HOME

AEGON

OTP

CIB

K&H

MKB

Erste

Tőkegarantált

Származtatott

Részvény

Kötvény

Ingatlan

Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2011-05-23

CIB Algoritmus Alapok Alapja
Évesített hozam: -0,89%
dátum	azonosító	árfolyam*	eszközérték*
2012-05-21	HU0000710132	0,983500	1.116.354.810
2012-05-18	HU0000710132	0,979400	1.116.842.657
2012-05-17	HU0000710132	0,978800	1.115.302.858
2012-05-16	HU0000710132	0,981700	1.120.086.830
2012-05-15	HU0000710132	0,984200	1.126.886.570
2012-05-14	HU0000710132	0,985800	1.132.612.564
2012-05-11	HU0000710132	0,989700	1.137.665.463
2012-05-10	HU0000710132	0,991200	1.141.416.519
2012-05-09	HU0000710132	0,989700	1.143.870.594
2012-05-08	HU0000710132	0,992700	1.147.413.690
2012-05-07	HU0000710132	0,995400	1.150.876.230
2012-05-04	HU0000710132	0,995400	1.151.923.648
2012-05-03	HU0000710132	0,998800	1.159.399.264
2012-05-02	HU0000710132	1,001400	1.168.788.565
2012-04-27	HU0000710132	1,003400	1.180.287.032
2012-04-26	HU0000710132	1,002400	1.179.390.803
2012-04-25	HU0000710132	1,001700	1.182.362.125
2012-04-24	HU0000710132	0,996300	1.176.804.311
2012-04-23	HU0000710132	0,993700	1.175.115.018
2012-04-20	HU0000710132	0,998300	1.182.221.614
2012-04-19	HU0000710132	0,997700	1.199.452.671
2012-04-18	HU0000710132	0,998100	1.199.481.859
2012-04-17	HU0000710132	0,999500	1.205.367.710
2012-04-16	HU0000710132	0,996400	1.206.774.058
2012-04-13	HU0000710132	0,997600	1.211.220.810
2012-04-12	HU0000710132	1,003100	1.225.497.406
2012-04-11	HU0000710132	0,999500	1.225.433.931
2012-04-10	HU0000710132	0,997900	1.230.166.636
2012-04-05	HU0000710132	1,003600	1.239.504.822
2012-04-04	HU0000710132	1,003200	1.251.871.764
2012-04-03	HU0000710132	1,008200	1.262.032.554
2012-04-02	HU0000710132	1,009700	1.262.276.473
2012-03-30	HU0000710132	1,007600	1.263.617.150
2012-03-29	HU0000710132	1,005200	1.260.662.347
2012-03-28	HU0000710132	1,007800	1.265.946.094
2012-03-27	HU0000710132	1,010700	1.270.458.493
2012-03-26	HU0000710132	1,012400	1.273.927.036
2012-03-23	HU0000710132	1,010500	1.274.489.467
2012-03-22	HU0000710132	1,008000	1.271.578.230
2012-03-21	HU0000710132	1,010900	1.285.331.686
2012-03-20	HU0000710132	1,012000	1.300.067.402
2012-03-19	HU0000710132	1,014900	1.303.677.225
2012-03-14	HU0000710132	1,014600	1.319.923.399
2012-03-13	HU0000710132	1,015100	1.325.894.095
2012-03-12	HU0000710132	1,010900	1.324.320.424
2012-03-09	HU0000710132	1,011200	1.328.257.118
2012-03-08	HU0000710132	1,009700	1.326.502.833
2012-03-07	HU0000710132	1,005600	1.332.756.150
2012-03-06	HU0000710132	1,004400	1.332.225.711
2012-03-05	HU0000710132	1,011500	1.349.276.098
2012-03-02	HU0000710132	1,015600	1.368.158.129
2012-03-01	HU0000710132	1,016200	1.371.815.584
2012-02-29	HU0000710132	1,013400	1.384.277.955
2012-02-28	HU0000710132	1,012000	1.394.140.905
2012-02-27	HU0000710132	1,010800	1.397.210.598
2012-02-24	HU0000710132	1,012400	1.404.153.347
2012-02-23	HU0000710132	1,008400	1.399.822.398
2012-02-22	HU0000710132	1,009600	1.418.989.690
2012-02-21	HU0000710132	1,010600	1.439.105.358
2012-02-20	HU0000710132	1,010900	1.442.978.290
2012-02-17	HU0000710132	1,009400	1.450.643.027
2012-02-16	HU0000710132	1,006500	1.466.150.431
2012-02-15	HU0000710132	1,007600	1.472.851.656
2012-02-14	HU0000710132	1,005300	1.479.250.765
2012-02-13	HU0000710132	1,007200	1.489.864.237
2012-02-10	HU0000710132	1,003600	1.488.589.536
2012-02-09	HU0000710132	1,010800	1.505.885.276
2012-02-08	HU0000710132	1,011500	1.507.074.353
2012-02-07	HU0000710132	1,009400	1.515.240.002
2012-02-06	HU0000710132	1,010800	1.521.033.613
2012-02-03	HU0000710132	1,008700	1.522.425.752
2012-02-02	HU0000710132	1,005500	1.526.625.686
2012-02-01	HU0000710132	1,002300	1.521.821.791
2012-01-31	HU0000710132	0,998800	1.526.093.540
2012-01-30	HU0000710132	0,998800	1.534.171.405
2012-01-27	HU0000710132	1,001000	1.541.184.802
2012-01-26	HU0000710132	0,999600	1.544.759.758
2012-01-25	HU0000710132	0,996000	1.541.982.513
2012-01-24	HU0000710132	0,995200	1.560.633.343
2012-01-23	HU0000710132	0,995700	1.569.572.940
2012-01-20	HU0000710132	0,993600	1.566.454.395
2012-01-19	HU0000710132	0,991300	1.562.682.948
2012-01-18	HU0000710132	0,988300	1.564.749.734
2012-01-17	HU0000710132	0,985000	1.562.211.112
2012-01-16	HU0000710132	0,982400	1.558.263.505
2012-01-13	HU0000710132	0,982000	1.559.558.398
2012-01-12	HU0000710132	0,981100	1.560.001.336
2012-01-11	HU0000710132	0,979200	1.556.730.044
2012-01-10	HU0000710132	0,980600	1.561.993.705
2012-01-09	HU0000710132	0,976700	1.558.044.286
2012-01-06	HU0000710132	0,973600	1.556.244.836
2012-01-05	HU0000710132	0,974500	1.567.027.992
2012-01-04	HU0000710132	0,978100	1.605.392.315
2012-01-03	HU0000710132	0,981100	1.624.923.560
2012-01-02	HU0000710132	0,979000	1.629.826.353
2011-12-30	HU0000710132	0,977000	1.635.987.725
2011-12-29	HU0000710132	0,978400	1.639.263.656
2011-12-28	HU0000710132	0,977600	1.640.263.972
2011-12-27	HU0000710132	0,979800	1.656.024.973
2011-12-23	HU0000710132	0,979700	1.658.744.203
2011-12-22	HU0000710132	0,979300	1.662.343.470
2011-12-21	HU0000710132	0,979100	1.663.195.248
2011-12-20	HU0000710132	0,978500	1.672.434.559
2011-12-19	HU0000710132	0,975800	1.671.825.909
2011-12-16	HU0000710132	0,975300	1.678.044.222
2011-12-15	HU0000710132	0,974900	1.680.359.301
2011-12-14	HU0000710132	0,973900	1.683.427.957
2011-12-13	HU0000710132	0,977500	1.691.104.208
2011-12-12	HU0000710132	0,978400	1.692.080.234
2011-12-09	HU0000710132	0,981700	1.705.487.664
2011-12-08	HU0000710132	0,980000	1.702.502.616
2011-12-07	HU0000710132	0,984000	1.709.725.265
2011-12-06	HU0000710132	0,984800	1.713.509.977
2011-12-05	HU0000710132	0,987300	1.726.212.753
2011-12-02	HU0000710132	0,984100	1.722.980.232
2011-12-01	HU0000710132	0,981400	1.722.713.872
2011-11-30	HU0000710132	0,982400	1.726.287.686
2011-11-29	HU0000710132	0,977200	1.720.661.600
2011-11-28	HU0000710132	0,976700	1.740.939.688
2011-11-25	HU0000710132	0,975800	1.742.989.586
2011-11-24	HU0000710132	0,978200	1.748.478.052
2011-11-23	HU0000710132	0,978400	1.749.231.201
2011-11-22	HU0000710132	0,980000	1.754.342.891
2011-11-21	HU0000710132	0,979200	1.754.048.060
2011-11-18	HU0000710132	0,982800	1.761.880.300
2011-11-17	HU0000710132	0,984500	1.772.667.942
2011-11-16	HU0000710132	0,985200	1.782.646.466
2011-11-15	HU0000710132	0,986100	1.791.690.164
2011-11-14	HU0000710132	0,985700	1.805.614.943
2011-11-11	HU0000710132	0,988300	1.811.742.794
2011-11-10	HU0000710132	0,984400	1.807.683.322
2011-11-09	HU0000710132	0,984700	1.814.244.212
2011-11-08	HU0000710132	0,991000	1.828.634.243
2011-11-07	HU0000710132	0,989100	1.826.078.488
2011-11-04	HU0000710132	0,988500	1.829.277.502
2011-11-03	HU0000710132	0,988600	1.831.740.077
2011-11-02	HU0000710132	0,988400	1.839.324.283
2011-10-28	HU0000710132	0,990700	1.841.591.660
2011-10-27	HU0000710132	0,991600	1.845.601.443
2011-10-26	HU0000710132	0,988400	1.843.050.808
2011-10-25	HU0000710132	0,988500	1.837.045.760
2011-10-24	HU0000710132	0,988600	1.845.817.757
2011-10-21	HU0000710132	0,986400	1.841.810.001
2011-10-20	HU0000710132	0,984800	1.839.907.376
2011-10-19	HU0000710132	0,986100	1.842.310.238
2011-10-18	HU0000710132	0,986600	1.843.328.926
2011-10-17	HU0000710132	0,986000	1.845.407.677
2011-10-14	HU0000710132	0,986600	1.852.601.966
2011-10-13	HU0000710132	0,985400	1.852.863.267
2011-10-12	HU0000710132	0,985700	1.859.987.275
2011-10-11	HU0000710132	0,984300	1.862.420.956
2011-10-10	HU0000710132	0,984100	1.865.189.511
2011-10-07	HU0000710132	0,983700	1.870.206.071
2011-10-06	HU0000710132	0,983500	1.871.444.267
2011-10-05	HU0000710132	0,983200	1.874.608.287
2011-10-04	HU0000710132	0,983700	1.942.234.998
2011-10-03	HU0000710132	0,983500	1.942.529.710
2011-09-30	HU0000710132	0,983300	1.941.965.480
2011-09-29	HU0000710132	0,983400	1.950.827.271
2011-09-28	HU0000710132	0,983300	1.963.199.447
2011-09-27	HU0000710132	0,983100	1.963.093.168
2011-09-26	HU0000710132	0,983000	1.969.834.266
2011-09-23	HU0000710132	0,982800	1.973.579.314
2011-09-22	HU0000710132	0,982700	1.961.315.898
2011-09-21	HU0000710132	0,982700	1.979.866.011
2011-09-20	HU0000710132	0,982700	1.982.083.151
2011-09-19	HU0000710132	0,982600	1.985.161.039
2011-09-16	HU0000710132	0,982100	1.983.011.335
2011-09-15	HU0000710132	0,982100	1.984.712.294
2011-09-14	HU0000710132	0,982300	1.984.090.762
2011-09-13	HU0000710132	0,982200	1.982.443.580
2011-09-12	HU0000710132	0,982100	1.984.055.830
2011-09-09	HU0000710132	0,981900	1.978.226.289
2011-09-08	HU0000710132	0,981700	1.964.605.493
2011-09-07	HU0000710132	0,981600	1.961.682.171
2011-09-06	HU0000710132	0,981300	1.955.868.808
2011-09-05	HU0000710132	0,981300	1.949.550.523
2011-09-02	HU0000710132	0,980900	1.930.064.714
2011-09-01	HU0000710132	0,980700	1.929.946.052
2011-08-31	HU0000710132	0,980600	1.862.598.782
2011-08-30	HU0000710132	0,980500	1.852.094.771
2011-08-29	HU0000710132	0,980200	1.852.348.943
2011-08-26	HU0000710132	0,979900	1.847.270.274
2011-08-25	HU0000710132	0,979700	1.841.572.500
2011-08-24	HU0000710132	0,979700	1.838.987.057
2011-08-23	HU0000710132	0,979700	1.826.433.745
2011-08-22	HU0000710132	0,979500	1.828.760.318
2011-08-19	HU0000710132	0,979300	1.826.127.327
2011-08-18	HU0000710132	0,978900	1.813.512.832
2011-08-17	HU0000710132	0,978700	1.808.140.837
2011-08-16	HU0000710132	0,978500	1.796.439.366
2011-08-15	HU0000710132	0,978200	1.784.554.300
2011-08-12	HU0000710132	0,975400	1.770.926.430
2011-08-11	HU0000710132	0,974500	1.781.571.807
2011-08-10	HU0000710132	0,971000	1.777.054.201
2011-08-09	HU0000710132	0,975100	1.811.049.557
2011-08-08	HU0000710132	0,974800	1.813.099.247
2011-08-05	HU0000710132	0,980300	1.829.801.689
2011-08-04	HU0000710132	0,981700	1.836.896.687
2011-08-03	HU0000710132	0,990900	1.895.996.437
2011-08-02	HU0000710132	0,994300	1.901.719.681
2011-08-01	HU0000710132	0,997800	1.896.906.977
2011-07-29	HU0000710132	0,999700	1.897.530.326
2011-07-28	HU0000710132	0,998200	1.888.353.550
2011-07-27	HU0000710132	0,998600	1.889.800.460
2011-07-26	HU0000710132	1,002000	1.891.305.908
2011-07-25	HU0000710132	1,002300	1.879.605.039
2011-07-22	HU0000710132	1,002600	1.872.703.700
2011-07-21	HU0000710132	1,002200	1.869.049.532
2011-07-20	HU0000710132	1,000100	1.854.239.198
2011-07-19	HU0000710132	0,999400	1.876.923.058
2011-07-18	HU0000710132	0,998600	1.861.025.817
2011-07-15	HU0000710132	1,000500	1.890.499.904
2011-07-14	HU0000710132	0,999500	1.880.946.788
2011-07-13	HU0000710132	1,000800	1.880.100.533
2011-07-12	HU0000710132	0,997600	1.872.883.691
2011-07-11	HU0000710132	0,997700	1.866.767.326
2011-07-08	HU0000710132	1,001000	1.866.903.725
2011-07-07	HU0000710132	1,002600	1.853.180.257
2011-07-06	HU0000710132	0,999400	1.840.390.793
2011-07-05	HU0000710132	1,000400	1.827.255.209
2011-07-04	HU0000710132	1,000300	1.812.254.931
2011-07-01	HU0000710132	1,000300	1.805.668.367
2011-06-30	HU0000710132	0,999400	1.771.227.875
2011-06-29	HU0000710132	0,999400	1.764.758.065
2011-06-28	HU0000710132	0,998000	1.757.131.179
2011-06-27	HU0000710132	0,996700	1.753.955.187
2011-06-24	HU0000710132	0,996200	1.736.450.180
2011-06-23	HU0000710132	0,996600	1.730.786.980
2011-06-22	HU0000710132	0,997900	1.720.079.887
2011-06-21	HU0000710132	0,997900	1.709.720.504
2011-06-20	HU0000710132	0,997400	1.700.994.173
2011-06-17	HU0000710132	0,997700	1.682.287.307
2011-06-16	HU0000710132	0,997600	1.674.419.086
2011-06-15	HU0000710132	0,998300	1.671.057.236
2011-06-14	HU0000710132	1,000200	1.656.140.384
2011-06-10	HU0000710132	0,998000	1.642.427.106
2011-06-09	HU0000710132	1,000600	1.630.334.855
2011-06-08	HU0000710132	1,000100	1.618.196.925
2011-06-06	HU0000710132	0,997900	1.586.282.719
2011-06-03	HU0000710132	0,999300	1.572.547.847
2011-06-02	HU0000710132	1,000400	1.553.603.209
2011-06-01	HU0000710132	0,999100	1.540.827.989
2011-05-31	HU0000710132	1,001800	1.538.381.119
2011-05-30	HU0000710132	0,998300	1.516.916.591
2011-05-27	HU0000710132	0,998800	1.514.608.993
2011-05-26	HU0000710132	0,997600	1.482.350.536
2011-05-25	HU0000710132	0,996600	1.450.176.665
2011-05-24	HU0000710132	0,996300	1.430.506.998
2011-05-23	HU0000710132	0,992300	1.391.293.607