576.860.000
2012-01-23HU00007102239.609,7571692.573.410.000
2012-01-20HU00007102239.569,5378752.562.640.000
2012-01-19HU00007102239.584,7823772.566.960.000
2012-01-18HU00007102239.544,7967072.556.250.000
2012-01-17HU00007102239.501,1611932.544.560.000
2012-01-16HU00007102239.517,3348002.550.150.000
2012-01-13HU00007102239.566,4284562.563.310.000
2012-01-12HU00007102239.604,7380192.574.000.000
2012-01-11HU00007102239.578,7222202.567.030.000
2012-01-10HU00007102239.528,1100452.554.130.000
2012-01-09HU00007102239.508,8778582.549.930.000
2012-01-06HU00007102239.515,2976942.551.790.000
2012-01-05HU00007102239.457,1346962.539.030.000
2012-01-04HU00007102239.471,5136232.542.920.000
2012-01-03HU00007102239.517,1747602.557.700.000
2012-01-02HU00007102239.559,9503072.568.270.000
2011-12-30HU00007102239.566,7021132.570.080.000
2011-12-29HU00007102239.548,4781922.567.770.000
2011-12-28HU00007102239.626,6576842.589.260.000
2011-12-27HU00007102239.629,2606682.590.400.000
2011-12-23HU00007102239.611,2107892.585.540.000
2011-12-22HU00007102239.597,1230102.585.640.000
2011-12-21HU00007102239.614,5888212.590.340.000
2011-12-20HU00007102239.586,1596172.585.770.000
2011-12-19HU00007102239.560,5113552.578.850.000
2011-12-16HU00007102239.567,4407842.580.720.000
2011-12-15HU00007102239.608,2904572.594.490.000
2011-12-14HU00007102239.590,1407962.589.680.000
2011-12-13HU00007102239.597,3844892.591.640.000
2011-12-12HU00007102239.615,5240522.596.540.000
2011-12-09HU00007102239.589,8260942.589.600.000
2011-12-08HU00007102239.648,2336502.605.370.000
2011-12-07HU00007102239.669,5931262.611.670.000
2011-12-06HU00007102239.672,6429022.612.490.000
2011-12-05HU00007102239.660,4271422.609.480.000
2011-12-02HU00007102239.617,1025472.597.780.000
2011-12-01HU00007102239.590,3743312.591.520.000
2011-11-30HU00007102239.535,1998222.577.090.000
2011-11-29HU00007102239.500,2239752.567.630.000
2011-11-28HU00007102239.556,1259662.582.980.000
2011-11-25HU00007102239.491,6543462.565.560.000
2011-11-24HU00007102239.649,0208152.608.520.000
2011-11-23HU00007102239.658,5843972.611.580.000
2011-11-22HU00007102239.733,7417152.632.980.000
2011-11-21HU00007102239.724,8153312.630.560.000
2011-11-18HU00007102239.855,6433582.665.850.000
2011-11-17HU00007102239.741,0841332.634.870.000
2011-11-16HU00007102239.683,3247332.620.020.000
2011-11-15HU00007102239.675,0374442.618.500.000
2011-11-14HU00007102239.718,9448212.630.380.000
2011-11-11HU00007102239.801,2576612.653.400.000
2011-11-10HU00007102239.861,9658362.669.830.000
2011-11-09HU00007102239.838,9436592.665.600.000
2011-11-08HU00007102239.887,8699892.678.850.000
2011-11-07HU00007102239.880,9744952.677.800.000
2011-11-04HU00007102239.853,5250192.670.620.000
2011-11-03HU00007102239.826,2333282.666.960.000
2011-11-02HU00007102239.838,0411222.670.650.000
2011-10-28HU00007102239.856,6484122.677.680.000
2011-10-27HU00007102239.883,3358812.684.930.000
2011-10-26HU00007102239.938,4316542.699.890.000
2011-10-25HU00007102239.905,7762072.691.020.000
2011-10-24HU00007102239.883,2517432.684.900.000
2011-10-21HU00007102239.863,3170672.679.490.000
2011-10-20HU00007102239.901,5736722.689.880.000
2011-10-19HU00007102239.929,0283072.697.340.000
2011-10-18HU00007102239.938,5704042.699.930.000
2011-10-17HU00007102239.932,5990202.697.810.000
2011-10-14HU00007102239.910,0185262.691.680.000
2011-10-13HU00007102239.942,2121372.700.420.000
2011-10-12HU00007102239.831,1651222.671.740.000
2011-10-11HU00007102239.802,6577022.666.550.000
2011-10-10HU00007102239.824,7790552.672.570.000
2011-10-07HU00007102239.769,9317752.659.110.000
2011-10-06HU00007102239.717,7069892.646.600.000
2011-10-05HU00007102239.688,3082202.638.590.000
2011-10-04HU00007102239.657,1226842.630.440.000
2011-10-03HU00007102239.795,6380132.668.170.000
2011-09-30HU00007102239.850,9536652.683.230.000
2011-09-29HU00007102239.865,7831442.687.270.000
2011-09-28HU00007102239.909,4129372.699.160.000
2011-09-27HU00007102239.922,6578932.702.760.000
2011-09-26HU00007102239.933,9086692.705.830.000
2011-09-23HU000071022310.001,4466362.724.220.000
2011-09-22HU000071022310.073,8088512.743.940.000
2011-09-21HU000071022310.108,1286492.753.290.000
2011-09-20HU000071022310.099,1132712.751.360.000
2011-09-19HU000071022310.198,2564162.778.370.000
2011-09-16HU000071022310.281,4541802.801.040.000
2011-09-15HU000071022310.243,8832532.790.800.000
2011-09-14HU000071022310.229,9530412.788.030.000
2011-09-13HU000071022310.345,3462702.821.060.000
2011-09-12HU000071022310.343,9682362.821.720.000
2011-09-09HU000071022310.409,6916702.839.350.000
2011-09-08HU000071022310.465,6770022.854.620.000
2011-09-07HU000071022310.471,0579802.856.870.000
2011-09-06HU000071022310.416,6993532.843.600.000
2011-09-05HU000071022310.343,9908732.824.380.000
2011-09-02HU000071022310.383,2320972.835.090.000
2011-09-01HU000071022310.405,2656372.841.120.000
2011-08-31HU000071022310.292,5589752.810.340.000
2011-08-30HU000071022310.282,2949792.808.060.000
2011-08-29HU000071022310.266,0245992.803.620.000
2011-08-26HU000071022310.249,0880132.801.300.000
2011-08-25HU000071022310.263,5955472.805.780.000
2011-08-24HU000071022310.272,6423372.808.250.000
2011-08-23HU000071022310.269,0464092.807.270.000
2011-08-22HU000071022310.191,3435282.786.030.000
2011-08-19HU000071022310.207,0027802.790.310.000
2011-08-18HU000071022310.196,2815102.787.380.000
2011-08-17HU000071022310.116,9676432.765.200.000
2011-08-16HU000071022310.087,8141252.757.230.000
2011-08-15HU000071022310.034,6341912.742.700.000
2011-08-12HU00007102239.946,5748032.718.630.000
2011-08-11HU00007102239.900,3623842.706.000.000
2011-08-10HU00007102239.872,4882612.698.380.000
2011-08-09HU00007102239.888,6772662.704.930.000
2011-08-08HU00007102239.886,9389342.704.450.000
2011-08-05HU00007102239.917,5279142.713.320.000
2011-08-04HU00007102239.973,1301152.728.530.000
2011-08-03HU00007102239.904,2729322.709.690.000
2011-08-02HU00007102239.896,2234822.707.490.000
2011-08-01HU00007102239.965,4274532.726.420.000
2011-07-29HU00007102239.984,0265732.733.020.000
2011-07-28HU00007102239.984,5763612.734.670.000
2011-07-27HU00007102239.932,3728232.720.370.000
2011-07-26HU00007102239.959,3399412.728.160.000
2011-07-25HU00007102239.933,6773412.721.130.000
2011-07-22HU00007102239.959,7356332.728.270.000
2011-07-21HU00007102239.942,9040742.723.660.000
2011-07-20HU00007102239.953,3839592.726.530.000
2011-07-19HU00007102239.947,3252142.734.820.000
2011-07-18HU00007102239.937,7274292.732.180.000
2011-07-15HU00007102239.965,6728622.739.860.000
2011-07-14HU00007102239.930,2578662.730.130.000
2011-07-13HU00007102239.864,3630092.713.990.000
2011-07-12HU00007102239.876,4978942.718.320.000
2011-07-11HU00007102239.859,8873202.713.750.000
2011-07-08HU00007102239.839,3763422.708.100.000
2011-07-07HU00007102239.821,0653632.703.060.000
2011-07-06HU00007102239.831,4833462.706.910.000
2011-07-05HU00007102239.839,4946192.709.120.000
2011-07-04HU00007102239.838,1526962.708.750.000
2011-07-01HU00007102239.884,3089992.721.460.000
2011-06-30HU00007102239.873,2252922.718.410.000
2011-06-29HU00007102239.835,5046222.708.020.000
2011-06-28HU00007102239.818,6672802.703.380.000
2011-06-27HU000071022310.028,1189402.761.050.000
2011-06-24HU000071022310.018,1736202.758.310.000
2011-06-23HU000071022310.013,5639392.757.040.000
2011-06-22HU000071022310.052,0715872.767.650.000
2011-06-21HU000071022310.053,4670182.770.040.000
2011-06-20HU000071022310.039,2933682.766.140.000
2011-06-17HU000071022310.038,3092252.765.870.000
2011-06-16HU000071022310.018,2993232.761.360.000
2011-06-15HU000071022310.060,8212632.773.390.000
2011-06-14HU000071022310.033,8692252.766.060.000
2011-06-10HU000071022310.036,0276892.766.650.000
2011-06-09HU000071022310.036,6178082.766.820.000
2011-06-08HU000071022310.029,5513982.764.980.000
2011-06-07HU000071022310.032,5937462.765.740.000
2011-06-06HU000071022310.023,9133412.763.590.000
2011-06-03HU000071022310.012,8196962.759.930.000
2011-06-02HU000071022310.002,7761072.757.170.000
2011-06-01HU000071022310.000,2179442.756.460.000
2011-05-31HU000071022310.006,3414422.758.150.000
2011-05-30HU000071022310.002,4679152.757.080.000