| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H háromszor fizető emlékező származtatott nyíltvégű értékpapír befektetési alap | ||||
| Évesített hozam: 0,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-01-28 | HU0000710199 | 10.359,158753 | 998.965.000 | |
| 2015-01-27 | HU0000710199 | 10.359,106466 | 1.008.310.000 | |
| 2015-01-26 | HU0000710199 | 10.359,105239 | 1.030.110.000 | |
| 2015-01-23 | HU0000710199 | 10.359,018318 | 1.037.710.000 | |
| 2015-01-22 | HU0000710199 | 10.358,955682 | 1.067.490.000 | |
| 2015-01-21 | HU0000710199 | 10.358,749841 | 1.077.370.000 | |
| 2015-01-20 | HU0000710199 | 10.358,633004 | 1.095.060.000 | |
| 2015-01-19 | HU0000710199 | 10.358,661899 | 1.107.340.000 | |
| 2015-01-16 | HU0000710199 | 10.357,446021 | 1.129.700.000 | |
| 2015-01-15 | HU0000710199 | 10.357,133673 | 1.156.870.000 | |
|
|
||||
| 2015-01-14 | HU0000710199 | 10.357,056702 | 1.178.500.000 | |
| 2015-01-13 | HU0000710199 | 10.356,938690 | 1.196.860.000 | |
| 2015-01-12 | HU0000710199 | 10.356,887013 | 1.208.690.000 | |
| 2015-01-10 | HU0000710199 | 10.356,786093 | 1.215.860.000 | |
| 2015-01-09 | HU0000710199 | 10.356,802421 | 1.248.400.000 | |
| 2015-01-08 | HU0000710199 | 10.356,669927 | 1.284.350.000 | |
| 2015-01-07 | HU0000710199 | 10.356,654122 | 1.311.000.000 | |
| 2015-01-06 | HU0000710199 | 10.356,709964 | 1.336.320.000 | |
| 2015-01-05 | HU0000710199 | 10.356,592383 | 1.338.140.000 | |
| 2014-12-31 | HU0000710199 | 10.356,711196 | 1.372.850.000 | |
| 2014-12-30 | HU0000710199 | 10.356,783093 | 1.399.860.000 | |
| 2014-12-29 | HU0000710199 | 10.356,951683 | 1.452.040.000 | |
| 2014-12-23 | HU0000710199 | 10.356,335041 | 1.540.310.000 | |
| 2014-12-22 | HU0000710199 | 10.356,120127 | 1.573.500.000 | |
| 2014-12-19 | HU0000710199 | 10.356,209230 | 1.638.150.000 | |
| 2014-12-18 | HU0000710199 | 10.356,238686 | 1.680.610.000 | |
| 2014-12-17 | HU0000710199 | 10.356,290595 | 1.762.240.000 | |
| 2014-12-16 | HU0000710199 | 10.356,343650 | 1.853.780.000 | |
| 2014-12-15 | HU0000710199 | 10.356,360912 | 1.878.200.000 | |
| 2014-12-13 | HU0000710199 | 10.356,415229 | 1.941.340.000 | |
| 2014-12-12 | HU0000710199 | 10.356,452664 | 2.015.790.000 | |
| 2014-12-11 | HU0000710199 | 10.356,514912 | 2.113.690.000 | |
| 2014-12-10 | HU0000710199 | 10.356,581748 | 2.238.080.000 | |
| 2014-12-09 | HU0000710199 | 10.356,653901 | 2.349.810.000 | |
| 2014-12-08 | HU0000710199 | 10.356,830422 | 2.538.550.000 | |
| 2014-12-05 | HU0000710199 | 10.356,891047 | 2.764.680.000 | |
| 2014-12-04 | HU0000710199 | 10.356,930793 | 3.100.630.000 | |
| 2014-12-03 | HU0000710199 | 10.356,974675 | 3.338.410.000 | |
| 2014-12-02 | HU0000710199 | 10.356,986859 | 3.430.020.000 | |
| 2014-12-01 | HU0000710199 | 10.356,995271 | 3.525.830.000 | |
| 2014-11-28 | HU0000710199 | 10.357,109718 | 3.669.330.000 | |
| 2014-11-27 | HU0000710199 | 10.357,235293 | 3.833.620.000 | |
| 2014-11-26 | HU0000710199 | 10.357,242816 | 4.091.400.000 | |
| 2014-11-25 | HU0000710199 | 10.357,196204 | 4.320.900.000 | |
| 2014-11-20 | HU0000710199 | 10.357,438622 | 4.321.000.000 | |
| 2014-11-19 | HU0000710199 | 10.358,417965 | 4.321.410.000 | |
| 2014-11-18 | HU0000710199 | 10.359,397312 | 4.321.820.000 | |
| 2014-11-17 | HU0000710199 | 10.360,507332 | 4.322.280.000 | |
| 2014-11-14 | HU0000710199 | 10.359,396337 | 4.321.820.000 | |
| 2014-11-13 | HU0000710199 | 10.310,026000 | 4.301.220.000 | |
| 2014-11-12 | HU0000710199 | 10.309,670503 | 4.301.070.000 | |
| 2014-11-11 | HU0000710199 | 10.309,315004 | 4.300.920.000 | |
| 2014-11-10 | HU0000710199 | 10.308,959503 | 4.300.770.000 | |
| 2014-11-07 | HU0000710199 | 10.307,051921 | 4.299.980.000 | |
| 2014-11-06 | HU0000710199 | 10.306,570867 | 4.299.780.000 | |
| 2014-11-05 | HU0000710199 | 10.306,079813 | 4.299.570.000 | |
| 2014-11-04 | HU0000710199 | 10.345,598756 | 4.316.060.000 | |
| 2014-11-03 | HU0000710199 | 10.345,107702 | 4.315.850.000 | |
| 2014-10-31 | HU0000710199 | 10.343,654535 | 4.315.250.000 | |
| 2014-10-30 | HU0000710199 | 10.343,173481 | 4.315.050.000 | |
| 2014-10-29 | HU0000710199 | 10.342,682424 | 4.314.840.000 | |
| 2014-10-28 | HU0000710199 | 10.342,201367 | 4.314.640.000 | |
| 2014-10-27 | HU0000710199 | 10.341,710313 | 4.314.440.000 | |
| 2014-10-22 | HU0000710199 | 10.339,285035 | 4.313.430.000 | |
| 2014-10-21 | HU0000710199 | 10.338,803980 | 4.313.220.000 | |
| 2014-10-20 | HU0000710199 | 10.338,312924 | 4.313.020.000 | |
| 2014-10-18 | HU0000710199 | 10.337,340815 | 4.312.610.000 | |
| 2014-10-17 | HU0000710199 | 10.336,859759 | 4.312.410.000 | |
| 2014-10-16 | HU0000710199 | 10.336,378705 | 4.312.210.000 | |
| 2014-10-15 | HU0000710199 | 10.335,887650 | 4.312.010.000 | |
| 2014-10-14 | HU0000710199 | 10.335,406591 | 4.311.810.000 | |
| 2014-10-13 | HU0000710199 | 10.334,925537 | 4.311.610.000 | |
| 2014-10-10 | HU0000710199 | 10.333,472370 | 4.311.000.000 | |
| 2014-10-09 | HU0000710199 | 10.332,981315 | 4.310.800.000 | |
| 2014-10-08 | HU0000710199 | 10.332,500259 | 4.310.600.000 | |
| 2014-10-07 | HU0000710199 | 10.332,099207 | 4.310.430.000 | |
| 2014-10-06 | HU0000710199 | 10.331,628148 | 4.310.230.000 | |
| 2014-10-03 | HU0000710199 | 10.330,184986 | 4.309.630.000 | |
| 2014-10-02 | HU0000710199 | 10.329,703930 | 4.309.430.000 | |
| 2014-10-01 | HU0000710199 | 10.329,222873 | 4.309.230.000 | |
| 2014-09-30 | HU0000710199 | 10.328,741817 | 4.309.030.000 | |
| 2014-09-29 | HU0000710199 | 10.328,260760 | 4.308.830.000 | |
| 2014-09-26 | HU0000710199 | 10.326,817593 | 4.308.220.000 | |
| 2014-09-25 | HU0000710199 | 10.326,336539 | 4.308.020.000 | |
| 2014-09-24 | HU0000710199 | 10.325,855482 | 4.307.820.000 | |
| 2014-09-23 | HU0000710199 | 10.325,374426 | 4.307.620.000 | |
| 2014-09-22 | HU0000710199 | 10.308,893372 | 4.300.750.000 | |
| 2014-09-19 | HU0000710199 | 10.307,450209 | 4.300.140.000 | |
| 2014-09-18 | HU0000710199 | 10.306,969153 | 4.299.940.000 | |
| 2014-09-17 | HU0000710199 | 10.306,488096 | 4.299.740.000 | |
| 2014-09-16 | HU0000710199 | 10.305,827042 | 4.299.470.000 | |
| 2014-09-15 | HU0000710199 | 10.305,325985 | 4.299.260.000 | |
| 2014-09-12 | HU0000710199 | 10.303,812821 | 4.298.630.000 | |
| 2014-09-11 | HU0000710199 | 10.303,321764 | 4.298.420.000 | |
| 2014-09-10 | HU0000710199 | 10.302,830707 | 4.298.220.000 | |
| 2014-09-09 | HU0000710199 | 10.302,189651 | 4.297.950.000 | |
| 2014-09-08 | HU0000710199 | 10.301,848596 | 4.297.810.000 | |
| 2014-09-05 | HU0000710199 | 10.300,195432 | 4.297.120.000 | |
| 2014-09-04 | HU0000710199 | 10.299,694375 | 4.296.910.000 | |
| 2014-09-03 | HU0000710199 | 10.299,013320 | 4.296.620.000 | |
| 2014-09-02 | HU0000710199 | 10.298,512265 | 4.296.420.000 | |
| 2014-09-01 | HU0000710199 | 10.297,821210 | 4.296.130.000 | |
| 2014-08-29 | HU0000710199 | 10.296,318044 | 4.295.500.000 | |
| 2014-08-28 | HU0000710199 | 10.295,806989 | 4.295.290.000 | |
| 2014-08-27 | HU0000710199 | 10.295,305932 | 4.295.080.000 | |
| 2014-08-26 | HU0000710199 | 10.294,804877 | 4.294.870.000 | |
| 2014-08-25 | HU0000710199 | 10.294,293820 | 4.294.660.000 | |
| 2014-08-22 | HU0000710199 | 10.292,780658 | 4.294.020.000 | |
| 2014-08-21 | HU0000710199 | 10.292,269600 | 4.293.810.000 | |
| 2014-08-19 | HU0000710199 | 10.291,077488 | 4.293.310.000 | |
| 2014-08-18 | HU0000710199 | 10.299,576431 | 4.296.860.000 | |
| 2014-08-15 | HU0000710199 | 10.298,233269 | 4.296.300.000 | |
| 2014-08-14 | HU0000710199 | 10.297,722212 | 4.296.090.000 | |
| 2014-08-13 | HU0000710199 | 10.297,221157 | 4.295.880.000 | |
| 2014-08-12 | HU0000710199 | 10.296,530099 | 4.295.590.000 | |
| 2014-08-11 | HU0000710199 | 10.296,019044 | 4.295.380.000 | |
| 2014-08-08 | HU0000710199 | 10.294,495880 | 4.294.740.000 | |
| 2014-08-07 | HU0000710199 | 10.293,984825 | 4.294.530.000 | |
| 2014-08-06 | HU0000710199 | 10.293,473767 | 4.294.310.000 | |
| 2014-08-05 | HU0000710199 | 10.292,962712 | 4.294.100.000 | |
| 2014-08-04 | HU0000710199 | 10.294,371660 | 4.294.690.000 | |
| 2014-08-01 | HU0000710199 | 10.292,838490 | 4.294.050.000 | |
| 2014-07-31 | HU0000710199 | 10.292,597433 | 4.293.950.000 | |
| 2014-07-30 | HU0000710199 | 10.292,086378 | 4.293.730.000 | |
| 2014-07-29 | HU0000710199 | 10.291,575326 | 4.293.520.000 | |
| 2014-07-28 | HU0000710199 | 10.291,064268 | 4.293.310.000 | |
| 2014-07-25 | HU0000710199 | 10.289,691103 | 4.292.740.000 | |
| 2014-07-24 | HU0000710199 | 10.289,180048 | 4.292.520.000 | |
| 2014-07-23 | HU0000710199 | 10.288,508994 | 4.292.240.000 | |
| 2014-07-22 | HU0000710199 | 10.283,487936 | 4.290.150.000 | |
| 2014-07-21 | HU0000710199 | 10.298,636881 | 4.296.470.000 | |
| 2014-07-18 | HU0000710199 | 10.296,973714 | 4.295.770.000 | |
| 2014-07-17 | HU0000710199 | 10.296,412658 | 4.295.540.000 | |
| 2014-07-16 | HU0000710199 | 10.295,861602 | 4.295.310.000 | |
| 2014-07-15 | HU0000710199 | 10.295,300548 | 4.295.080.000 | |
| 2014-07-14 | HU0000710199 | 10.294,749492 | 4.294.850.000 | |
| 2014-07-11 | HU0000710199 | 10.292,946329 | 4.294.090.000 | |
| 2014-07-10 | HU0000710199 | 10.292,135272 | 4.293.760.000 | |
| 2014-07-09 | HU0000710199 | 10.291,584219 | 4.293.530.000 | |
| 2014-07-08 | HU0000710199 | 10.290,913161 | 4.293.250.000 | |
| 2014-07-07 | HU0000710199 | 10.290,372103 | 4.293.020.000 | |
| 2014-07-04 | HU0000710199 | 10.288,728938 | 4.292.330.000 | |
| 2014-07-03 | HU0000710199 | 10.288,177884 | 4.292.100.000 | |
| 2014-07-02 | HU0000710199 | 10.292,636828 | 4.293.960.000 | |
| 2014-07-01 | HU0000710199 | 10.292,085769 | 4.293.730.000 | |
| 2014-06-30 | HU0000710199 | 10.291,534716 | 4.293.500.000 | |
| 2014-06-27 | HU0000710199 | 10.289,811550 | 4.292.790.000 | |
| 2014-06-26 | HU0000710199 | 10.289,350494 | 4.292.590.000 | |
| 2014-06-25 | HU0000710199 | 10.288,509439 | 4.292.240.000 | |
| 2014-06-24 | HU0000710199 | 10.284,888384 | 4.290.730.000 | |
| 2014-06-23 | HU0000710199 | 10.284,317332 | 4.290.490.000 | |
| 2014-06-20 | HU0000710199 | 10.282,604164 | 4.289.780.000 | |
| 2014-06-19 | HU0000710199 | 10.282,033107 | 4.289.540.000 | |
| 2014-06-18 | HU0000710199 | 10.279,132053 | 4.288.330.000 | |
| 2014-06-17 | HU0000710199 | 10.278,600995 | 4.288.110.000 | |
| 2014-06-16 | HU0000710199 | 10.277,679940 | 4.287.720.000 | |
| 2014-06-13 | HU0000710199 | 10.275,506774 | 4.286.820.000 | |
| 2014-06-12 | HU0000710199 | 10.274,915721 | 4.286.570.000 | |
| 2014-06-11 | HU0000710199 | 10.273,924665 | 4.286.160.000 | |
| 2014-06-10 | HU0000710199 | 10.272,913607 | 4.285.740.000 | |
| 2014-06-06 | HU0000710199 | 10.270,109387 | 4.284.570.000 | |
| 2014-06-05 | HU0000710199 | 10.269,508332 | 4.284.320.000 | |
| 2014-06-04 | HU0000710199 | 10.268,907274 | 4.284.060.000 | |
| 2014-06-03 | HU0000710199 | 10.265,296221 | 4.282.560.000 | |
| 2014-06-02 | HU0000710199 | 10.264,695169 | 4.282.310.000 | |
| 2014-05-30 | HU0000710199 | 10.262,872000 | 4.281.550.000 | |
| 2014-05-29 | HU0000710199 | 10.262,270943 | 4.281.300.000 | |
| 2014-05-28 | HU0000710199 | 10.261,629889 | 4.281.030.000 | |
| 2014-05-27 | HU0000710199 | 10.257,038834 | 4.279.110.000 | |
| 2014-05-26 | HU0000710199 | 10.256,407775 | 4.278.850.000 | |
| 2014-05-23 | HU0000710199 | 10.254,124608 | 4.277.900.000 | |
| 2014-05-22 | HU0000710199 | 10.253,493554 | 4.277.630.000 | |
| 2014-05-21 | HU0000710199 | 10.252,872499 | 4.277.380.000 | |
| 2014-05-20 | HU0000710199 | 10.247,241440 | 4.275.030.000 | |
| 2014-05-19 | HU0000710199 | 10.246,610391 | 4.274.760.000 | |
| 2014-05-16 | HU0000710199 | 10.244,597222 | 4.273.920.000 | |
| 2014-05-15 | HU0000710199 | 10.243,986169 | 4.273.670.000 | |
| 2014-05-14 | HU0000710199 | 10.243,355111 | 4.273.400.000 | |
| 2014-05-13 | HU0000710199 | 10.242,724057 | 4.273.140.000 | |
| 2014-05-12 | HU0000710199 | 10.242,083003 | 4.272.870.000 | |
| 2014-05-10 | HU0000710199 | 10.222,500889 | 4.264.700.000 | |
| 2014-05-09 | HU0000710199 | 10.221,889834 | 4.264.450.000 | |
| 2014-05-08 | HU0000710199 | 10.221,238777 | 4.264.180.000 | |
| 2014-05-07 | HU0000710199 | 10.220,587723 | 4.263.910.000 | |
| 2014-05-06 | HU0000710199 | 10.219,946669 | 4.263.640.000 | |
| 2014-05-05 | HU0000710199 | 10.219,295613 | 4.263.370.000 | |
| 2014-04-30 | HU0000710199 | 10.215,210337 | 4.261.660.000 | |
| 2014-04-29 | HU0000710199 | 10.209,679279 | 4.259.360.000 | |
| 2014-04-28 | HU0000710199 | 10.209,218225 | 4.259.160.000 | |
| 2014-04-25 | HU0000710199 | 10.206,375059 | 4.257.980.000 | |
| 2014-04-24 | HU0000710199 | 10.204,894002 | 4.257.360.000 | |
| 2014-04-23 | HU0000710199 | 10.204,212945 | 4.257.080.000 | |
| 2014-04-22 | HU0000710199 | 10.201,571893 | 4.255.970.000 | |
| 2014-04-18 | HU0000710199 | 10.198,797672 | 4.254.820.000 | |
| 2014-04-17 | HU0000710199 | 10.197,896617 | 4.254.440.000 | |
| 2014-04-16 | HU0000710199 | 10.197,215560 | 4.254.160.000 | |
| 2014-04-15 | HU0000710199 | 10.196,544505 | 4.253.880.000 | |
| 2014-04-14 | HU0000710199 | 10.195,863450 | 4.253.590.000 | |
| 2014-04-11 | HU0000710199 | 10.193,830285 | 4.252.740.000 | |
| 2014-04-10 | HU0000710199 | 10.193,119227 | 4.252.450.000 | |
| 2014-04-09 | HU0000710199 | 10.192,468173 | 4.252.180.000 | |
| 2014-04-08 | HU0000710199 | 10.191,787118 | 4.251.890.000 | |
| 2014-04-07 | HU0000710199 | 10.191,106062 | 4.251.610.000 | |
| 2014-04-04 | HU0000710199 | 10.189,062895 | 4.250.750.000 | |
| 2014-04-03 | HU0000710199 | 10.188,391840 | 4.250.470.000 | |
| 2014-04-02 | HU0000710199 | 10.180,700785 | 4.247.270.000 | |
| 2014-04-01 | HU0000710199 | 10.180,029728 | 4.246.990.000 | |
| 2014-03-31 | HU0000710199 | 10.178,748672 | 4.246.450.000 | |
| 2014-03-28 | HU0000710199 | 10.176,245506 | 4.245.410.000 | |
| 2014-03-27 | HU0000710199 | 10.175,414453 | 4.245.060.000 | |
| 2014-03-26 | HU0000710199 | 10.175,193395 | 4.244.970.000 | |
| 2014-03-25 | HU0000710199 | 10.169,782343 | 4.242.710.000 | |
| 2014-03-24 | HU0000710199 | 10.168,461288 | 4.242.160.000 | |
| 2014-03-21 | HU0000710199 | 10.166,338121 | 4.241.270.000 | |
| 2014-03-20 | HU0000710199 | 10.165,637063 | 4.240.980.000 | |
| 2014-03-19 | HU0000710199 | 10.164,896009 | 4.240.670.000 | |
| 2014-03-18 | HU0000710199 | 10.162,754952 | 4.239.780.000 | |
| 2014-03-17 | HU0000710199 | 10.162,033896 | 4.239.480.000 | |
| 2014-03-14 | HU0000710199 | 10.108,310730 | 4.217.070.000 | |
| 2014-03-13 | HU0000710199 | 10.107,479673 | 4.216.720.000 | |
| 2014-03-12 | HU0000710199 | 10.106,638621 | 4.216.370.000 | |
| 2014-03-11 | HU0000710199 | 10.105,807564 | 4.216.020.000 | |
| 2014-03-10 | HU0000710199 | 10.104,966509 | 4.215.670.000 | |
| 2014-03-07 | HU0000710199 | 10.102,413344 | 4.214.610.000 | |
| 2014-03-06 | HU0000710199 | 10.101,552288 | 4.214.250.000 | |
| 2014-03-05 | HU0000710199 | 10.100,711233 | 4.213.900.000 | |
| 2014-03-04 | HU0000710199 | 10.092,850178 | 4.210.620.000 | |
| 2014-03-03 | HU0000710199 | 10.092,009123 | 4.210.270.000 | |
| 2014-02-28 | HU0000710199 | 10.089,455955 | 4.209.200.000 | |
| 2014-02-27 | HU0000710199 | 10.088,604898 | 4.208.840.000 | |
| 2014-02-26 | HU0000710199 | 10.087,753845 | 4.208.490.000 | |
| 2014-02-25 | HU0000710199 | 10.086,902790 | 4.208.130.000 | |
| 2014-02-24 | HU0000710199 | 10.086,061732 | 4.207.780.000 | |
| 2014-02-21 | HU0000710199 | 10.079,518567 | 4.205.050.000 | |
| 2014-02-20 | HU0000710199 | 10.078,667514 | 4.204.700.000 | |
| 2014-02-19 | HU0000710199 | 10.077,826457 | 4.204.350.000 | |
| 2014-02-18 | HU0000710199 | 10.076,975400 | 4.203.990.000 | |
| 2014-02-17 | HU0000710199 | 10.076,124347 | 4.203.640.000 | |
| 2014-02-14 | HU0000710199 | 10.073,591177 | 4.202.580.000 | |
| 2014-02-13 | HU0000710199 | 10.072,750122 | 4.202.230.000 | |
| 2014-02-12 | HU0000710199 | 10.071,909070 | 4.201.880.000 | |
| 2014-02-11 | HU0000710199 | 10.071,058015 | 4.201.520.000 | |
| 2014-02-10 | HU0000710199 | 10.070,216960 | 4.201.170.000 | |
| 2014-02-07 | HU0000710199 | 10.067,613790 | 4.200.090.000 | |
| 2014-02-06 | HU0000710199 | 10.066,742735 | 4.199.720.000 | |
| 2014-02-05 | HU0000710199 | 10.065,881679 | 4.199.370.000 | |
| 2014-02-04 | HU0000710199 | 10.071,010624 | 4.201.500.000 | |
| 2014-02-03 | HU0000710199 | 10.070,139565 | 4.201.140.000 | |
| 2014-01-31 | HU0000710199 | 10.067,546404 | 4.200.060.000 | |
| 2014-01-30 | HU0000710199 | 10.066,675348 | 4.199.700.000 | |
| 2014-01-29 | HU0000710199 | 10.065,814295 | 4.199.340.000 | |
| 2014-01-28 | HU0000710199 | 10.064,943237 | 4.198.970.000 | |
| 2014-01-27 | HU0000710199 | 10.064,082184 | 4.198.610.000 | |
| 2014-01-24 | HU0000710199 | 10.061,479014 | 4.197.530.000 | |
| 2014-01-23 | HU0000710199 | 10.060,617959 | 4.197.170.000 | |
| 2014-01-22 | HU0000710199 | 10.059,746903 | 4.196.810.000 | |
| 2014-01-21 | HU0000710199 | 10.058,885848 | 4.196.450.000 | |
| 2014-01-20 | HU0000710199 | 10.046,024795 | 4.191.080.000 | |
| 2014-01-17 | HU0000710199 | 10.043,431626 | 4.190.000.000 | |
| 2014-01-16 | HU0000710199 | 10.042,560572 | 4.189.640.000 | |
| 2014-01-15 | HU0000710199 | 10.041,699519 | 4.189.280.000 | |
| 2014-01-14 | HU0000710199 | 10.040,838464 | 4.188.920.000 | |
| 2014-01-13 | HU0000710199 | 10.039,977406 | 4.188.560.000 | |
| 2014-01-10 | HU0000710199 | 10.037,384239 | 4.187.480.000 | |
| 2014-01-09 | HU0000710199 | 10.036,623184 | 4.187.160.000 | |
| 2014-01-08 | HU0000710199 | 10.035,862127 | 4.186.840.000 | |
| 2014-01-07 | HU0000710199 | 10.035,111070 | 4.186.530.000 | |
| 2014-01-06 | HU0000710199 | 10.034,350017 | 4.186.210.000 | |
| 2014-01-03 | HU0000710199 | 10.029,076848 | 4.184.010.000 | |
| 2014-01-02 | HU0000710199 | 10.028,315795 | 4.183.690.000 | |
| 2013-12-31 | HU0000710199 | 10.026,813686 | 4.183.070.000 | |
| 2013-12-30 | HU0000710199 | 10.026,062631 | 4.182.750.000 | |
| 2013-12-23 | HU0000710199 | 10.020,805239 | 4.180.560.000 | |
| 2013-12-21 | HU0000710199 | 10.019,323130 | 4.179.940.000 | |
| 2013-12-19 | HU0000710199 | 10.017,831021 | 4.179.320.000 | |
| 2013-12-18 | HU0000710199 | 10.032,089964 | 4.185.270.000 | |
| 2013-12-17 | HU0000710199 | 10.031,458908 | 4.185.000.000 | |
| 2013-12-16 | HU0000710199 | 10.030,607853 | 4.184.650.000 | |
| 2013-12-13 | HU0000710199 | 10.028,384687 | 4.183.720.000 | |
| 2013-12-12 | HU0000710199 | 10.027,643631 | 4.183.410.000 | |
| 2013-12-11 | HU0000710199 | 10.026,902576 | 4.183.100.000 | |
| 2013-12-10 | HU0000710199 | 10.026,171522 | 4.182.800.000 | |
| 2013-12-09 | HU0000710199 | 10.025,320467 | 4.182.440.000 | |
| 2013-12-07 | HU0000710199 | 10.023,628352 | 4.181.740.000 | |
| 2013-12-05 | HU0000710199 | 10.021,936245 | 4.181.030.000 | |
| 2013-12-04 | HU0000710199 | 10.021,085189 | 4.180.680.000 | |
| 2013-12-03 | HU0000710199 | 10.020,244135 | 4.180.330.000 | |
| 2013-12-02 | HU0000710199 | 10.019,393075 | 4.179.970.000 | |
| 2013-11-29 | HU0000710199 | 10.016,859910 | 4.178.910.000 | |
| 2013-11-28 | HU0000710199 | 10.016,018855 | 4.178.560.000 | |
| 2013-11-27 | HU0000710199 | 10.015,167802 | 4.178.210.000 | |
| 2013-11-26 | HU0000710199 | 10.014,326742 | 4.177.860.000 | |
| 2013-11-25 | HU0000710199 | 10.013,485688 | 4.177.510.000 | |
| 2013-11-22 | HU0000710199 | 10.010,952525 | 4.176.450.000 | |
| 2013-11-21 | HU0000710199 | 10.010,101470 | 4.176.090.000 | |
| 2013-11-20 | HU0000710199 | 10.009,260413 | 4.175.740.000 | |
| 2013-11-19 | HU0000710199 | 10.015,419358 | 4.178.310.000 | |
| 2013-11-18 | HU0000710199 | 10.014,578303 | 4.177.960.000 | |
| 2013-11-15 | HU0000710199 | 10.012,045136 | 4.176.900.000 | |
| 2013-11-14 | HU0000710199 | 10.011,204078 | 4.176.550.000 | |
| 2013-11-13 | HU0000710199 | 10.010,363023 | 4.176.200.000 | |
| 2013-11-12 | HU0000710199 | 10.009,521969 | 4.175.850.000 | |
| 2013-11-11 | HU0000710199 | 10.008,670913 | 4.175.500.000 | |
| 2013-11-08 | HU0000710199 | 10.004,167747 | 4.173.620.000 | |
| 2013-11-07 | HU0000710199 | 10.003,206691 | 4.173.220.000 | |
| 2013-11-06 | HU0000710199 | 10.002,245640 | 4.172.820.000 | |
| 2013-11-05 | HU0000710199 | 9.997,284582 | 4.170.750.000 | |
| 2013-11-04 | HU0000710199 | 9.996,333526 | 4.170.350.000 | |
| 2013-10-31 | HU0000710199 | 9.992,489302 | 4.168.750.000 | |
| 2013-10-30 | HU0000710199 | 9.991,528246 | 4.168.350.000 | |
| 2013-10-29 | HU0000710199 | 9.990,567193 | 4.167.940.000 | |
| 2013-10-28 | HU0000710199 | 9.979,606137 | 4.163.370.000 | |
| 2013-10-25 | HU0000710199 | 9.976,712971 | 4.162.160.000 | |
| 2013-10-24 | HU0000710199 | 9.975,751915 | 4.161.760.000 | |
| 2013-10-22 | HU0000710199 | 9.973,819805 | 4.160.960.000 | |
| 2013-10-21 | HU0000710199 | 9.972,868750 | 4.160.560.000 | |
| 2013-10-18 | HU0000710199 | 9.969,965584 | 4.159.350.000 | |
| 2013-10-17 | HU0000710199 | 9.969,004528 | 4.158.950.000 | |
| 2013-10-16 | HU0000710199 | 9.968,033474 | 4.158.540.000 | |
| 2013-10-15 | HU0000710199 | 9.967,062416 | 4.158.140.000 | |
| 2013-10-14 | HU0000710199 | 9.966,101360 | 4.157.740.000 | |
| 2013-10-11 | HU0000710199 | 9.963,188196 | 4.156.520.000 | |
| 2013-10-10 | HU0000710199 | 9.962,227142 | 4.156.120.000 | |
| 2013-10-09 | HU0000710199 | 9.961,266084 | 4.155.720.000 | |
| 2013-10-08 | HU0000710199 | 9.960,295028 | 4.155.320.000 | |
| 2013-10-07 | HU0000710199 | 9.959,323974 | 4.154.910.000 | |
| 2013-10-04 | HU0000710199 | 9.956,410805 | 4.153.700.000 | |
| 2013-10-03 | HU0000710199 | 9.955,439749 | 4.153.290.000 | |
| 2013-10-02 | HU0000710199 | 9.953,468695 | 4.152.470.000 | |
| 2013-10-01 | HU0000710199 | 9.952,487641 | 4.152.060.000 | |
| 2013-09-30 | HU0000710199 | 9.951,516585 | 4.151.650.000 | |
| 2013-09-27 | HU0000710199 | 9.948,603419 | 4.150.440.000 | |
| 2013-09-26 | HU0000710199 | 9.947,632365 | 4.150.030.000 | |
| 2013-09-25 | HU0000710199 | 9.946,661311 | 4.149.630.000 | |
| 2013-09-24 | HU0000710199 | 9.945,680254 | 4.149.220.000 | |
| 2013-09-23 | HU0000710199 | 9.940,539196 | 4.147.070.000 | |
| 2013-09-20 | HU0000710199 | 9.935,276031 | 4.144.880.000 | |
| 2013-09-19 | HU0000710199 | 9.938,084976 | 4.146.050.000 | |
| 2013-09-18 | HU0000710199 | 9.917,553916 | 4.137.480.000 | |
| 2013-09-17 | HU0000710199 | 9.915,332862 | 4.136.560.000 | |
| 2013-09-16 | HU0000710199 | 9.915,431808 | 4.136.600.000 | |
| 2013-09-13 | HU0000710199 | 9.912,028644 | 4.135.180.000 | |
| 2013-09-12 | HU0000710199 | 9.903,187587 | 4.131.490.000 | |
| 2013-09-11 | HU0000710199 | 9.898,126533 | 4.129.380.000 | |
| 2013-09-10 | HU0000710199 | 9.893,235479 | 4.127.340.000 | |
| 2013-09-09 | HU0000710199 | 9.890,454421 | 4.126.180.000 | |
| 2013-09-06 | HU0000710199 | 9.885,781254 | 4.124.230.000 | |
| 2013-09-05 | HU0000710199 | 9.884,660199 | 4.123.760.000 | |
| 2013-09-04 | HU0000710199 | 9.886,179145 | 4.124.400.000 | |
| 2013-09-03 | HU0000710199 | 9.885,208088 | 4.123.990.000 | |
| 2013-09-02 | HU0000710199 | 9.884,207031 | 4.123.570.000 | |
| 2013-08-30 | HU0000710199 | 9.880,673866 | 4.122.100.000 | |
| 2013-08-29 | HU0000710199 | 9.877,162811 | 4.120.630.000 | |
| 2013-08-28 | HU0000710199 | 9.872,881754 | 4.118.850.000 | |
| 2013-08-27 | HU0000710199 | 9.872,860701 | 4.118.840.000 | |
| 2013-08-26 | HU0000710199 | 9.871,989647 | 4.118.480.000 | |
| 2013-08-24 | HU0000710199 | 9.869,487536 | 4.117.430.000 | |
| 2013-08-23 | HU0000710199 | 9.868,556478 | 4.117.040.000 | |
| 2013-08-22 | HU0000710199 | 9.871,355422 | 4.118.210.000 | |
| 2013-08-21 | HU0000710199 | 9.867,184368 | 4.116.470.000 | |
| 2013-08-16 | HU0000710199 | 9.858,699090 | 4.112.930.000 | |
| 2013-08-15 | HU0000710199 | 9.857,518035 | 4.112.440.000 | |
| 2013-08-14 | HU0000710199 | 9.856,586980 | 4.112.050.000 | |
| 2013-08-13 | HU0000710199 | 9.856,205924 | 4.111.890.000 | |
| 2013-08-12 | HU0000710199 | 9.856,114867 | 4.111.850.000 | |
| 2013-08-09 | HU0000710199 | 9.853,011705 | 4.110.560.000 | |
| 2013-08-08 | HU0000710199 | 9.853,110648 | 4.110.600.000 | |
| 2013-08-07 | HU0000710199 | 9.852,079590 | 4.110.170.000 | |
| 2013-08-06 | HU0000710199 | 9.851,038534 | 4.109.740.000 | |
| 2013-08-05 | HU0000710199 | 9.841,247481 | 4.105.650.000 | |
| 2013-08-02 | HU0000710199 | 9.834,074317 | 4.102.660.000 | |
| 2013-08-01 | HU0000710199 | 9.828,483257 | 4.100.330.000 | |
| 2013-07-31 | HU0000710199 | 9.827,532204 | 4.099.930.000 | |
| 2013-07-30 | HU0000710199 | 9.829,701149 | 4.100.830.000 | |
| 2013-07-29 | HU0000710199 | 9.828,640093 | 4.100.390.000 | |
| 2013-07-26 | HU0000710199 | 9.828,356923 | 4.100.270.000 | |
| 2013-07-25 | HU0000710199 | 9.829,325870 | 4.100.680.000 | |
| 2013-07-24 | HU0000710199 | 9.837,154815 | 4.103.940.000 | |
| 2013-07-23 | HU0000710199 | 9.824,423761 | 4.098.630.000 | |
| 2013-07-22 | HU0000710199 | 9.822,112705 | 4.097.670.000 | |
| 2013-07-19 | HU0000710199 | 9.820,389539 | 4.096.950.000 | |
| 2013-07-18 | HU0000710199 | 9.803,368486 | 4.089.850.000 | |
| 2013-07-17 | HU0000710199 | 9.802,347428 | 4.089.420.000 | |
| 2013-07-16 | HU0000710199 | 9.801,336371 | 4.089.000.000 | |
| 2013-07-15 | HU0000710199 | 9.802,885318 | 4.089.650.000 | |
| 2013-07-12 | HU0000710199 | 9.794,102151 | 4.085.980.000 | |
| 2013-07-11 | HU0000710199 | 9.793,081093 | 4.085.560.000 | |
| 2013-07-10 | HU0000710199 | 9.792,070038 | 4.085.130.000 | |
| 2013-07-09 | HU0000710199 | 9.790,798983 | 4.084.600.000 | |
| 2013-07-08 | HU0000710199 | 9.789,827926 | 4.084.200.000 | |
| 2013-07-05 | HU0000710199 | 9.789,664763 | 4.084.130.000 | |
| 2013-07-04 | HU0000710199 | 9.783,283709 | 4.081.470.000 | |
| 2013-07-03 | HU0000710199 | 9.779,622655 | 4.079.940.000 | |
| 2013-07-02 | HU0000710199 | 9.777,601597 | 4.079.100.000 | |
| 2013-07-01 | HU0000710199 | 9.767,460543 | 4.074.870.000 | |
| 2013-06-28 | HU0000710199 | 9.758,637375 | 4.071.190.000 | |
| 2013-06-27 | HU0000710199 | 9.752,966320 | 4.068.820.000 | |
| 2013-06-26 | HU0000710199 | 9.739,905263 | 4.063.370.000 | |
| 2013-06-25 | HU0000710199 | 9.732,554206 | 4.060.300.000 | |
| 2013-06-24 | HU0000710199 | 9.719,473154 | 4.054.850.000 | |
| 2013-06-21 | HU0000710199 | 9.722,809987 | 4.056.240.000 | |
| 2013-06-20 | HU0000710199 | 9.731,098929 | 4.059.700.000 | |
| 2013-06-19 | HU0000710199 | 9.772,727873 | 4.077.060.000 | |
| 2013-06-18 | HU0000710199 | 9.769,856820 | 4.075.870.000 | |
| 2013-06-17 | HU0000710199 | 9.764,285766 | 4.073.540.000 | |
| 2013-06-14 | HU0000710199 | 9.754,042597 | 4.069.270.000 | |
| 2013-06-13 | HU0000710199 | 9.744,401543 | 4.065.250.000 | |
| 2013-06-12 | HU0000710199 | 9.744,060488 | 4.065.110.000 | |
| 2013-06-11 | HU0000710199 | 9.727,789431 | 4.058.320.000 | |
| 2013-06-10 | HU0000710199 | 9.738,518378 | 4.062.790.000 | |
| 2013-06-07 | HU0000710199 | 9.760,255211 | 4.071.860.000 | |
| 2013-06-06 | HU0000710199 | 9.754,484156 | 4.069.450.000 | |
| 2013-06-05 | HU0000710199 | 9.785,293100 | 4.082.310.000 | |
| 2013-06-04 | HU0000710199 | 9.792,292043 | 4.085.230.000 | |
| 2013-06-03 | HU0000710199 | 9.786,500988 | 4.082.810.000 | |
| 2013-05-31 | HU0000710199 | 9.785,177824 | 4.082.260.000 | |
| 2013-05-30 | HU0000710199 | 9.784,156769 | 4.081.830.000 | |
| 2013-05-29 | HU0000710199 | 9.788,925710 | 4.083.820.000 | |
| 2013-05-28 | HU0000710199 | 9.786,084657 | 4.082.640.000 | |
| 2013-05-27 | HU0000710199 | 9.785,005269 | 4.082.190.000 | |
| 2013-05-24 | HU0000710199 | 9.779,007100 | 4.079.680.000 | |
| 2013-05-23 | HU0000710199 | 9.774,827713 | 4.077.940.000 | |
| 2013-05-22 | HU0000710199 | 9.783,848325 | 4.081.700.000 | |
| 2013-05-21 | HU0000710199 | 10.077,268936 | 4.204.120.000 | |
| 2013-05-17 | HU0000710199 | 10.076,541379 | 4.203.810.000 | |
| 2013-05-16 | HU0000710199 | 10.076,841990 | 4.203.940.000 | |
| 2013-05-15 | HU0000710199 | 10.072,202599 | 4.202.000.000 | |
| 2013-05-14 | HU0000710199 | 10.068,253214 | 4.200.350.000 | |
| 2013-05-13 | HU0000710199 | 10.063,582160 | 4.198.410.000 | |
| 2013-05-10 | HU0000710199 | 10.061,888995 | 4.197.700.000 | |
| 2013-05-09 | HU0000710199 | 10.065,267937 | 4.199.110.000 | |
| 2013-05-08 | HU0000710199 | 10.059,246879 | 4.196.600.000 | |
| 2013-05-07 | HU0000710199 | 10.055,215826 | 4.194.920.000 | |
| 2013-05-06 | HU0000710199 | 10.061,874769 | 4.197.690.000 | |
| 2013-05-03 | HU0000710199 | 10.057,861600 | 4.196.020.000 | |
| 2013-05-02 | HU0000710199 | 10.051,970546 | 4.193.560.000 | |
| 2013-04-30 | HU0000710199 | 10.035,188438 | 4.186.560.000 | |
| 2013-04-29 | HU0000710199 | 10.030,007383 | 4.184.400.000 | |
| 2013-04-26 | HU0000710199 | 10.030,194215 | 4.184.480.000 | |
| 2013-04-25 | HU0000710199 | 10.032,093162 | 4.185.270.000 | |
| 2013-04-24 | HU0000710199 | 10.034,782105 | 4.186.390.000 | |
| 2013-04-23 | HU0000710199 | 10.032,651052 | 4.185.500.000 | |
| 2013-04-22 | HU0000710199 | 10.029,759993 | 4.184.300.000 | |
| 2013-04-19 | HU0000710199 | 10.022,716828 | 4.181.360.000 | |
| 2013-04-18 | HU0000710199 | 10.014,945770 | 4.178.120.000 | |
| 2013-04-17 | HU0000710199 | 10.007,014715 | 4.174.810.000 | |
| 2013-04-16 | HU0000710199 | 10.003,993662 | 4.173.550.000 | |
| 2013-04-15 | HU0000710199 | 10.002,342606 | 4.172.860.000 | |
| 2013-04-12 | HU0000710199 | 9.999,179437 | 4.171.540.000 | |
| 2013-04-11 | HU0000710199 | 9.996,168382 | 4.170.280.000 | |
| 2013-04-10 | HU0000710199 | 9.995,117328 | 4.169.840.000 | |
| 2013-04-09 | HU0000710199 | 9.994,946271 | 4.169.770.000 | |
| 2013-04-08 | HU0000710199 | 9.987,775219 | 4.166.780.000 | |
| 2013-04-05 | HU0000710199 | 9.971,972051 | 4.160.190.000 | |
| 2013-04-04 | HU0000710199 | 9.963,790996 | 4.156.770.000 | |
| 2013-04-03 | HU0000710199 | 9.958,299939 | 4.154.480.000 | |
| 2013-04-02 | HU0000710199 | 9.945,328888 | 4.149.070.000 | |
| 2013-03-29 | HU0000710199 | 9.928,864665 | 4.142.200.000 | |
| 2013-03-28 | HU0000710199 | 9.927,723607 | 4.141.730.000 | |
| 2013-03-27 | HU0000710199 | 9.923,692551 | 4.140.050.000 | |
| 2013-03-26 | HU0000710199 | 9.918,971495 | 4.138.080.000 | |
| 2013-03-25 | HU0000710199 | 9.914,220440 | 4.136.090.000 | |
| 2013-03-22 | HU0000710199 | 9.908,937273 | 4.133.890.000 | |
| 2013-03-21 | HU0000710199 | 9.904,776218 | 4.132.150.000 | |
| 2013-03-20 | HU0000710199 | 9.897,925166 | 4.129.300.000 | |
| 2013-03-19 | HU0000710199 | 9.890,844109 | 4.126.340.000 | |
| 2013-03-18 | HU0000710199 | 9.891,143055 | 4.126.470.000 | |
| 2013-03-14 | HU0000710199 | 9.885,488832 | 4.124.110.000 | |
| 2013-03-13 | HU0000710199 | 9.883,837776 | 4.123.420.000 | |
| 2013-03-12 | HU0000710199 | 9.882,666721 | 4.122.930.000 | |
| 2013-03-11 | HU0000710199 | 9.879,605665 | 4.121.650.000 | |
| 2013-03-08 | HU0000710199 | 9.880,932498 | 4.122.210.000 | |
| 2013-03-07 | HU0000710199 | 9.877,861441 | 4.120.930.000 | |
| 2013-03-06 | HU0000710199 | 9.874,770389 | 4.119.640.000 | |
| 2013-03-05 | HU0000710199 | 9.869,369332 | 4.117.380.000 | |
| 2013-03-04 | HU0000710199 | 9.878,178275 | 4.121.060.000 | |
| 2013-03-01 | HU0000710199 | 9.873,835113 | 4.119.250.000 | |
| 2013-02-28 | HU0000710199 | 9.857,704054 | 4.112.520.000 | |
| 2013-02-27 | HU0000710199 | 9.856,473000 | 4.112.000.000 | |
| 2013-02-26 | HU0000710199 | 9.855,311943 | 4.111.520.000 | |
| 2013-02-25 | HU0000710199 | 9.853,790890 | 4.110.880.000 | |
| 2013-02-22 | HU0000710199 | 9.848,037722 | 4.108.480.000 | |
| 2013-02-21 | HU0000710199 | 9.846,256666 | 4.107.740.000 | |
| 2013-02-20 | HU0000710199 | 9.846,265612 | 4.107.740.000 | |
| 2013-02-19 | HU0000710199 | 9.873,784558 | 4.119.220.000 | |
| 2013-02-18 | HU0000710199 | 9.853,703503 | 4.110.850.000 | |
| 2013-02-15 | HU0000710199 | 9.841,230335 | 4.105.640.000 | |
| 2013-02-14 | HU0000710199 | 9.840,609279 | 4.105.380.000 | |
| 2013-02-13 | HU0000710199 | 9.838,928227 | 4.104.680.000 | |
| 2013-02-12 | HU0000710199 | 9.831,757169 | 4.101.690.000 | |
| 2013-02-11 | HU0000710199 | 9.830,966114 | 4.101.360.000 | |
| 2013-02-08 | HU0000710199 | 9.825,792949 | 4.099.200.000 | |
| 2013-02-07 | HU0000710199 | 9.823,511889 | 4.098.250.000 | |
| 2013-02-06 | HU0000710199 | 9.817,540838 | 4.095.760.000 | |
| 2013-02-05 | HU0000710199 | 9.818,949783 | 4.096.350.000 | |
| 2013-02-04 | HU0000710199 | 9.808,438725 | 4.091.960.000 | |
| 2013-02-01 | HU0000710199 | 9.804,885558 | 4.090.480.000 | |
| 2013-01-31 | HU0000710199 | 9.799,594502 | 4.088.270.000 | |
| 2013-01-30 | HU0000710199 | 9.791,003449 | 4.084.690.000 | |
| 2013-01-29 | HU0000710199 | 9.792,192390 | 4.085.190.000 | |
| 2013-01-28 | HU0000710199 | 9.791,031336 | 4.084.700.000 | |
| 2013-01-25 | HU0000710199 | 9.786,948172 | 4.083.000.000 | |
| 2013-01-24 | HU0000710199 | 9.788,727118 | 4.083.740.000 | |
| 2013-01-23 | HU0000710199 | 9.784,606062 | 4.082.020.000 | |
| 2013-01-22 | HU0000710199 | 9.784,945006 | 4.082.160.000 | |
| 2013-01-21 | HU0000710199 | 9.783,183951 | 4.081.430.000 | |
| 2013-01-18 | HU0000710199 | 9.761,780785 | 4.072.500.000 | |
| 2013-01-17 | HU0000710199 | 9.759,409729 | 4.071.510.000 | |
| 2013-01-16 | HU0000710199 | 9.759,738672 | 4.071.650.000 | |
| 2013-01-15 | HU0000710199 | 9.762,257618 | 4.072.700.000 | |
| 2013-01-14 | HU0000710199 | 9.749,716559 | 4.067.460.000 | |
| 2013-01-11 | HU0000710199 | 9.746,103392 | 4.065.960.000 | |
| 2013-01-10 | HU0000710199 | 9.753,602340 | 4.069.090.000 | |
| 2013-01-09 | HU0000710199 | 9.747,381286 | 4.066.490.000 | |
| 2013-01-08 | HU0000710199 | 9.747,190231 | 4.066.410.000 | |
| 2013-01-07 | HU0000710199 | 9.745,349176 | 4.065.640.000 | |
| 2013-01-04 | HU0000710199 | 9.729,586007 | 4.059.070.000 | |
| 2013-01-03 | HU0000710199 | 9.748,054954 | 4.066.770.000 | |
| 2013-01-02 | HU0000710199 | 9.753,583895 | 4.069.080.000 | |
| 2012-12-28 | HU0000710199 | 9.744,138619 | 4.065.140.000 | |
| 2012-12-27 | HU0000710199 | 9.745,357565 | 4.065.650.000 | |
| 2012-12-21 | HU0000710199 | 9.740,961231 | 4.063.810.000 | |
| 2012-12-20 | HU0000710199 | 9.737,700176 | 4.062.450.000 | |
| 2012-12-19 | HU0000710199 | 9.707,779121 | 4.049.970.000 | |
| 2012-12-18 | HU0000710199 | 9.685,288064 | 4.040.590.000 | |
| 2012-12-17 | HU0000710199 | 9.686,817011 | 4.041.220.000 | |
| 2012-12-15 | HU0000710199 | 9.687,874896 | 4.041.670.000 | |
| 2012-12-14 | HU0000710199 | 9.686,683843 | 4.041.170.000 | |
| 2012-12-13 | HU0000710199 | 9.686,592790 | 4.041.130.000 | |
| 2012-12-12 | HU0000710199 | 9.681,591733 | 4.039.040.000 | |
| 2012-12-11 | HU0000710199 | 9.681,110679 | 4.038.840.000 | |
| 2012-12-10 | HU0000710199 | 9.672,399621 | 4.035.210.000 | |
| 2012-12-07 | HU0000710199 | 9.660,626456 | 4.030.300.000 | |
| 2012-12-06 | HU0000710199 | 9.653,645397 | 4.027.390.000 | |
| 2012-12-05 | HU0000710199 | 9.640,444344 | 4.021.880.000 | |
| 2012-12-04 | HU0000710199 | 9.621,503289 | 4.013.980.000 | |
| 2012-12-03 | HU0000710199 | 9.620,272232 | 4.013.460.000 | |
| 2012-12-01 | HU0000710199 | 9.617,070124 | 4.012.130.000 | |
| 2012-11-30 | HU0000710199 | 9.615,839065 | 4.011.610.000 | |
| 2012-11-29 | HU0000710199 | 9.615,348011 | 4.011.410.000 | |
| 2012-11-28 | HU0000710199 | 9.608,916958 | 4.008.720.000 | |
| 2012-11-27 | HU0000710199 | 9.609,175902 | 4.008.830.000 | |
| 2012-11-26 | HU0000710199 | 9.603,294845 | 4.006.380.000 | |
| 2012-11-23 | HU0000710199 | 9.606,461677 | 4.007.700.000 | |
| 2012-11-22 | HU0000710199 | 9.604,370624 | 4.006.830.000 | |
| 2012-11-21 | HU0000710199 | 9.602,979566 | 4.006.250.000 | |
| 2012-11-20 | HU0000710199 | 9.614,768512 | 4.011.170.000 | |
| 2012-11-19 | HU0000710199 | 9.612,017455 | 4.010.020.000 | |
| 2012-11-16 | HU0000710199 | 9.609,144295 | 4.008.820.000 | |
| 2012-11-15 | HU0000710199 | 9.608,703237 | 4.008.640.000 | |
| 2012-11-14 | HU0000710199 | 9.608,302180 | 4.008.470.000 | |
| 2012-11-13 | HU0000710199 | 9.599,931125 | 4.004.980.000 | |
| 2012-11-12 | HU0000710199 | 9.601,100070 | 4.005.460.000 | |
| 2012-11-10 | HU0000710199 | 9.589,897960 | 4.000.790.000 | |
| 2012-11-09 | HU0000710199 | 9.588,666903 | 4.000.280.000 | |
| 2012-11-08 | HU0000710199 | 9.580,245846 | 3.996.760.000 | |
| 2012-11-07 | HU0000710199 | 9.593,434792 | 4.002.270.000 | |
| 2012-11-06 | HU0000710199 | 9.583,413734 | 3.998.090.000 | |
| 2012-11-05 | HU0000710199 | 9.590,642679 | 4.001.100.000 | |
| 2012-10-31 | HU0000710199 | 9.582,707405 | 3.997.790.000 | |
| 2012-10-30 | HU0000710199 | 9.578,086350 | 3.995.860.000 | |
| 2012-10-29 | HU0000710199 | 9.569,415295 | 3.992.250.000 | |
| 2012-10-27 | HU0000710199 | 9.579,343183 | 3.996.390.000 | |
| 2012-10-26 | HU0000710199 | 9.594,602129 | 4.002.750.000 | |
| 2012-10-25 | HU0000710199 | 9.593,381070 | 4.002.240.000 | |
| 2012-10-24 | HU0000710199 | 9.591,330017 | 4.001.390.000 | |
| 2012-10-19 | HU0000710199 | 9.579,574738 | 3.996.480.000 | |
| 2012-10-18 | HU0000710199 | 9.590,493682 | 4.001.040.000 | |
| 2012-10-17 | HU0000710199 | 9.568,432627 | 3.991.840.000 | |
| 2012-10-16 | HU0000710199 | 9.588,691571 | 4.000.290.000 | |
| 2012-10-15 | HU0000710199 | 9.571,580518 | 3.993.150.000 | |
| 2012-10-12 | HU0000710199 | 9.547,447350 | 3.983.080.000 | |
| 2012-10-11 | HU0000710199 | 9.524,516297 | 3.973.510.000 | |
| 2012-10-10 | HU0000710199 | 9.502,795239 | 3.964.450.000 | |
| 2012-10-09 | HU0000710199 | 9.501,484185 | 3.963.910.000 | |
| 2012-10-08 | HU0000710199 | 9.501,923131 | 3.964.090.000 | |
| 2012-10-05 | HU0000710199 | 9.487,809963 | 3.958.200.000 | |
| 2012-10-04 | HU0000710199 | 9.473,608908 | 3.952.280.000 | |
| 2012-10-03 | HU0000710199 | 9.475,977852 | 3.953.260.000 | |
| 2012-10-02 | HU0000710199 | 9.501,416795 | 3.963.880.000 | |
| 2012-10-01 | HU0000710199 | 9.505,875739 | 3.965.740.000 | |
| 2012-09-28 | HU0000710199 | 9.506,972574 | 3.966.190.000 | |
| 2012-09-27 | HU0000710199 | 9.502,961516 | 3.964.520.000 | |
| 2012-09-26 | HU0000710199 | 9.496,290461 | 3.961.740.000 | |
| 2012-09-25 | HU0000710199 | 9.495,009408 | 3.961.200.000 | |
| 2012-09-24 | HU0000710199 | 9.481,458352 | 3.955.550.000 | |
| 2012-09-21 | HU0000710199 | 9.475,875186 | 3.953.220.000 | |
| 2012-09-20 | HU0000710199 | 9.475,264133 | 3.952.970.000 | |
| 2012-09-19 | HU0000710199 | 9.478,403075 | 3.954.280.000 | |
| 2012-09-18 | HU0000710199 | 9.445,592021 | 3.940.590.000 | |
| 2012-09-17 | HU0000710199 | 9.453,450967 | 3.943.870.000 | |
| 2012-09-14 | HU0000710199 | 9.458,297799 | 3.945.890.000 | |
| 2012-09-13 | HU0000710199 | 9.443,106741 | 3.939.550.000 | |
| 2012-09-12 | HU0000710199 | 9.443,205687 | 3.939.590.000 | |
| 2012-09-11 | HU0000710199 | 9.433,804630 | 3.935.670.000 | |
| 2012-09-10 | HU0000710199 | 9.430,413574 | 3.934.260.000 | |
| 2012-09-07 | HU0000710199 | 9.417,770413 | 3.928.980.000 | |
| 2012-09-06 | HU0000710199 | 9.426,259358 | 3.932.520.000 | |
| 2012-09-05 | HU0000710199 | 9.421,628299 | 3.930.590.000 | |
| 2012-09-04 | HU0000710199 | 9.421,177244 | 3.930.400.000 | |
| 2012-09-03 | HU0000710199 | 9.420,186189 | 3.929.990.000 | |
| 2012-08-31 | HU0000710199 | 9.413,333020 | 3.927.130.000 | |
| 2012-08-30 | HU0000710199 | 9.405,721967 | 3.923.950.000 | |
| 2012-08-29 | HU0000710199 | 9.404,390910 | 3.923.400.000 | |
| 2012-08-28 | HU0000710199 | 9.395,089854 | 3.919.520.000 | |
| 2012-08-27 | HU0000710199 | 9.398,428799 | 3.920.910.000 | |
| 2012-08-24 | HU0000710199 | 9.395,825635 | 3.919.830.000 | |
| 2012-08-23 | HU0000710199 | 9.387,414578 | 3.916.320.000 | |
| 2012-08-22 | HU0000710199 | 9.372,313523 | 3.910.020.000 | |
| 2012-08-21 | HU0000710199 | 9.372,672471 | 3.910.170.000 | |
| 2012-08-17 | HU0000710199 | 9.354,268246 | 3.902.490.000 | |
| 2012-08-16 | HU0000710199 | 9.349,597191 | 3.900.540.000 | |
| 2012-08-15 | HU0000710199 | 9.346,206135 | 3.899.120.000 | |
| 2012-08-14 | HU0000710199 | 9.346,965078 | 3.899.440.000 | |
| 2012-08-13 | HU0000710199 | 9.347,074024 | 3.899.490.000 | |
| 2012-08-10 | HU0000710199 | 9.343,790857 | 3.898.120.000 | |
| 2012-08-09 | HU0000710199 | 9.341,419804 | 3.897.130.000 | |
| 2012-08-08 | HU0000710199 | 9.320,678747 | 3.888.480.000 | |
| 2012-08-07 | HU0000710199 | 9.328,607692 | 3.891.780.000 | |
| 2012-08-06 | HU0000710199 | 9.327,276638 | 3.891.230.000 | |
| 2012-08-03 | HU0000710199 | 9.307,803470 | 3.883.100.000 | |
| 2012-08-02 | HU0000710199 | 9.296,382415 | 3.878.340.000 | |
| 2012-08-01 | HU0000710199 | 9.294,971361 | 3.877.750.000 | |
| 2012-07-31 | HU0000710199 | 9.295,710306 | 3.878.060.000 | |
| 2012-07-30 | HU0000710199 | 9.286,759245 | 3.874.320.000 | |
| 2012-07-27 | HU0000710199 | 9.278,256081 | 3.870.780.000 | |
| 2012-07-26 | HU0000710199 | 9.267,995029 | 3.866.500.000 | |
| 2012-07-25 | HU0000710199 | 9.265,344828 | 3.865.390.000 | |
| 2012-07-24 | HU0000710199 | 9.298,568051 | 3.879.250.000 | |
| 2012-07-23 | HU0000710199 | 9.294,087037 | 3.877.380.000 | |
| 2012-07-20 | HU0000710199 | 9.311,343996 | 3.884.580.000 | |
| 2012-07-19 | HU0000710199 | 9.312,622981 | 3.885.110.000 | |
| 2012-07-18 | HU0000710199 | 9.275,811965 | 3.869.760.000 | |
| 2012-07-17 | HU0000710199 | 9.282,340954 | 3.872.480.000 | |
| 2012-07-16 | HU0000710199 | 9.263,239942 | 3.864.510.000 | |
| 2012-07-13 | HU0000710199 | 9.225,746898 | 3.848.870.000 | |
| 2012-07-12 | HU0000710199 | 9.211,895881 | 3.843.090.000 | |
| 2012-07-11 | HU0000710199 | 9.197,444871 | 3.837.060.000 | |
| 2012-07-10 | HU0000710199 | 9.199,383856 | 3.837.870.000 | |
| 2012-07-09 | HU0000710199 | 9.187,692839 | 3.833.000.000 | |
| 2012-07-06 | HU0000710199 | 9.190,679797 | 3.834.240.000 | |
| 2012-07-05 | HU0000710199 | 9.198,438783 | 3.837.480.000 | |
| 2012-07-04 | HU0000710199 | 9.199,317770 | 3.837.840.000 | |
| 2012-07-03 | HU0000710199 | 9.189,346753 | 3.833.690.000 | |
| 2012-07-02 | HU0000710199 | 9.192,985743 | 3.835.200.000 | |
| 2012-06-29 | HU0000710199 | 9.174,302700 | 3.827.410.000 | |
| 2012-06-28 | HU0000710199 | 9.174,021686 | 3.827.290.000 | |
| 2012-06-27 | HU0000710199 | 9.144,980671 | 3.815.180.000 | |
| 2012-06-26 | HU0000710199 | 9.143,489657 | 3.814.550.000 | |
| 2012-06-25 | HU0000710199 | 9.132,308643 | 3.809.890.000 | |
| 2012-06-22 | HU0000710199 | 9.130,455600 | 3.809.120.000 | |
| 2012-06-21 | HU0000710199 | 9.138,284586 | 3.812.380.000 | |
| 2012-06-20 | HU0000710199 | 9.133,373573 | 3.810.330.000 | |
| 2012-06-19 | HU0000710199 | 9.110,582558 | 3.800.830.000 | |
| 2012-06-18 | HU0000710199 | 9.084,451542 | 3.789.920.000 | |
| 2012-06-15 | HU0000710199 | 9.040,958501 | 3.771.780.000 | |
| 2012-06-14 | HU0000710199 | 9.026,837488 | 3.765.890.000 | |
| 2012-06-13 | HU0000710199 | 9.036,866475 | 3.770.070.000 | |
| 2012-06-12 | HU0000710199 | 9.037,826165 | 3.770.470.000 | |
| 2012-06-11 | HU0000710199 | 9.038,754816 | 3.770.860.000 | |
| 2012-06-08 | HU0000710199 | 9.031,182011 | 3.767.700.000 | |
| 2012-06-07 | HU0000710199 | 9.043,881073 | 3.773.000.000 | |
| 2012-06-06 | HU0000710199 | 9.009,860137 | 3.758.810.000 | |
| 2012-06-05 | HU0000710199 | 8.993,679205 | 3.752.060.000 | |
| 2012-06-04 | HU0000710199 | 8.984,728271 | 3.748.320.000 | |
| 2012-06-01 | HU0000710199 | 8.973,495462 | 3.743.630.000 | |
| 2012-05-31 | HU0000710199 | 8.998,694526 | 3.754.150.000 | |
| 2012-05-30 | HU0000710199 | 9.020,273594 | 3.763.150.000 | |
| 2012-05-29 | HU0000710199 | 9.024,992660 | 3.765.120.000 | |
| 2012-05-25 | HU0000710199 | 9.022,731514 | 3.764.180.000 | |
| 2012-05-24 | HU0000710199 | 9.016,355607 | 3.761.520.000 | |
| 2012-05-23 | HU0000710199 | 9.001,139697 | 3.755.170.000 | |
| 2012-05-22 | HU0000710199 | 9.937,213784 | 4.145.690.000 | |
| 2012-05-21 | HU0000710199 | 9.929,527875 | 4.142.480.000 | |
| 2012-05-18 | HU0000710199 | 9.913,510147 | 4.135.800.000 | |
| 2012-05-17 | HU0000710199 | 9.916,334233 | 4.136.980.000 | |
| 2012-05-16 | HU0000710199 | 9.925,168320 | 4.140.660.000 | |
| 2012-05-15 | HU0000710199 | 9.950,232411 | 4.151.120.000 | |
| 2012-05-14 | HU0000710199 | 9.948,209002 | 4.150.270.000 | |
| 2012-05-11 | HU0000710199 | 9.950,038771 | 4.151.040.000 | |
| 2012-05-10 | HU0000710199 | 9.956,825357 | 4.153.870.000 | |
| 2012-05-09 | HU0000710199 | 9.946,041950 | 4.149.370.000 | |
| 2012-05-08 | HU0000710199 | 9.961,268541 | 4.155.720.000 | |
| 2012-05-07 | HU0000710199 | 9.954,935130 | 4.153.080.000 | |
| 2012-05-04 | HU0000710199 | 9.965,944895 | 4.157.670.000 | |
| 2012-05-03 | HU0000710199 | 9.951,571486 | 4.151.680.000 | |
| 2012-05-02 | HU0000710199 | 9.942,418080 | 4.147.860.000 | |
| 2012-04-27 | HU0000710199 | 9.920,761024 | 4.138.820.000 | |
| 2012-04-26 | HU0000710199 | 9.904,907617 | 4.132.210.000 | |
| 2012-04-25 | HU0000710199 | 9.901,324202 | 4.130.710.000 | |
| 2012-04-24 | HU0000710199 | 9.782,360792 | 4.081.080.000 | |
| 2012-04-23 | HU0000710199 | 9.779,277381 | 4.079.800.000 | |
| 2012-04-21 | HU0000710199 | 9.785,150563 | 4.082.250.000 | |
| 2012-04-20 | HU0000710199 | 9.783,417152 | 4.081.520.000 | |
| 2012-04-19 | HU0000710199 | 9.778,993739 | 4.079.680.000 | |
| 2012-04-18 | HU0000710199 | 9.801,140328 | 4.088.920.000 | |
| 2012-04-17 | HU0000710199 | 9.793,556919 | 4.085.750.000 | |
| 2012-04-16 | HU0000710199 | 9.786,373508 | 4.082.760.000 | |
| 2012-04-13 | HU0000710199 | 9.789,213278 | 4.083.940.000 | |
| 2012-04-12 | HU0000710199 | 9.797,049867 | 4.087.210.000 | |
| 2012-04-11 | HU0000710199 | 9.787,066457 | 4.083.050.000 | |
| 2012-04-10 | HU0000710199 | 9.782,563046 | 4.081.170.000 | |
| 2012-04-06 | HU0000710199 | 9.781,439404 | 4.080.700.000 | |
| 2012-04-05 | HU0000710199 | 9.779,665992 | 4.079.960.000 | |
| 2012-04-04 | HU0000710199 | 9.790,492584 | 4.084.480.000 | |
| 2012-04-03 | HU0000710199 | 9.805,089171 | 4.090.570.000 | |
| 2012-04-02 | HU0000710199 | 9.798,115763 | 4.087.660.000 | |
| 2012-03-30 | HU0000710199 | 9.781,645529 | 4.080.790.000 | |
| 2012-03-29 | HU0000710199 | 9.788,342122 | 4.083.580.000 | |
| 2012-03-28 | HU0000710199 | 9.794,718710 | 4.086.240.000 | |
| 2012-03-27 | HU0000710199 | 9.804,445300 | 4.090.300.000 | |
| 2012-03-26 | HU0000710199 | 9.790,621887 | 4.084.530.000 | |
| 2012-03-24 | HU0000710199 | 9.801,595067 | 4.089.110.000 | |
| 2012-03-23 | HU0000710199 | 9.799,911659 | 4.088.410.000 | |
| 2012-03-22 | HU0000710199 | 9.799,668248 | 4.088.300.000 | |
| 2012-03-21 | HU0000710199 | 9.814,644836 | 4.094.550.000 | |
| 2012-03-20 | HU0000710199 | 9.812,061426 | 4.093.470.000 | |
| 2012-03-19 | HU0000710199 | 9.824,468014 | 4.098.650.000 | |
| 2012-03-14 | HU0000710199 | 9.814,890963 | 4.094.650.000 | |
| 2012-03-13 | HU0000710199 | 9.804,327550 | 4.090.250.000 | |
| 2012-03-12 | HU0000710199 | 9.804,174145 | 4.090.180.000 | |
| 2012-03-09 | HU0000710199 | 9.797,763912 | 4.087.510.000 | |
| 2012-03-08 | HU0000710199 | 9.791,590496 | 4.084.930.000 | |
| 2012-03-07 | HU0000710199 | 9.785,467092 | 4.082.380.000 | |
| 2012-03-06 | HU0000710199 | 9.786,853680 | 4.082.960.000 | |
| 2012-03-05 | HU0000710199 | 9.792,710270 | 4.085.400.000 | |
| 2012-03-02 | HU0000710199 | 9.794,960035 | 4.086.340.000 | |
| 2012-03-01 | HU0000710199 | 9.804,556629 | 4.090.340.000 | |
| 2012-02-29 | HU0000710199 | 9.781,293218 | 4.080.640.000 | |
| 2012-02-28 | HU0000710199 | 9.794,029809 | 4.085.950.000 | |
| 2012-02-27 | HU0000710199 | 9.775,126394 | 4.078.070.000 | |
| 2012-02-24 | HU0000710199 | 9.794,316167 | 4.086.070.000 | |
| 2012-02-23 | HU0000710199 | 9.766,482756 | 4.074.460.000 | |
| 2012-02-22 | HU0000710199 | 9.789,929344 | 4.084.240.000 | |
| 2012-02-21 | HU0000710199 | 9.830,182337 | 4.101.030.000 | |
| 2012-02-20 | HU0000710199 | 9.812,039114 | 4.093.470.000 | |
| 2012-02-17 | HU0000710199 | 9.796,149441 | 4.086.840.000 | |
| 2012-02-16 | HU0000710199 | 9.781,076213 | 4.080.550.000 | |
| 2012-02-15 | HU0000710199 | 9.806,502991 | 4.091.160.000 | |
| 2012-02-14 | HU0000710199 | 9.727,869764 | 4.058.350.000 | |
| 2012-02-13 | HU0000710199 | 9.738,936539 | 4.062.970.000 | |
| 2012-02-10 | HU0000710199 | 9.728,226864 | 4.058.500.000 | |
| 2012-02-09 | HU0000710199 | 9.726,813640 | 4.057.910.000 | |
| 2012-02-08 | HU0000710199 | 9.750,580417 | 4.067.830.000 | |
| 2012-02-07 | HU0000710199 | 9.715,667191 | 4.053.260.000 | |
| 2012-02-06 | HU0000710199 | 9.700,793963 | 4.047.050.000 | |
| 2012-02-03 | HU0000710199 | 9.688,944291 | 4.042.110.000 | |
| 2012-02-02 | HU0000710199 | 9.670,641068 | 4.034.480.000 | |
| 2012-02-01 | HU0000710199 | 9.663,607843 | 4.031.540.000 | |
| 2012-01-31 | HU0000710199 | 9.658,794618 | 4.029.530.000 | |
| 2012-01-30 | HU0000710199 | 9.657,571392 | 4.029.020.000 | |
| 2012-01-27 | HU0000710199 | 9.667,941719 | 4.033.350.000 | |
| 2012-01-26 | HU0000710199 | 9.672,508490 | 4.035.250.000 | |
| 2012-01-25 | HU0000710199 | 9.621,695267 | 4.014.060.000 | |
| 2012-01-24 | HU0000710199 | 9.553,232046 | 3.985.490.000 | |
| 2012-01-23 | HU0000710199 | 9.529,678816 | 3.975.670.000 | |
| 2012-01-20 | HU0000710199 | 9.515,009142 | 3.969.550.000 | |
| 2012-01-19 | HU0000710199 | 9.533,025919 | 3.977.060.000 | |
| 2012-01-18 | HU0000710199 | 9.498,562696 | 3.962.690.000 | |
| 2012-01-17 | HU0000710199 | 9.448,379469 | 3.941.750.000 | |
| 2012-01-16 | HU0000710199 | 9.470,486248 | 3.950.970.000 | |
| 2012-01-13 | HU0000710199 | 9.448,066572 | 3.941.620.000 | |
| 2012-01-12 | HU0000710199 | 9.471,333346 | 3.951.330.000 | |
| 2012-01-11 | HU0000710199 | 9.476,930123 | 3.953.660.000 | |
| 2012-01-10 | HU0000710199 | 9.487,686897 | 3.958.150.000 | |
| 2012-01-09 | HU0000710199 | 9.438,343672 | 3.937.560.000 | |
| 2012-01-06 | HU0000710199 | 9.394,563998 | 3.919.300.000 | |
| 2012-01-05 | HU0000710199 | 9.323,520772 | 3.889.660.000 | |
| 2012-01-04 | HU0000710199 | 9.328,247545 | 3.891.630.000 | |
| 2012-01-03 | HU0000710199 | 9.417,024325 | 3.928.670.000 | |
| 2012-01-02 | HU0000710199 | 9.450,751098 | 3.942.740.000 | |
| 2011-12-30 | HU0000710199 | 9.506,431419 | 3.965.970.000 | |
| 2011-12-29 | HU0000710199 | 9.499,098198 | 3.962.910.000 | |
| 2011-12-28 | HU0000710199 | 9.548,784975 | 3.983.640.000 | |
| 2011-12-27 | HU0000710199 | 9.569,591748 | 3.992.320.000 | |
| 2011-12-23 | HU0000710199 | 9.564,358850 | 3.990.140.000 | |
| 2011-12-22 | HU0000710199 | 9.544,525626 | 3.981.860.000 | |
| 2011-12-21 | HU0000710199 | 9.607,062401 | 4.007.950.000 | |
| 2011-12-20 | HU0000710199 | 9.604,969175 | 4.007.080.000 | |
| 2011-12-19 | HU0000710199 | 9.587,355952 | 3.999.730.000 | |
| 2011-12-16 | HU0000710199 | 9.581,956276 | 3.997.480.000 | |
| 2011-12-15 | HU0000710199 | 9.600,993051 | 4.005.420.000 | |
| 2011-12-14 | HU0000710199 | 9.590,429828 | 4.001.010.000 | |
| 2011-12-13 | HU0000710199 | 9.601,466603 | 4.005.620.000 | |
| 2011-12-12 | HU0000710199 | 9.613,803379 | 4.010.760.000 | |
| 2011-12-09 | HU0000710199 | 9.638,083703 | 4.020.890.000 | |
| 2011-12-08 | HU0000710199 | 9.645,320479 | 4.023.910.000 | |
| 2011-12-07 | HU0000710199 | 9.667,937254 | 4.033.350.000 | |
| 2011-12-06 | HU0000710199 | 9.674,074034 | 4.035.910.000 | |
| 2011-12-05 | HU0000710199 | 9.689,050804 | 4.042.160.000 | |
| 2011-12-02 | HU0000710199 | 9.649,171129 | 4.025.520.000 | |
| 2011-12-01 | HU0000710199 | 9.572,777906 | 3.993.650.000 | |
| 2011-11-30 | HU0000710199 | 9.495,824681 | 3.961.540.000 | |
| 2011-11-29 | HU0000710199 | 9.430,341455 | 3.934.230.000 | |
| 2011-11-28 | HU0000710199 | 9.478,868230 | 3.954.470.000 | |
| 2011-11-25 | HU0000710199 | 9.406,638559 | 3.924.340.000 | |
| 2011-11-24 | HU0000710199 | 9.574,305332 | 3.994.290.000 | |
| 2011-11-23 | HU0000710199 | 9.635,402106 | 4.019.770.000 | |
| 2011-11-22 | HU0000710199 | 9.680,058882 | 4.038.400.000 | |
| 2011-11-21 | HU0000710199 | 9.666,915659 | 4.032.920.000 | |
| 2011-11-18 | HU0000710199 | 9.671,605983 | 4.034.880.000 | |
| 2011-11-17 | HU0000710199 | 9.579,832756 | 3.996.590.000 | |
| 2011-11-16 | HU0000710199 | 9.576,229532 | 3.995.090.000 | |
| 2011-11-15 | HU0000710199 | 9.582,126310 | 3.997.550.000 | |
| 2011-11-14 | HU0000710199 | 9.580,447980 | 3.996.850.000 | |
| 2011-11-11 | HU0000710199 | 9.664,322986 | 4.031.840.000 | |
| 2011-11-10 | HU0000710199 | 9.696,214659 | 4.045.140.000 | |
| 2011-11-09 | HU0000710199 | 9.702,756330 | 4.047.870.000 | |
| 2011-11-08 | HU0000710199 | 9.717,307998 | 4.053.940.000 | |
| 2011-11-07 | HU0000710199 | 9.714,172749 | 4.052.640.000 | |
| 2011-11-05 | HU0000710199 | 9.704,436700 | 4.048.570.000 | |
| 2011-11-04 | HU0000710199 | 9.703,153677 | 4.048.040.000 | |
| 2011-11-03 | HU0000710199 | 9.681,680652 | 4.039.080.000 | |
| 2011-11-02 | HU0000710199 | 9.714,317627 | 4.052.700.000 | |
| 2011-10-28 | HU0000710199 | 9.792,912507 | 4.085.490.000 | |
| 2011-10-27 | HU0000710199 | 9.781,199478 | 4.080.600.000 | |
| 2011-10-26 | HU0000710199 | 9.843,916457 | 4.106.760.000 | |
| 2011-10-25 | HU0000710199 | 9.838,343433 | 4.104.440.000 | |
| 2011-10-24 | HU0000710199 | 9.826,430408 | 4.099.470.000 | |
| 2011-10-21 | HU0000710199 | 9.793,531331 | 4.085.740.000 | |
| 2011-10-20 | HU0000710199 | 9.819,138309 | 4.096.430.000 | |
| 2011-10-19 | HU0000710199 | 9.830,435286 | 4.101.140.000 | |
| 2011-10-18 | HU0000710199 | 9.812,522259 | 4.093.670.000 | |
| 2011-10-17 | HU0000710199 | 9.775,609234 | 4.078.270.000 | |
| 2011-10-14 | HU0000710199 | 9.756,920163 | 4.070.470.000 | |
| 2011-10-13 | HU0000710199 | 9.743,487140 | 4.064.870.000 | |
| 2011-10-12 | HU0000710199 | 9.732,254113 | 4.060.180.000 | |
| 2011-10-11 | HU0000710199 | 9.709,991088 | 4.050.890.000 | |
| 2011-10-10 | HU0000710199 | 9.700,768061 | 4.047.040.000 | |
| 2011-10-07 | HU0000710199 | 9.669,428991 | 4.033.970.000 | |
| 2011-10-06 | HU0000710199 | 9.672,835964 | 4.035.390.000 | |
| 2011-10-05 | HU0000710199 | 9.652,422939 | 4.026.880.000 | |
| 2011-10-04 | HU0000710199 | 9.622,019917 | 4.014.190.000 | |
| 2011-10-03 | HU0000710199 | 9.675,746889 | 4.036.610.000 | |
| 2011-09-30 | HU0000710199 | 9.695,187817 | 4.044.720.000 | |
| 2011-09-29 | HU0000710199 | 9.738,204793 | 4.062.660.000 | |
| 2011-09-28 | HU0000710199 | 9.769,883225 | 4.075.880.000 | |
| 2011-09-27 | HU0000710199 | 9.793,485100 | 4.085.720.000 | |
| 2011-09-26 | HU0000710199 | 9.744,342234 | 4.065.220.000 | |
| 2011-09-23 | HU0000710199 | 9.734,833648 | 4.061.260.000 | |
| 2011-09-22 | HU0000710199 | 9.771,060786 | 4.076.370.000 | |
| 2011-09-21 | HU0000710199 | 9.765,727924 | 4.074.140.000 | |
| 2011-09-20 | HU0000710199 | 9.828,245060 | 4.100.230.000 | |
| 2011-09-19 | HU0000710199 | 9.865,022199 | 4.115.570.000 | |
| 2011-09-16 | HU0000710199 | 9.898,773610 | 4.129.650.000 | |
| 2011-09-15 | HU0000710199 | 9.883,960747 | 4.123.470.000 | |
| 2011-09-14 | HU0000710199 | 9.844,257884 | 4.106.910.000 | |
| 2011-09-13 | HU0000710199 | 9.894,735026 | 4.127.960.000 | |
| 2011-09-12 | HU0000710199 | 9.882,872158 | 4.123.020.000 | |
| 2011-09-09 | HU0000710199 | 9.936,653569 | 4.145.450.000 | |
| 2011-09-08 | HU0000710199 | 9.965,230709 | 4.157.370.000 | |
| 2011-09-07 | HU0000710199 | 9.943,607846 | 4.148.350.000 | |
| 2011-09-06 | HU0000710199 | 9.913,754983 | 4.135.900.000 | |
| 2011-09-05 | HU0000710199 | 9.869,902121 | 4.117.600.000 | |
| 2011-09-02 | HU0000710199 | 9.863,083533 | 4.114.760.000 | |
| 2011-09-01 | HU0000710199 | 9.859,740671 | 4.113.370.000 | |
| 2011-08-31 | HU0000710199 | 9.852,197810 | 4.110.220.000 | |
| 2011-08-30 | HU0000710199 | 9.854,834943 | 4.111.320.000 | |
| 2011-08-29 | HU0000710199 | 9.855,482082 | 4.111.590.000 | |
| 2011-08-26 | HU0000710199 | 9.840,623496 | 4.105.390.000 | |
| 2011-08-25 | HU0000710199 | 9.852,800629 | 4.110.470.000 | |
| 2011-08-24 | HU0000710199 | 9.860,727768 | 4.113.780.000 | |
| 2011-08-23 | HU0000710199 | 9.865,074904 | 4.115.590.000 | |
| 2011-08-22 | HU0000710199 | 9.853,692043 | 4.110.840.000 | |
| 2011-08-19 | HU0000710199 | 9.831,743451 | 4.101.690.000 | |
| 2011-08-18 | HU0000710199 | 9.913,780593 | 4.135.910.000 | |
| 2011-08-17 | HU0000710199 | 9.866,637732 | 4.116.240.000 | |
| 2011-08-16 | HU0000710199 | 9.807,444867 | 4.091.550.000 | |
| 2011-08-15 | HU0000710199 | 9.784,002004 | 4.081.770.000 | |
| 2011-08-12 | HU0000710199 | 9.766,613414 | 4.074.510.000 | |
| 2011-08-11 | HU0000710199 | 9.727,600554 | 4.058.240.000 | |
| 2011-08-10 | HU0000710199 | 9.694,017690 | 4.044.230.000 | |
| 2011-08-09 | HU0000710199 | 9.658,804827 | 4.029.540.000 | |
| 2011-08-08 | HU0000710199 | 9.655,301965 | 4.028.080.000 | |
| 2011-08-05 | HU0000710199 | 9.640,873378 | 4.022.060.000 | |
| 2011-08-04 | HU0000710199 | 9.717,250515 | 4.053.920.000 | |
| 2011-08-03 | HU0000710199 | 9.752,857654 | 4.068.780.000 | |
| 2011-08-02 | HU0000710199 | 9.767,234789 | 4.074.770.000 | |
| 2011-08-01 | HU0000710199 | 9.778,131929 | 4.079.320.000 | |
| 2011-07-29 | HU0000710199 | 9.772,333337 | 4.076.900.000 | |
| 2011-07-28 | HU0000710199 | 9.779,210476 | 4.079.770.000 | |
| 2011-07-27 | HU0000710199 | 9.784,557614 | 4.082.000.000 | |
| 2011-07-26 | HU0000710199 | 9.785,144750 | 4.082.240.000 | |
| 2011-07-25 | HU0000710199 | 9.767,751889 | 4.074.990.000 | |
| 2011-07-22 | HU0000710199 | 9.784,853299 | 4.082.120.000 | |
| 2011-07-21 | HU0000710199 | 9.778,110439 | 4.079.310.000 | |
| 2011-07-20 | HU0000710199 | 9.773,057574 | 4.077.200.000 | |
| 2011-07-19 | HU0000710199 | 9.770,744715 | 4.076.240.000 | |
| 2011-07-18 | HU0000710199 | 9.758,341851 | 4.071.060.000 | |
| 2011-07-15 | HU0000710199 | 9.755,153262 | 4.069.730.000 | |
| 2011-07-14 | HU0000710199 | 9.747,970399 | 4.066.740.000 | |
| 2011-07-13 | HU0000710199 | 9.730,027534 | 4.059.250.000 | |
| 2011-07-12 | HU0000710199 | 9.732,414674 | 4.060.250.000 | |
| 2011-07-11 | HU0000710199 | 9.752,211809 | 4.068.510.000 | |
| 2011-07-08 | HU0000710199 | 9.762,243221 | 4.072.690.000 | |
| 2011-07-07 | HU0000710199 | 9.746,070359 | 4.065.940.000 | |
| 2011-07-06 | HU0000710199 | 9.744,417498 | 4.065.250.000 | |
| 2011-07-05 | HU0000710199 | 9.749,174633 | 4.067.240.000 | |
| 2011-07-04 | HU0000710199 | 9.744,241773 | 4.065.180.000 | |
| 2011-07-01 | HU0000710199 | 9.734,833183 | 4.061.260.000 | |
| 2011-06-30 | HU0000710199 | 9.732,350322 | 4.060.220.000 | |
| 2011-06-29 | HU0000710199 | 9.725,197458 | 4.057.240.000 | |
| 2011-06-28 | HU0000710199 | 9.717,824597 | 4.054.160.000 | |
| 2011-06-27 | HU0000710199 | 9.709,031734 | 4.050.490.000 | |
| 2011-06-24 | HU0000710199 | 9.708,663147 | 4.050.340.000 | |
| 2011-06-23 | HU0000710199 | 9.748,690284 | 4.067.040.000 | |
| 2011-06-22 | HU0000710199 | 9.747,427419 | 4.066.510.000 | |
| 2011-06-21 | HU0000710199 | 9.743,054558 | 4.064.690.000 | |
| 2011-06-20 | HU0000710199 | 9.732,761695 | 4.060.390.000 | |
| 2011-06-17 | HU0000710199 | 9.784,773107 | 4.082.090.000 | |
| 2011-06-16 | HU0000710199 | 9.774,470241 | 4.077.790.000 | |
| 2011-06-15 | HU0000710199 | 9.802,737380 | 4.089.580.000 | |
| 2011-06-14 | HU0000710199 | 9.800,644520 | 4.088.710.000 | |
| 2011-06-10 | HU0000710199 | 9.799,903070 | 4.088.400.000 | |
| 2011-06-09 | HU0000710199 | 9.794,130205 | 4.085.990.000 | |
| 2011-06-08 | HU0000710199 | 9.793,747344 | 4.085.830.000 | |
| 2011-06-07 | HU0000710199 | 9.790,104480 | 4.084.310.000 | |
| 2011-06-06 | HU0000710199 | 9.772,431618 | 4.076.940.000 | |
| 2011-06-03 | HU0000710199 | 9.808,143031 | 4.091.840.000 | |
| 2011-06-02 | HU0000710199 | 9.801,860164 | 4.089.220.000 | |
| 2011-06-01 | HU0000710199 | 9.801,127305 | 4.088.910.000 | |
| 2011-05-31 | HU0000710199 | 9.804,934442 | 4.090.500.000 | |
| 2011-05-30 | HU0000710199 | 9.796,351578 | 4.086.920.000 | |
| 2011-05-27 | HU0000710199 | 9.787,012992 | 4.083.020.000 | |
| 2011-05-26 | HU0000710199 | 9.802,600128 | 4.089.530.000 | |
| 2011-05-25 | HU0000710199 | 9.807,177265 | 4.091.440.000 | |
| 2011-05-24 | HU0000710199 | 9.805,784404 | 4.090.860.000 | |
| 2011-05-23 | HU0000710199 | 9.805,081539 | 4.090.560.000 | |
| 2011-05-20 | HU0000710199 | 9.826,882952 | 4.099.660.000 | |
| 2011-05-19 | HU0000710199 | 9.824,000089 | 4.098.460.000 | |
| 2011-05-18 | HU0000710199 | 9.803,697225 | 4.089.980.000 | |
| 2011-05-17 | HU0000710199 | 9.805,974366 | 4.090.930.000 | |
| 2011-05-16 | HU0000710199 | 9.805,301502 | 4.090.650.000 | |
| 2011-05-13 | HU0000710199 | 9.810,292914 | 4.092.740.000 | |
| 2011-05-12 | HU0000710199 | 9.645,317327 | 4.023.910.000 | |
| 2011-05-11 | HU0000710199 | 9.645,404468 | 4.023.950.000 | |
| 2011-05-10 | HU0000710199 | 9.645,491603 | 4.023.980.000 | |
| 2011-05-09 | HU0000710199 | 10.000,000000 | 4.171.880.000 | |