maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





QUANTIS Oroszország Részvény Alap A sorozat MEGSZŰNÉS ALATT
Évesített hozam: -12,40%

dátum azonosító árfolyam* eszközérték
2015-02-18HU00007101400,6066137.229
2015-02-17HU00007101400,6089557.257
2015-02-16HU00007101400,6107037.278
2015-02-13HU00007101400,6118707.292
2015-02-12HU00007101400,5960437.103
2015-02-11HU00007101400,5902397.034
2015-02-10HU00007101400,5752856.856
2015-02-09HU00007101400,5788366.898
2015-02-06HU00007101400,5725876.824
2015-02-05HU00007101400,5579846.650

2015-02-04HU00007101400,5409336.446
2015-02-03HU00007101400,5562906.629
2015-02-02HU00007101400,5385276.418
2015-01-30HU00007101400,5339836.363
2015-01-29HU00007101400,5439636.482
2015-01-28HU00007101400,5409826.447
2015-01-27HU00007101400,5563966.631
2015-01-26HU00007101400,5533686.594
2015-01-23HU00007101400,5677186.765
2015-01-22HU00007101400,5640486.722
2015-01-21HU00007101400,5444746.489
2015-01-20HU00007101400,5373636.404
2015-01-19HU00007101400,5346376.371
2015-01-16HU00007101400,5427746.468
2015-01-15HU00007101400,5285976.299
2015-01-14HU00007101400,5271116.282
2015-01-13HU00007101400,5186746.181
2015-01-12HU00007101400,5248576.255
2015-01-09HU00007101400,5354696.381
2015-01-08HU00007101400,5556456.622
2015-01-06HU00007101400,5109586.089
2014-12-30HU00007101400,5270606.281
2014-12-29HU00007101400,5218496.219
2014-12-23HU00007101400,5389496.423
2014-12-22HU00007101400,5308826.327
2014-12-19HU00007101400,5133786.118
2014-12-18HU00007101400,4990255.947
2014-12-17HU00007101400,506786747.585
2014-12-16HU00007101400,503749743.105
2014-12-15HU00007101400,541241798.411
2014-12-12HU00007101400,564968833.412
2014-12-11HU00007101400,574860848.004
2014-12-10HU00007101400,5925731.245.020
2014-12-09HU00007101400,5943271.248.700
2014-12-08HU00007101400,6035101.267.990
2014-12-05HU00007101400,6259991.315.240
2014-12-04HU00007101400,6330521.330.060
2014-12-03HU00007101400,6481151.361.710
2014-12-02HU00007101400,6324934.405.060
2014-12-01HU00007101400,6475584.500.580
2014-11-28HU00007101400,6614484.597.110
2014-11-27HU00007101400,6850584.750.710
2014-11-26HU00007101400,6987834.845.880
2014-11-25HU00007101400,7177104.977.140
2014-11-24HU00007101400,7286735.053.160
2014-11-21HU00007101400,7190494.986.420
2014-11-20HU00007101400,7076564.907.420
2014-11-19HU00007101400,6966504.831.100
2014-11-18HU00007101400,7026494.872.690
2014-11-17HU00007101400,6968834.832.710
2014-11-14HU00007101400,6968244.825.020
2014-11-12HU00007101400,7244135.012.550
2014-11-11HU00007101400,7201944.983.360
2014-11-10HU00007101400,7269535.012.120
2014-11-07HU00007101400,7073614.877.040
2014-11-06HU00007101400,7055924.792.850
2014-11-05HU00007101400,7299754.800.470
2014-11-03HU00007101400,7432594.887.830
2014-10-31HU00007101400,7466294.913.700
2014-10-30HU00007101400,7438534.895.430
2014-10-29HU00007101400,7160344.712.350
2014-10-28HU00007101400,7153484.704.230
2014-10-27HU00007101400,7113934.678.230
2014-10-22HU00007101400,7125964.686.140
2014-10-21HU00007101400,7177794.720.220
2014-10-20HU00007101400,7180024.731.740
2014-10-17HU00007101400,7203704.747.340
2014-10-16HU00007101400,7057844.651.230
2014-10-15HU00007101400,7266944.293.630
2014-10-14HU00007101400,7298944.312.530
2014-10-13HU00007101400,7350794.343.160
2014-10-10HU00007101400,7287314.305.660
2014-10-09HU00007101400,7386044.200.130
2014-10-08HU00007101400,7447514.247.000
2014-10-07HU00007101400,7589704.328.080
2014-10-06HU00007101400,7701244.915.380
2014-10-03HU00007101400,7542714.807.090
2014-10-02HU00007101400,7523124.794.610
2014-10-01HU00007101400,7659434.881.480
2014-09-30HU00007101400,7666454.885.950
2014-09-29HU00007101400,7674974.891.380
2014-09-26HU00007101400,7841214.997.330
2014-09-25HU00007101400,8011625.105.940
2014-09-24HU00007101400,8010745.105.380
2014-09-23HU00007101400,7907235.039.410
2014-09-22HU00007101400,7832054.991.490
2014-09-19HU00007101400,7907385.039.500
2014-09-18HU00007101400,7979475.085.450
2014-09-17HU00007101400,7970185.161.150
2014-09-16HU00007101400,8101245.455.670
2014-09-15HU00007101400,8095916.847.990
2014-09-12HU00007101400,8197337.296.160
2014-09-11HU00007101400,8225697.401.200
2014-09-10HU00007101400,8343448.149.590
2014-09-09HU00007101400,8470888.584.690
2014-09-08HU00007101400,8430768.733.050
2014-09-05HU00007101400,8517748.958.240
2014-09-04HU00007101400,83290011.174.600
2014-09-03HU00007101400,83588812.720.100
2014-09-02HU00007101400,80058112.515.300
2014-09-01HU00007101400,80199212.537.400
2014-08-29HU00007101400,80873512.642.800
2014-08-28HU00007101400,82470112.892.400
2014-08-27HU00007101400,85168113.278.900
2014-08-26HU00007101400,85169613.279.200
2014-08-22HU00007101400,84618013.193.200
2014-08-21HU00007101400,85314813.301.800
2014-08-19HU00007101400,83921313.082.200
2014-08-18HU00007101400,82864012.917.400
2014-08-15HU00007101400,82642912.330.000
2014-08-14HU00007101400,82515812.311.000
2014-08-13HU00007101400,81933812.224.200
2014-08-12HU00007101400,80797212.054.600
2014-08-11HU00007101400,80389611.893.800
2014-08-08HU00007101400,78528710.008.500
2014-08-07HU00007101400,7762839.893.710
2014-08-06HU00007101400,7816109.961.600
2014-08-05HU00007101400,79529410.131.600
2014-08-04HU00007101400,80607710.269.000
2014-08-01HU00007101400,80761110.288.500
2014-07-31HU00007101400,81177110.341.500
2014-07-30HU00007101400,81593910.394.600
2014-07-29HU00007101400,80599210.267.900
2014-07-28HU00007101400,80372810.239.000
2014-07-25HU00007101400,82685810.533.700
2014-07-24HU00007101400,83317710.614.200
2014-07-23HU00007101400,83872410.684.900
2014-07-22HU00007101400,8375899.670.410
2014-07-21HU00007101400,8193099.459.360
2014-07-18HU00007101400,8428269.730.870
2014-07-17HU00007101400,8516659.832.920
2014-07-16HU00007101400,88504310.163.300
2014-07-15HU00007101400,87591910.058.500
2014-07-14HU00007101400,88504110.073.300
2014-07-11HU00007101400,89254310.158.700
2014-07-10HU00007101400,8873178.188.510
2014-07-09HU00007101400,9064867.893.710
2014-07-08HU00007101400,8970837.811.830
2014-07-07HU00007101400,8945447.789.730
2014-07-04HU00007101400,8836578.116.990
2014-07-03HU00007101400,8869688.067.400
2014-07-02HU00007101400,8837788.038.380
2014-07-01HU00007101400,8668767.884.650
2014-06-30HU00007101400,8708807.921.070
2014-06-27HU00007101400,8808958.012.160
2014-06-26HU00007101400,8792358.367.320
2014-06-25HU00007101400,8848708.420.950
2014-06-24HU00007101400,8971008.537.340
2014-06-23HU00007101400,8743679.108.490
2014-06-20HU00007101400,86787710.765.600
2014-06-19HU00007101400,87527612.826.600
2014-06-18HU00007101400,87882514.692.400
2014-06-17HU00007101400,86424716.391.900
2014-06-16HU00007101400,86918816.485.600
2014-06-13HU00007101400,87416616.438.300
2014-06-12HU00007101400,87805314.691.400
2014-06-11HU00007101400,88375914.771.900
2014-06-10HU00007101400,87809114.677.200
2014-06-06HU00007101400,86651714.439.700
2014-06-05HU00007101400,85403014.225.200
2014-06-04HU00007101400,85219311.921.400
2014-06-03HU00007101400,85003311.891.200
2014-06-02HU00007101400,84547511.827.500
2014-05-30HU00007101400,83459111.667.600
2014-05-29HU00007101400,84821511.858.100
2014-05-28HU00007101400,83854811.554.900
2014-05-27HU00007101400,83556311.513.800
2014-05-26HU00007101400,85647810.447.400
2014-05-23HU00007101400,85315210.406.800
2014-05-22HU00007101400,84116010.260.500
2014-05-21HU00007101400,8444259.350.360
2014-05-20HU00007101400,8384169.276.310
2014-05-19HU00007101400,8281719.162.960
2014-05-16HU00007101400,8092398.953.490
2014-05-15HU00007101400,8020757.924.230
2014-05-14HU00007101400,8102958.005.440
2014-05-13HU00007101400,8016257.923.240
2014-05-12HU00007101400,7859437.768.230
2014-05-09HU00007101400,7833467.742.570
2014-05-08HU00007101400,7837407.746.460
2014-05-07HU00007101400,7764307.674.210
2014-05-06HU00007101400,7406736.665.220
2014-05-05HU00007101400,7251356.525.400
2014-04-30HU00007101400,7357866.621.240
2014-04-29HU00007101400,7379906.641.080
2014-04-28HU00007101400,7304496.573.220
2014-04-25HU00007101400,7083916.372.720
2014-04-24HU00007101400,7297176.564.570
2014-04-23HU00007101400,7486646.735.020
2014-04-22HU00007101400,7520876.765.810
2014-04-18HU00007101400,7636436.869.770
2014-04-17HU00007101400,7630786.196.690
2014-04-16HU00007101400,7388515.910.240
2014-04-15HU00007101400,7257735.805.630
2014-04-14HU00007101400,7510635.307.310
2014-04-11HU00007101400,7660355.413.110
2014-04-10HU00007101400,7648125.354.470
2014-04-09HU00007101400,7672814.662.560
2014-04-08HU00007101400,7687614.671.550
2014-04-07HU00007101400,7683534.649.070
2014-04-04HU00007101400,7856434.753.690
2014-04-03HU00007101400,7773434.703.470
2014-04-02HU00007101400,7838014.742.540
2014-04-01HU00007101400,7889924.773.950
2014-03-31HU00007101400,7812584.723.750
2014-03-28HU00007101400,7592084.590.430
2014-03-27HU00007101400,7594504.473.610
2014-03-26HU00007101400,7677704.510.320
2014-03-25HU00007101400,7529914.232.930
2014-03-24HU00007101400,7328364.119.630
2014-03-21HU00007101400,7332874.135.070
2014-03-20HU00007101400,7451674.202.060
2014-03-19HU00007101400,7440374.204.480
2014-03-18HU00007101400,7387414.174.560
2014-03-17HU00007101400,7073713.953.090
2014-03-14HU00007101400,6850673.891.470
2014-03-13HU00007101400,6972073.960.430
2014-03-12HU00007101400,7143924.058.050
2014-03-11HU00007101400,7284344.145.830
2014-03-10HU00007101400,7429184.228.260
2014-03-07HU00007101400,7491354.305.230
2014-03-06HU00007101400,7563424.346.640
2014-03-05HU00007101400,7673144.409.700
2014-03-04HU00007101400,7639914.497.050
2014-03-03HU00007101400,7293364.293.060
2014-02-28HU00007101400,8212444.834.050
2014-02-27HU00007101400,8279014.873.240
2014-02-26HU00007101400,8432254.963.440
2014-02-25HU00007101400,8480644.991.920
2014-02-24HU00007101400,8554175.035.210
2014-02-21HU00007101400,8517905.013.860
2014-02-20HU00007101400,8469654.985.460
2014-02-19HU00007101400,8527375.035.440
2014-02-18HU00007101400,8698915.136.740
2014-02-17HU00007101400,8759155.172.310
2014-02-14HU00007101400,8752835.168.580
2014-02-13HU00007101400,8699065.155.180
2014-02-12HU00007101400,8884305.264.960
2014-02-11HU00007101400,8780505.211.880
2014-02-10HU00007101400,8747525.192.300
2014-02-07HU00007101400,8786125.200.210
2014-02-06HU00007101400,8745855.269.430
2014-02-05HU00007101400,8655775.215.150
2014-02-04HU00007101400,8490145.137.180
2014-02-03HU00007101400,8572945.285.180
2014-01-31HU00007101400,8592745.297.390
2014-01-30HU00007101400,8587705.294.280
2014-01-29HU00007101400,8627465.320.950
2014-01-28HU00007101400,8743495.386.510
2014-01-27HU00007101400,8810575.427.830
2014-01-24HU00007101400,8921735.533.520
2014-01-23HU00007101400,9142915.670.700
2014-01-22HU00007101400,9238555.730.020
2014-01-21HU00007101400,9318305.769.480
2014-01-20HU00007101400,9348035.787.890
2014-01-17HU00007101400,9374115.804.040
2014-01-16HU00007101400,9371825.802.620
2014-01-15HU00007101400,9379395.905.790
2014-01-14HU00007101400,9266335.834.600
2014-01-13HU00007101400,9354665.935.120
2014-01-10HU00007101400,9325055.916.340
2014-01-09HU00007101400,9384205.953.860
2014-01-08HU00007101400,9419875.976.500
2014-01-07HU00007101400,9402095.878.910
2014-01-06HU00007101400,9421455.891.020
2014-01-03HU00007101400,9556855.975.680
2014-01-02HU00007101400,9575225.987.170
2013-12-31HU00007101400,9535565.962.370
2013-12-30HU00007101400,9519175.952.120
2013-12-23HU00007101400,9569985.977.790
2013-12-20HU00007101400,9461565.910.060
2013-12-19HU00007101400,9479955.921.550
2013-12-18HU00007101400,9363895.714.260
2013-12-17HU00007101400,9344345.691.430
2013-12-16HU00007101400,9292175.659.650
2013-12-13HU00007101400,9258575.584.190
2013-12-12HU00007101400,9228295.415.930
2013-12-11HU00007101400,9282545.206.460
2013-12-10HU00007101400,9324795.143.770
2013-12-09HU00007101400,9318885.140.510
2013-12-06HU00007101400,9218625.085.200
2013-12-05HU00007101400,9171365.059.140
2013-12-04HU00007101400,9233655.093.500
2013-12-03HU00007101400,9235335.094.430
2013-12-02HU00007101400,9394355.182.140
2013-11-29HU00007101400,9356845.161.450
2013-11-28HU00007101400,9355855.160.900
2013-11-27HU00007101400,9367185.155.960
2013-11-26HU00007101400,9443625.198.030
2013-11-25HU00007101400,9538845.250.440
2013-11-22HU00007101400,9511135.235.190
2013-11-21HU00007101400,9478025.216.970
2013-11-20HU00007101400,9528835.244.930
2013-11-19HU00007101400,9575625.270.690
2013-11-18HU00007101400,9604425.286.540
2013-11-15HU00007101400,9536095.248.930
2013-11-14HU00007101400,9516375.238.080
2013-11-13HU00007101400,9436865.188.110
2013-11-12HU00007101400,9549045.249.780
2013-11-11HU00007101400,9532085.240.460
2013-11-08HU00007101400,9590524.986.380
2013-11-07HU00007101400,9684794.960.900
2013-11-06HU00007101400,9620574.928.010
2013-11-05HU00007101400,9638814.937.350
2013-11-04HU00007101400,9648234.942.180
2013-10-31HU00007101400,9575504.904.920
2013-10-30HU00007101400,9558434.896.170
2013-10-29HU00007101400,9552794.888.980
2013-10-28HU00007101400,9539624.858.250
2013-10-25HU00007101400,9528164.865.800
2013-10-24HU00007101400,9557464.880.760
2013-10-22HU00007101400,9680134.936.610
2013-10-21HU00007101400,9686394.939.800
2013-10-18HU00007101400,9661154.926.920
2013-10-17HU00007101400,9584824.888.000
2013-10-16HU00007101400,9714084.944.920
2013-10-15HU00007101400,9684994.930.110
2013-10-14HU00007101400,9539484.856.040
2013-10-11HU00007101400,9595304.884.450
2013-10-10HU00007101400,9626734.911.770
2013-10-09HU00007101400,9504464.591.380
2013-10-08HU00007101400,9495974.587.280
2013-10-07HU00007101400,9392174.537.130
2013-10-04HU00007101400,9357654.518.460
2013-10-03HU00007101400,9311974.496.400
2013-10-02HU00007101400,9308404.494.680
2013-10-01HU00007101400,9327444.530.250
2013-09-30HU00007101400,9316774.525.060
2013-09-27HU00007101400,9356704.544.460
2013-09-26HU00007101400,9449074.589.320
2013-09-25HU00007101400,9432724.581.380
2013-09-24HU00007101400,9435284.581.120
2013-09-23HU00007101400,9438004.582.440
2013-09-20HU00007101400,9510724.589.450
2013-09-19HU00007101400,9556824.611.700
2013-09-18HU00007101400,9440584.555.600
2013-09-17HU00007101400,9432824.551.860
2013-09-16HU00007101400,9425924.537.130
2013-09-13HU00007101400,9297464.476.970
2013-09-12HU00007101400,9273704.465.530
2013-09-11HU00007101400,9282354.469.690
2013-09-10HU00007101400,9250314.465.090
2013-09-09HU00007101400,9196814.439.270
2013-09-06HU00007101400,9128194.416.290
2013-09-05HU00007101400,9026624.367.150
2013-09-04HU00007101400,8840284.275.700
2013-09-03HU00007101400,8831124.279.920
2013-09-02HU00007101400,8826474.274.170
2013-08-30HU00007101400,8801004.261.830
2013-08-29HU00007101400,8836144.120.650
2013-08-28HU00007101400,8742824.077.130
2013-08-27HU00007101400,8804084.103.500
2013-08-26HU00007101400,8948244.166.890
2013-08-23HU00007101400,8968914.176.520
2013-08-22HU00007101400,8936454.156.400
2013-08-21HU00007101400,8852454.007.360
2013-08-16HU00007101400,8992464.070.740
2013-08-15HU00007101400,9146674.140.540
2013-08-14HU00007101400,9179304.155.310
2013-08-13HU00007101400,9125214.130.830
2013-08-12HU00007101400,9028874.110.970
2013-08-09HU00007101400,8948894.062.160
2013-08-08HU00007101400,8856084.020.030
2013-08-07HU00007101400,8891274.036.000
2013-08-06HU00007101400,8979074.075.850
2013-08-05HU00007101400,9085074.013.450
2013-08-02HU00007101400,9073954.159.730
2013-08-01HU00007101400,9036944.143.520
2013-07-31HU00007101400,8985174.126.130
2013-07-30HU00007101400,9047874.150.420
2013-07-29HU00007101400,9109404.178.640
2013-07-26HU00007101400,9148224.196.450
2013-07-25HU00007101400,9215564.227.340
2013-07-24HU00007101400,9303224.267.550
2013-07-23HU00007101400,9371434.298.840
2013-07-22HU00007101400,9343314.285.940
2013-07-19HU00007101400,9353204.290.480
2013-07-18HU00007101400,9347894.075.040
2013-07-17HU00007101400,9345724.074.100
2013-07-16HU00007101400,9284114.063.950
2013-07-15HU00007101400,9268254.057.010
2013-07-12HU00007101400,9210274.048.200
2013-07-11HU00007101400,9088513.994.680
2013-07-10HU00007101400,9046683.976.290
2013-07-09HU00007101400,9053113.979.120
2013-07-08HU00007101400,8986263.949.740
2013-07-05HU00007101400,8972874.055.340
2013-07-04HU00007101400,8909494.026.690
2013-07-03HU00007101400,8854024.001.620
2013-07-02HU00007101400,8894284.048.450
2013-07-01HU00007101400,8896044.049.250
2013-06-28HU00007101400,8848004.036.230
2013-06-27HU00007101400,8800954.569.220
2013-06-26HU00007101400,8752874.533.260
2013-06-25HU00007101400,8631084.455.180
2013-06-24HU00007101400,8596794.437.480
2013-06-21HU00007101400,8630543.854.900
2013-06-20HU00007101400,8651553.587.780
2013-06-19HU00007101400,8791173.645.680
2013-06-18HU00007101400,8890123.687.360
2013-06-17HU00007101400,8888403.686.650
2013-06-14HU00007101400,8736933.607.130
2013-06-13HU00007101400,8614703.556.660
2013-06-12HU00007101400,8680303.584.300
2013-06-11HU00007101400,8698573.591.850
2013-06-07HU00007101400,8902113.699.040
2013-06-06HU00007101400,8934263.712.400
2013-06-05HU00007101400,9024503.749.900
2013-06-04HU00007101400,9121713.790.290
2013-06-03HU00007101400,9117193.788.410
2013-05-31HU00007101400,9216423.829.640
2013-05-30HU00007101400,9323063.894.470
2013-05-29HU00007101400,9450293.947.610
2013-05-28HU00007101400,9623014.100.350
2013-05-27HU00007101400,9504754.049.960
2013-05-24HU00007101400,9523464.057.930
2013-05-23HU00007101400,9655214.114.070
2013-05-22HU00007101400,9860684.201.620
2013-05-21HU00007101400,9690524.129.120
2013-05-17HU00007101400,9507574.044.860
2013-05-16HU00007101400,9475404.031.180
2013-05-15HU00007101400,9536674.048.040
2013-05-14HU00007101400,9543334.050.870
2013-05-13HU00007101400,9512284.037.690
2013-05-10HU00007101400,9564774.059.970
2013-05-09HU00007101400,9519674.040.820
2013-05-08HU00007101400,9518974.023.530
2013-05-07HU00007101400,9488204.000.420
2013-05-06HU00007101400,9366673.949.180
2013-05-03HU00007101400,9300153.921.130
2013-05-02HU00007101400,9184513.858.380
2013-04-30HU00007101400,9169413.852.030
2013-04-29HU00007101400,9114773.829.080
2013-04-26HU00007101400,9133123.836.790
2013-04-25HU00007101400,9149533.843.680
2013-04-24HU00007101400,8985183.575.400
2013-04-23HU00007101400,8860733.525.880
2013-04-22HU00007101400,8831313.535.020
2013-04-19HU00007101400,8819573.683.430
2013-04-18HU00007101400,8821133.684.080
2013-04-17HU00007101400,8815993.681.930
2013-04-16HU00007101400,8939383.733.460
2013-04-15HU00007101400,9022983.747.880
2013-04-12HU00007101400,9251483.028.790
2013-04-11HU00007101400,9336203.056.530
2013-04-10HU00007101400,9413953.035.980
2013-04-09HU00007101400,9352773.016.250
2013-04-08HU00007101400,9275222.991.240
2013-04-05HU00007101400,9241512.980.370
2013-04-04HU00007101400,9429673.041.050
2013-04-03HU00007101400,9475223.055.740
2013-04-02HU00007101400,9560853.083.360
2013-03-28HU00007101400,9567143.085.380
2013-03-27HU00007101400,9514493.068.400
2013-03-26HU00007101400,9492713.070.780
2013-03-25HU00007101400,9577043.098.060
2013-03-22HU00007101400,9598513.105.000
2013-03-21HU00007101400,9722823.145.220
2013-03-20HU00007101400,9714253.133.440
2013-03-19HU00007101400,9718423.133.690
2013-03-18HU00007101400,9805843.161.880
2013-03-14HU00007101401,0016173.229.700
2013-03-13HU00007101400,9995463.223.020
2013-03-12HU00007101401,0008793.241.830
2013-03-11HU00007101401,0019313.245.240
2013-03-08HU00007101401,0025744.277.650
2013-03-07HU00007101400,9978324.257.410
2013-03-06HU00007101400,9961204.250.110
2013-03-05HU00007101400,9875974.213.750
2013-03-04HU00007101400,9794254.178.880
2013-03-01HU00007101400,9883844.217.110
2013-02-28HU00007101400,9925834.235.020
2013-02-27HU00007101400,9895155.750.780
2013-02-26HU00007101400,9905875.758.200
2013-02-25HU00007101400,9924515.769.040
2013-02-22HU00007101400,9942105.779.260
2013-02-21HU00007101400,9929185.771.740
2013-02-20HU00007101401,0026295.828.200
2013-02-19HU00007101401,0065835.835.180
2013-02-18HU00007101401,0025845.812.000
2013-02-15HU00007101401,0072835.839.240
2013-02-14HU00007101401,0124585.869.240
2013-02-13HU00007101401,0103365.856.940
2013-02-12HU00007101401,0013445.840.560
2013-02-11HU00007101401,0050885.862.400
2013-02-08HU00007101401,0032975.455.950
2013-02-07HU00007101401,0000485.494.590
2013-02-06HU00007101401,0018216.815.320
2013-02-05HU00007101401,0017186.808.110
2013-02-04HU00007101400,9993616.792.090
2013-02-01HU00007101400,9981906.784.140
2013-01-31HU00007101400,9957686.017.680
2013-01-30HU00007101400,9975436.028.400
2013-01-29HU00007101401,0039276.043.480
2013-01-28HU00007101401,0053376.051.970
2013-01-25HU00007101401,0022516.033.390
2013-01-24HU00007101401,0014976.028.860
2013-01-23HU00007101400,9995106.006.390
2013-01-22HU00007101400,9943125.975.160
2013-01-21HU00007101400,9990296.003.500
2013-01-18HU00007101400,9947866.572.890
2013-01-17HU00007101400,9832896.496.920
2013-01-11HU00007101400,9755456.445.760
2013-01-10HU00007101400,9868278.020.080
2013-01-09HU00007101400,9914768.057.870
2013-01-08HU00007101400,9866648.005.260
2013-01-07HU00007101400,9775557.931.350
2013-01-04HU00007101400,9812166.821.050
2013-01-03HU00007101400,9758196.751.840
2013-01-02HU00007101400,9700316.711.790
2012-12-28HU00007101400,9577186.626.590
2012-12-27HU00007101400,9544656.604.090
2012-12-21HU00007101400,9492216.567.800
2012-12-20HU00007101400,9515839.030.230
2012-12-19HU00007101400,9482868.998.940
2012-12-18HU00007101400,9492248.979.340
2012-12-17HU00007101400,9437268.927.340
2012-12-14HU00007101400,9507908.994.160
2012-12-13HU00007101400,9498398.966.160
2012-12-12HU00007101400,9538368.995.190
2012-12-11HU00007101400,9469358.919.710
2012-12-10HU00007101400,9468688.919.080
2012-12-07HU00007101400,9400658.855.000
2012-12-06HU00007101400,9353108.810.210
2012-12-05HU00007101400,9309098.768.750
2012-12-04HU00007101400,9203478.652.970
2012-12-03HU00007101400,9219928.668.440
2012-11-30HU00007101400,9203218.652.720
2012-11-29HU00007101400,9120868.575.300
2012-11-28HU00007101400,9100228.555.890
2012-11-27HU00007101400,9172178.618.740
2012-11-26HU00007101400,9206667.951.150
2012-11-23HU00007101400,9253597.991.680
2012-11-21HU00007101400,9247857.973.400
2012-11-20HU00007101400,9178577.898.660
2012-11-19HU00007101400,9135297.861.430
2012-11-16HU00007101400,9035835.575.830
2012-11-15HU00007101400,9014305.562.550
2012-11-14HU00007101400,9009845.553.200
2012-11-13HU00007101400,9101255.588.040
2012-11-12HU00007101400,9216675.663.600
2012-11-09HU00007101400,9220975.266.240
2012-11-08HU00007101400,9296955.301.840
2012-11-07HU00007101400,9441605.384.330
2012-11-06HU00007101400,9470855.417.060
2012-11-05HU00007101400,9407415.380.780
2012-10-31HU00007101400,9297165.317.720
2012-10-30HU00007101400,9273925.304.420
2012-10-29HU00007101400,9303155.321.140
2012-10-26HU00007101400,9335105.339.420
2012-10-25HU00007101400,9412275.383.560
2012-10-24HU00007101400,9461395.411.650
2012-10-19HU00007101400,9625295.505.400
2012-10-18HU00007101400,9639975.513.790
2012-10-17HU00007101400,9618165.502.410
2012-10-16HU00007101400,9538065.446.590
2012-10-15HU00007101400,9565915.462.490
2012-10-12HU00007101400,9589125.475.750
2012-10-11HU00007101400,9658215.515.200
2012-10-10HU00007101400,9680175.527.740
2012-10-09HU00007101400,9695705.536.610
2012-10-08HU00007101400,9674795.524.670
2012-10-05HU00007101400,9719845.550.390
2012-10-03HU00007101400,9754655.570.270
2012-10-02HU00007101400,9788865.589.810
2012-10-01HU00007101400,9751535.568.490
2012-09-28HU00007101400,9638765.504.090
2012-09-27HU00007101400,9627155.491.260
2012-09-26HU00007101400,9679895.521.350
2012-09-25HU00007101400,9778896.912.170
2012-09-24HU00007101400,9768906.909.600
2012-09-21HU00007101400,9769136.909.770
2012-09-20HU00007101400,9725956.879.220
2012-09-19HU00007101400,9793446.920.960
2012-09-18HU00007101400,9925467.014.260
2012-09-17HU00007101401,0021937.082.430
2012-09-14HU00007101401,0027097.086.080
2012-09-13HU00007101400,9721436.870.070
2012-09-12HU00007101400,9735245.779.830
2012-09-11HU00007101400,9722885.772.490
2012-09-10HU00007101400,9724855.773.660
2012-09-07HU00007101400,9690065.753.010
2012-09-06HU00007101400,9508906.717.270
2012-09-05HU00007101400,9385446.625.260
2012-09-04HU00007101400,9437286.661.860
2012-09-03HU00007101400,9398736.634.640
2012-08-31HU00007101400,9332426.587.840
2012-08-30HU00007101400,9348856.599.430
2012-08-29HU00007101400,9429576.761.770
2012-08-28HU00007101400,9518596.825.610
2012-08-27HU00007101400,9583486.872.140
2012-08-24HU00007101400,9577936.868.160
2012-08-23HU00007101400,9638155.651.340
2012-08-22HU00007101400,9631225.641.780
2012-08-21HU00007101400,9679065.669.800
2012-08-17HU00007101400,9696645.680.100
2012-08-16HU00007101400,9736725.703.580
2012-08-15HU00007101400,9733355.783.070
2012-08-14HU00007101400,9755625.793.900
2012-08-13HU00007101400,9747494.789.080
2012-08-10HU00007101400,9699694.765.590
2012-08-09HU00007101400,9792364.811.120
2012-08-08HU00007101400,9750104.790.360
2012-08-07HU00007101400,9699094.765.290
2012-08-06HU00007101400,9635975.356.950
2012-08-03HU00007101400,9485875.273.510
2012-08-02HU00007101400,9453665.255.600
2012-08-01HU00007101400,9437205.239.150
2012-07-31HU00007101400,9498775.273.330
2012-07-30HU00007101400,9546925.300.070
2012-07-27HU00007101400,9357995.195.180
2012-07-26HU00007101400,9244145.131.970
2012-07-25HU00007101400,9238875.129.050
2012-07-24HU00007101400,9248415.134.340
2012-07-23HU00007101400,9311735.169.490
2012-07-20HU00007101400,9577575.317.080
2012-07-19HU00007101400,9588035.322.880
2012-07-18HU00007101400,9460275.251.960
2012-07-17HU00007101400,9405645.221.630
2012-07-16HU00007101400,9342675.186.670
2012-07-13HU00007101400,9233205.103.900
2012-07-12HU00007101400,9188695.079.300
2012-07-11HU00007101400,9207665.089.780
2012-07-10HU00007101400,9255135.096.020
2012-07-09HU00007101400,9150685.038.510
2012-07-06HU00007101400,9212595.072.600
2012-07-05HU00007101400,9300344.310.920
2012-07-04HU00007101400,9295294.308.570
2012-07-03HU00007101400,9204004.266.260
2012-07-02HU00007101400,8964674.155.320
2012-06-29HU00007101400,8747444.074.750
2012-06-28HU00007101400,8673634.040.370
2012-06-27HU00007101400,8707004.030.920
2012-06-26HU00007101400,8623673.981.340
2012-06-25HU00007101400,8587613.964.690
2012-06-22HU00007101400,8694924.014.230
2012-06-21HU00007101400,8735834.033.120
2012-06-20HU00007101400,8831424.077.250
2012-06-19HU00007101400,8906364.091.840
2012-06-18HU00007101400,8884464.128.860
2012-06-15HU00007101400,8740644.062.020
2012-06-14HU00007101400,8679014.033.380
2012-06-13HU00007101400,8712774.032.570
2012-06-12HU00007101400,8688313.882.250
2012-06-11HU00007101400,8708283.891.170
2012-06-08HU00007101400,8676603.877.010
2012-06-07HU00007101400,8668243.660.280
2012-06-06HU00007101400,8473543.733.980
2012-06-05HU00007101400,8315553.580.560
2012-06-04HU00007101400,8285583.567.650
2012-06-01HU00007101400,8362503.600.770
2012-05-31HU00007101400,8585423.704.740
2012-05-30HU00007101400,8645823.724.310
2012-05-29HU00007101400,8702943.748.910
2012-05-25HU00007101400,8560943.687.740
2012-05-24HU00007101400,8541863.690.640
2012-05-23HU00007101400,8480453.676.580
2012-05-22HU00007101400,8719313.939.600
2012-05-21HU00007101400,8614373.925.780
2012-05-18HU00007101400,8609974.302.610
2012-05-17HU00007101400,8880464.437.780
2012-05-16HU00007101400,8946704.470.890
2012-05-15HU00007101400,9015574.504.310
2012-05-14HU00007101400,9167734.645.870
2012-05-11HU00007101400,9363634.745.150
2012-05-10HU00007101400,9332136.158.860
2012-05-09HU00007101400,9257456.109.560
2012-05-08HU00007101400,9267706.116.330
2012-05-07HU00007101400,9373466.186.120
2012-05-04HU00007101400,9433756.225.910
2012-05-03HU00007101400,9792046.497.230
2012-05-02HU00007101400,9898056.567.570
2012-04-27HU00007101400,9877476.553.920
2012-04-26HU00007101400,9822866.467.680
2012-04-25HU00007101400,9892676.513.650
2012-04-24HU00007101400,9866316.508.620
2012-04-23HU00007101400,9933086.552.670
2012-04-19HU00007101401,0086696.708.170
2012-04-18HU00007101400,9970326.712.200
2012-04-17HU00007101400,9966746.709.790
2012-04-16HU00007101401,0080406.786.300
2012-04-13HU00007101401,0116286.810.460
2012-04-12HU00007101401,0003966.734.840
2012-04-11HU00007101400,9990866.717.220
2012-04-10HU00007101401,0066436.768.030
2012-04-05HU00007101401,0154116.826.980
2012-04-04HU00007101401,0175496.841.360
2012-04-03HU00007101401,0272316.906.450
2012-04-02HU00007101401,0112436.798.960
2012-03-30HU00007101401,0069776.770.270
2012-03-29HU00007101401,0011436.731.050
2012-03-28HU00007101401,0156887.135.620
2012-03-27HU00007101401,0409347.312.980
2012-03-26HU00007101401,0435507.331.360
2012-03-23HU00007101401,0252336.989.680
2012-03-22HU00007101401,0287707.013.790
2012-03-21HU00007101401,0402067.091.760
2012-03-20HU00007101401,0496937.156.440
2012-03-19HU00007101401,0647167.258.860
2012-03-14HU00007101401,0888517.423.410
2012-03-13HU00007101401,0736257.236.600
2012-03-12HU00007101401,0610536.594.860
2012-03-09HU00007101401,0519046.538.000
2012-03-08HU00007101401,0438166.487.720
2012-03-07HU00007101401,0372286.446.780
2012-03-06HU00007101401,0356106.436.720
2012-03-05HU00007101401,0720646.508.300
2012-03-02HU00007101401,0635066.456.340
2012-03-01HU00007101401,0564806.413.690
2012-02-29HU00007101401,0603256.437.030
2012-02-28HU00007101401,0545536.401.990
2012-02-27HU00007101401,0581806.424.010
2012-02-24HU00007101401,0466136.353.790
2012-02-23HU00007101401,0177376.178.490
2012-02-22HU00007101401,0195656.189.590
2012-02-21HU00007101401,0249386.222.210
2012-02-20HU00007101401,0347646.281.860
2012-02-17HU00007101401,0304936.255.920
2012-02-16HU00007101401,0282546.239.540
2012-02-15HU00007101401,0322106.263.540
2012-02-14HU00007101401,0198156.188.330
2012-02-13HU00007101401,0102146.130.060
2012-02-10HU00007101400,9996316.065.850
2012-02-09HU00007101401,0062636.100.890
2012-02-08HU00007101401,0188535.832.230
2012-02-07HU00007101401,0199415.838.450
2012-02-06HU00007101401,0225065.853.140
2012-02-03HU00007101401,0126555.796.750
2012-02-02HU00007101401,0022605.737.240
2012-02-01HU00007101400,9994545.721.180
2012-01-31HU00007101400,9822415.622.640
2012-01-30HU00007101400,9697955.551.400
2012-01-27HU00007101400,9814685.613.220
2012-01-26HU00007101400,9801145.605.480
2012-01-25HU00007101400,9691245.542.620
2012-01-24HU00007101400,9564875.470.350
2012-01-23HU00007101400,9543785.458.290
2012-01-20HU00007101400,9538405.455.210
2012-01-19HU00007101400,9612135.497.380
2012-01-18HU00007101400,9554445.464.390
2012-01-17HU00007101400,9523185.449.550
2012-01-16HU00007101400,9421225.539.490
2012-01-13HU00007101400,9375805.512.790
2012-01-12HU00007101400,9417235.537.150
2012-01-11HU00007101400,9388195.520.070
2012-01-10HU00007101400,9376585.513.240
2012-01-09HU00007101400,9138565.373.300
2012-01-06HU00007101400,9075105.320.480
2012-01-05HU00007101400,9002515.256.420
2012-01-04HU00007101400,9024335.269.160
2012-01-03HU00007101400,8936965.207.830
2012-01-02HU00007101400,8656205.044.220
2011-12-30HU00007101400,8638585.012.950
2011-12-29HU00007101400,8601554.977.960
2011-12-28HU00007101400,8660824.999.760
2011-12-27HU00007101400,8729235.036.750
2011-12-23HU00007101400,8746285.046.590
2011-12-22HU00007101400,8687915.012.910
2011-12-21HU00007101400,8689295.246.140
2011-12-20HU00007101400,8576035.178.700
2011-12-19HU00007101400,8565215.407.830
2011-12-16HU00007101400,8656125.465.220
2011-12-15HU00007101400,8618355.740.730
2011-12-14HU00007101400,8662155.769.560
2011-12-13HU00007101400,8622605.726.220
2011-12-12HU00007101400,8670295.757.890
2011-12-09HU00007101400,8758095.234.700
2011-12-08HU00007101400,9081335.413.410
2011-12-07HU00007101400,9083015.370.420
2011-12-06HU00007101400,9204965.378.020
2011-12-05HU00007101400,9489515.262.270
2011-12-02HU00007101400,9508085.171.570
2011-12-01HU00007101400,9501245.157.160
2011-11-30HU00007101400,9320135.027.850
2011-11-29HU00007101400,9169524.935.810
2011-11-28HU00007101400,9098094.897.360
2011-11-25HU00007101400,8726224.697.190
2011-11-24HU00007101400,8753554.754.460
2011-11-23HU00007101400,8790444.768.490
2011-11-22HU00007101400,8757394.767.640
2011-11-21HU00007101400,8852824.808.600
2011-11-18HU00007101400,9071024.930.770
2011-11-17HU00007101400,9179505.131.510
2011-11-16HU00007101400,9300735.191.480
2011-11-15HU00007101400,9232895.071.110
2011-11-14HU00007101400,9274015.093.700
2011-11-11HU00007101400,9162825.032.620
2011-11-10HU00007101400,9166795.039.170
2011-11-09HU00007101400,9250015.071.330
2011-11-08HU00007101400,9413345.125.880
2011-11-07HU00007101400,9272735.046.010
2011-11-04HU00007101400,9256964.986.730
2011-11-03HU00007101400,9136574.891.880
2011-11-02HU00007101400,9109554.877.410
2011-10-28HU00007101400,9366975.346.290
2011-10-27HU00007101400,9307865.245.560
2011-10-26HU00007101400,9083655.108.600
2011-10-25HU00007101400,8963735.035.740
2011-10-24HU00007101400,8834444.963.110
2011-10-21HU00007101400,8572374.949.110
2011-10-20HU00007101400,8495614.389.800
2011-10-19HU00007101400,8581854.407.710
2011-10-18HU00007101400,8509874.544.340
2011-10-17HU00007101400,8606814.580.860
2011-10-14HU00007101400,8505124.526.740
2011-10-13HU00007101400,8361034.432.340
2011-10-12HU00007101400,8318744.398.930
2011-10-11HU00007101400,8184964.310.690
2011-10-10HU00007101400,8166124.314.440
2011-10-07HU00007101400,8050674.244.950
2011-10-06HU00007101400,7863564.146.290
2011-10-05HU00007101400,7582903.998.300
2011-10-04HU00007101400,7645224.030.620
2011-10-03HU00007101400,8085414.262.690
2011-09-30HU00007101400,8214314.296.790
2011-09-29HU00007101400,8358144.372.030
2011-09-28HU00007101400,8354244.355.460
2011-09-27HU00007101400,8370794.364.090
2011-09-26HU00007101400,8204924.357.040
2011-09-23HU00007101400,8131794.287.070
2011-09-22HU00007101400,8791124.634.660
2011-09-21HU00007101400,9294064.893.180
2011-09-20HU00007101400,9279804.885.660
2011-09-19HU00007101400,9366864.931.500
2011-09-16HU00007101400,9466654.997.910
2011-09-15HU00007101400,9531055.010.910
2011-09-14HU00007101400,9503614.979.480
2011-09-13HU00007101400,9489014.942.830
2011-09-12HU00007101400,9463904.928.900
2011-09-09HU00007101400,9760885.069.070
2011-09-08HU00007101400,9794715.086.640
2011-09-07HU00007101400,9740585.071.190
2011-09-06HU00007101400,9493674.942.640
2011-09-05HU00007101400,9537754.896.090
2011-09-02HU00007101400,9740215.000.020
2011-09-01HU00007101400,9804965.031.960
2011-08-31HU00007101400,9609684.923.540
2011-08-30HU00007101400,9387854.809.890
2011-08-29HU00007101400,9160274.784.570
2011-08-26HU00007101400,9086234.745.900
2011-08-25HU00007101400,9186044.740.560
2011-08-24HU00007101400,9135864.656.160
2011-08-23HU00007101400,9125364.641.810
2011-08-22HU00007101400,9117464.609.290
2011-08-19HU00007101400,9015054.564.730
2011-08-18HU00007101400,9470074.811.230
2011-08-17HU00007101400,9580514.901.830
2011-08-16HU00007101400,9471605.042.020
2011-08-12HU00007101400,9259164.952.630
2011-08-11HU00007101400,9018414.842.030
2011-08-10HU00007101400,9344545.071.660
2011-08-09HU00007101400,9382705.089.370
2011-08-08HU00007101401,0090485.473.280
2011-08-05HU00007101401,0539685.716.930
2011-08-04HU00007101401,0951185.940.140
2011-08-03HU00007101401,1184356.048.620
2011-08-02HU00007101401,1541466.199.740
2011-08-01HU00007101401,1545616.201.980
2011-07-29HU00007101401,1484956.166.390
2011-07-28HU00007101401,1554546.203.760
2011-07-27HU00007101401,1540116.249.440
2011-07-26HU00007101401,1511816.217.110
2011-07-25HU00007101401,1512536.194.000
2011-07-22HU00007101401,1507336.173.200
2011-07-21HU00007101401,1427166.130.200
2011-07-20HU00007101401,1449576.117.220
2011-07-19HU00007101401,1367546.062.390
2011-07-18HU00007101401,1422256.091.570
2011-07-15HU00007101401,1502706.080.470
2011-07-14HU00007101401,1470036.053.200
2011-07-13HU00007101401,1469946.053.160
2011-07-12HU00007101401,1474866.055.760
2011-07-11HU00007101401,1530426.139.500
2011-07-08HU00007101401,1594266.201.320
2011-07-07HU00007101401,1574486.181.740
2011-07-06HU00007101401,1397176.095.700
2011-07-05HU00007101401,1329556.059.530
2011-07-04HU00007101401,1259536.022.080
2011-07-01HU00007101401,1212045.996.690
2011-06-30HU00007101401,1020625.894.300
2011-06-29HU00007101401,1048115.906.010
2011-06-28HU00007101401,0949765.853.440
2011-06-27HU00007101401,0909565.828.440
2011-06-24HU00007101401,1036185.896.090
2011-06-23HU00007101401,1009385.881.770
2011-06-22HU00007101401,1025295.896.340
2011-06-21HU00007101401,1017245.892.030
2011-06-20HU00007101401,1039675.940.680
2011-06-17HU00007101401,1173746.010.820
2011-06-16HU00007101401,1339636.124.900
2011-06-15HU00007101401,1417356.147.880
2011-06-14HU00007101401,1330576.101.150
2011-06-10HU00007101401,1365836.124.990
2011-06-09HU00007101401,1220406.199.300
2011-06-08HU00007101401,1101966.130.260
2011-06-07HU00007101401,1066486.151.660
2011-06-06HU00007101401,0985246.106.490
2011-06-03HU00007101401,1086226.152.630
2011-06-01HU00007101401,1277416.237.230
2011-05-31HU00007101401,1277026.237.020
2011-05-27HU00007101401,1235926.577.150
2011-05-26HU00007101401,1115716.478.780
2011-05-25HU00007101401,1079566.201.710
2011-05-24HU00007101401,0975806.125.630
2011-05-23HU00007101401,0880446.072.410
2011-05-20HU00007101401,1119416.205.780
2011-05-19HU00007101401,1195116.248.030
2011-05-18HU00007101401,1107836.163.310
2011-05-17HU00007101401,1090885.723.910
2011-05-16HU00007101401,1132015.745.140
2011-05-13HU00007101401,1194235.777.250
2011-05-12HU00007101401,1196905.803.200
2011-05-11HU00007101401,1475165.953.160
2011-05-10HU00007101401,1391136.467.880
2011-05-09HU00007101401,1337886.437.640
2011-05-06HU00007101401,1155745.814.220
2011-05-05HU00007101401,0946245.705.030
2011-05-04HU00007101401,1040298.050.430
2011-05-03HU00007101401,1232888.151.860
2011-05-02HU00007101401,1411208.252.270
2011-04-29HU00007101401,1406248.225.690
2011-04-28HU00007101401,1415678.221.980
2011-04-27HU00007101401,1506208.234.190
2011-04-26HU00007101401,1593998.267.010
2011-04-21HU00007101401,1693478.337.950
2011-04-20HU00007101401,1652968.276.490
2011-04-19HU00007101401,1568978.202.150
2011-04-18HU00007101401,1583458.172.910
2011-04-15HU00007101401,1765828.244.580
2011-04-14HU00007101401,1737868.146.340
2011-04-13HU00007101401,1869058.204.800
2011-04-12HU00007101401,1991228.204.740
2011-04-11HU00007101401,2167078.299.570
2011-04-08HU00007101401,2246488.323.230
2011-04-07HU00007101401,2247558.302.960
2011-04-06HU00007101401,2332158.310.310
2011-04-05HU00007101401,2365457.797.760
2011-04-04HU00007101401,2409227.825.360
2011-04-01HU00007101401,2358767.380.740
2011-03-31HU00007101401,2172727.227.840
2011-03-30HU00007101401,2222517.195.900
2011-03-29HU00007101401,2146266.953.500
2011-03-28HU00007101401,2267746.283.050
2011-03-25HU00007101401,2176716.108.930
2011-03-24HU00007101401,2127486.063.730
2011-03-23HU00007101401,1913325.894.650
2011-03-22HU00007101401,1802765.839.950
2011-03-21HU00007101401,1844976.036.610
2011-03-18HU00007101401,1760765.870.190
2011-03-17HU00007101401,1717275.829.480
2011-03-16HU00007101401,1667375.742.160
2011-03-11HU00007101401,1921715.842.830
2011-03-10HU00007101401,2127375.898.630
2011-03-09HU00007101401,2302605.794.860
2011-03-08HU00007101401,2315745.731.550
2011-03-07HU00007101401,2311425.614.540
2011-03-04HU00007101401,2283225.514.360
2011-03-03HU00007101401,2358195.481.810
2011-03-02HU00007101401,2233164.942.350
2011-03-01HU00007101401,2228224.926.360
2011-02-28HU00007101401,2214064.092.350
2011-02-25HU00007101401,2046153.669.400
2011-02-24HU00007101401,1893333.584.140
2011-02-23HU00007101401,1862653.172.400
2011-02-22HU00007101401,1943713.165.780
2011-02-21HU00007101401,2080443.218.900
2011-02-18HU00007101401,2040522.803.760
2011-02-17HU00007101401,2101402.793.440
2011-02-16HU00007101401,2134711.765.530
2011-02-14HU00007101401,2258481.723.120
2011-02-11HU00007101401,2072071.309.920
2011-02-10HU00007101401,1970171.251.560
2011-02-09HU00007101401,2171921.272.660
2011-02-08HU00007101401,2302441.286.300
2011-02-07HU00007101401,2477731.304.630
2011-02-04HU00007101401,2446521.301.370
2011-02-03HU00007101401,2319591.288.100
2011-02-02HU00007101401,2345691.290.830
2011-02-01HU00007101401,2198091.275.390
2011-01-31HU00007101401,2072361.262.250
2011-01-28HU00007101401,2233261.279.070
2011-01-27HU00007101401,2320591.288.200
2011-01-26HU00007101401,2312221.287.330
2011-01-25HU00007101401,2221831.277.880
2011-01-24HU00007101401,2253871.281.230