| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Reál-III. Nyilvános Hozamvédett Zártvégű Származtatott Alap | ||||
| Évesített hozam: 2,73% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-05-12 | HU0000710124 | 10.825,766790 | 1.968.800.000 | |
| 2014-05-09 | HU0000710124 | 10.824,242766 | 1.968.520.000 | |
| 2014-05-08 | HU0000710124 | 10.823,718396 | 1.968.420.000 | |
| 2014-05-07 | HU0000710124 | 10.823,220843 | 1.968.330.000 | |
| 2014-05-06 | HU0000710124 | 10.822,642856 | 1.968.230.000 | |
| 2014-05-05 | HU0000710124 | 10.822,100615 | 1.968.130.000 | |
| 2014-04-30 | HU0000710124 | 10.819,440895 | 1.967.650.000 | |
| 2014-04-29 | HU0000710124 | 10.818,853576 | 1.967.540.000 | |
| 2014-04-28 | HU0000710124 | 10.818,310928 | 1.967.440.000 | |
| 2014-04-25 | HU0000710124 | 10.816,700883 | 1.967.150.000 | |
|
|
||||
| 2014-04-24 | HU0000710124 | 10.816,167165 | 1.967.050.000 | |
| 2014-04-23 | HU0000710124 | 10.815,624523 | 1.966.950.000 | |
| 2014-04-22 | HU0000710124 | 10.815,090811 | 1.966.850.000 | |
| 2014-04-18 | HU0000710124 | 10.812,938107 | 1.966.460.000 | |
| 2014-04-17 | HU0000710124 | 10.812,404400 | 1.966.370.000 | |
| 2014-04-16 | HU0000710124 | 10.811,870688 | 1.966.270.000 | |
| 2014-04-15 | HU0000710124 | 10.811,328045 | 1.966.170.000 | |
| 2014-04-14 | HU0000710124 | 10.810,794339 | 1.966.070.000 | |
| 2014-04-11 | HU0000710124 | 10.809,184266 | 1.965.780.000 | |
| 2014-04-10 | HU0000710124 | 10.808,650548 | 1.965.680.000 | |
| 2014-04-09 | HU0000710124 | 10.808,107900 | 1.965.580.000 | |
| 2014-04-08 | HU0000710124 | 10.807,842265 | 1.965.540.000 | |
| 2014-04-07 | HU0000710124 | 10.807,022594 | 1.965.390.000 | |
| 2014-04-04 | HU0000710124 | 10.805,412516 | 1.965.090.000 | |
| 2014-04-03 | HU0000710124 | 10.804,878809 | 1.965.000.000 | |
| 2014-04-02 | HU0000710124 | 10.804,355429 | 1.964.900.000 | |
| 2014-04-01 | HU0000710124 | 10.803,814178 | 1.964.800.000 | |
| 2014-03-31 | HU0000710124 | 10.802,959717 | 1.964.650.000 | |
| 2014-03-28 | HU0000710124 | 10.801,193658 | 1.964.330.000 | |
| 2014-03-27 | HU0000710124 | 10.801,266240 | 1.964.340.000 | |
| 2014-03-26 | HU0000710124 | 10.800,614999 | 1.964.220.000 | |
| 2014-03-25 | HU0000710124 | 10.799,856523 | 1.964.080.000 | |
| 2014-03-24 | HU0000710124 | 10.799,312517 | 1.963.980.000 | |
| 2014-03-21 | HU0000710124 | 10.797,689418 | 1.963.690.000 | |
| 2014-03-20 | HU0000710124 | 10.797,136477 | 1.963.590.000 | |
| 2014-03-19 | HU0000710124 | 10.796,529913 | 1.963.480.000 | |
| 2014-03-18 | HU0000710124 | 10.795,994842 | 1.963.380.000 | |
| 2014-03-17 | HU0000710124 | 10.795,450825 | 1.963.280.000 | |
| 2014-03-14 | HU0000710124 | 10.793,854549 | 1.962.990.000 | |
| 2014-03-13 | HU0000710124 | 10.793,346279 | 1.962.900.000 | |
| 2014-03-12 | HU0000710124 | 10.792,802273 | 1.962.800.000 | |
| 2014-03-11 | HU0000710124 | 10.792,222509 | 1.962.700.000 | |
| 2014-03-10 | HU0000710124 | 10.791,687433 | 1.962.600.000 | |
| 2014-03-07 | HU0000710124 | 10.790,063653 | 1.962.300.000 | |
| 2014-03-06 | HU0000710124 | 10.789,799419 | 1.962.250.000 | |
| 2014-03-05 | HU0000710124 | 10.788,954328 | 1.962.100.000 | |
| 2014-03-04 | HU0000710124 | 10.788,413071 | 1.962.000.000 | |
| 2014-03-03 | HU0000710124 | 10.787,871809 | 1.961.900.000 | |
| 2014-02-28 | HU0000710124 | 10.786,283330 | 1.961.620.000 | |
| 2014-02-27 | HU0000710124 | 10.785,742068 | 1.961.520.000 | |
| 2014-02-26 | HU0000710124 | 10.784,888041 | 1.961.360.000 | |
| 2014-02-25 | HU0000710124 | 10.784,641668 | 1.961.320.000 | |
| 2014-02-24 | HU0000710124 | 10.784,100406 | 1.961.220.000 | |
| 2014-02-21 | HU0000710124 | 10.782,476614 | 1.960.920.000 | |
| 2014-02-20 | HU0000710124 | 10.781,953223 | 1.960.830.000 | |
| 2014-02-19 | HU0000710124 | 10.781,340461 | 1.960.720.000 | |
| 2014-02-18 | HU0000710124 | 10.780,289835 | 1.960.530.000 | |
| 2014-02-17 | HU0000710124 | 10.779,757503 | 1.960.430.000 | |
| 2014-02-14 | HU0000710124 | 10.778,160523 | 1.960.140.000 | |
| 2014-02-13 | HU0000710124 | 10.777,619255 | 1.960.040.000 | |
| 2014-02-12 | HU0000710124 | 10.777,069052 | 1.959.940.000 | |
| 2014-02-11 | HU0000710124 | 10.776,234376 | 1.959.790.000 | |
| 2014-02-10 | HU0000710124 | 10.775,414595 | 1.959.640.000 | |
| 2014-02-07 | HU0000710124 | 10.772,937376 | 1.959.190.000 | |
| 2014-02-06 | HU0000710124 | 10.774,083541 | 1.959.400.000 | |
| 2014-02-05 | HU0000710124 | 10.771,950149 | 1.959.010.000 | |
| 2014-02-04 | HU0000710124 | 10.771,889928 | 1.959.000.000 | |
| 2014-02-03 | HU0000710124 | 10.770,918224 | 1.958.820.000 | |
| 2014-01-31 | HU0000710124 | 10.769,772047 | 1.958.610.000 | |
| 2014-01-30 | HU0000710124 | 10.769,410295 | 1.958.550.000 | |
| 2014-01-29 | HU0000710124 | 10.769,930937 | 1.958.640.000 | |
| 2014-01-28 | HU0000710124 | 10.768,655409 | 1.958.410.000 | |
| 2014-01-27 | HU0000710124 | 10.768,041141 | 1.958.300.000 | |
| 2014-01-24 | HU0000710124 | 10.765,966024 | 1.957.920.000 | |
| 2014-01-23 | HU0000710124 | 10.765,355148 | 1.957.810.000 | |
| 2014-01-22 | HU0000710124 | 10.764,419186 | 1.957.640.000 | |
| 2014-01-21 | HU0000710124 | 10.760,221536 | 1.956.880.000 | |
| 2014-01-20 | HU0000710124 | 10.759,607268 | 1.956.760.000 | |
| 2014-01-17 | HU0000710124 | 10.756,906611 | 1.956.270.000 | |
| 2014-01-16 | HU0000710124 | 10.756,211919 | 1.956.150.000 | |
| 2014-01-15 | HU0000710124 | 10.755,955103 | 1.956.100.000 | |
| 2014-01-14 | HU0000710124 | 10.755,413247 | 1.956.000.000 | |
| 2014-01-13 | HU0000710124 | 10.754,790033 | 1.955.890.000 | |
| 2014-01-10 | HU0000710124 | 10.752,884638 | 1.955.540.000 | |
| 2014-01-09 | HU0000710124 | 10.751,948659 | 1.955.370.000 | |
| 2014-01-08 | HU0000710124 | 10.753,085862 | 1.955.580.000 | |
| 2014-01-07 | HU0000710124 | 10.750,639672 | 1.955.130.000 | |
| 2014-01-06 | HU0000710124 | 10.749,953899 | 1.955.010.000 | |
| 2014-01-03 | HU0000710124 | 10.747,628499 | 1.954.590.000 | |
| 2014-01-02 | HU0000710124 | 10.747,085658 | 1.954.490.000 | |
| 2013-12-31 | HU0000710124 | 10.745,829887 | 1.954.260.000 | |
| 2013-12-30 | HU0000710124 | 10.743,240726 | 1.953.790.000 | |
| 2013-12-23 | HU0000710124 | 10.741,487524 | 1.953.470.000 | |
| 2013-12-20 | HU0000710124 | 10.738,670629 | 1.952.960.000 | |
| 2013-12-19 | HU0000710124 | 10.738,109962 | 1.952.850.000 | |
| 2013-12-18 | HU0000710124 | 10.737,066732 | 1.952.660.000 | |
| 2013-12-17 | HU0000710124 | 10.731,466079 | 1.951.650.000 | |
| 2013-12-16 | HU0000710124 | 10.730,798171 | 1.951.520.000 | |
| 2013-12-13 | HU0000710124 | 10.728,794438 | 1.951.160.000 | |
| 2013-12-12 | HU0000710124 | 10.728,126530 | 1.951.040.000 | |
| 2013-12-11 | HU0000710124 | 10.727,422859 | 1.950.910.000 | |
| 2013-12-10 | HU0000710124 | 10.726,763876 | 1.950.790.000 | |
| 2013-12-09 | HU0000710124 | 10.726,087028 | 1.950.670.000 | |
| 2013-12-06 | HU0000710124 | 10.724,083288 | 1.950.300.000 | |
| 2013-12-05 | HU0000710124 | 10.723,433246 | 1.950.180.000 | |
| 2013-12-04 | HU0000710124 | 10.722,952992 | 1.950.100.000 | |
| 2013-12-03 | HU0000710124 | 10.722,285073 | 1.949.980.000 | |
| 2013-12-02 | HU0000710124 | 10.721,581435 | 1.949.850.000 | |
| 2013-11-29 | HU0000710124 | 10.719,604024 | 1.949.490.000 | |
| 2013-11-28 | HU0000710124 | 10.718,953971 | 1.949.370.000 | |
| 2013-11-27 | HU0000710124 | 10.718,169882 | 1.949.230.000 | |
| 2013-11-26 | HU0000710124 | 10.712,604959 | 1.948.220.000 | |
| 2013-11-25 | HU0000710124 | 10.711,802988 | 1.948.070.000 | |
| 2013-11-22 | HU0000710124 | 10.709,834952 | 1.947.710.000 | |
| 2013-11-21 | HU0000710124 | 10.709,149157 | 1.947.590.000 | |
| 2013-11-20 | HU0000710124 | 10.708,499104 | 1.947.470.000 | |
| 2013-11-19 | HU0000710124 | 10.707,518404 | 1.947.290.000 | |
| 2013-11-18 | HU0000710124 | 10.706,421545 | 1.947.090.000 | |
| 2013-11-15 | HU0000710124 | 10.704,426692 | 1.946.730.000 | |
| 2013-11-14 | HU0000710124 | 10.703,874933 | 1.946.630.000 | |
| 2013-11-13 | HU0000710124 | 10.702,742321 | 1.946.420.000 | |
| 2013-11-12 | HU0000710124 | 10.702,074386 | 1.946.300.000 | |
| 2013-11-11 | HU0000710124 | 10.701,511212 | 1.946.200.000 | |
| 2013-11-08 | HU0000710124 | 10.698,317417 | 1.945.620.000 | |
| 2013-11-07 | HU0000710124 | 10.698,566429 | 1.945.660.000 | |
| 2013-11-06 | HU0000710124 | 10.697,349914 | 1.945.440.000 | |
| 2013-11-05 | HU0000710124 | 10.696,714250 | 1.945.330.000 | |
| 2013-11-04 | HU0000710124 | 10.695,980282 | 1.945.190.000 | |
| 2013-10-31 | HU0000710124 | 10.693,159253 | 1.944.680.000 | |
| 2013-10-30 | HU0000710124 | 10.691,657361 | 1.944.410.000 | |
| 2013-10-29 | HU0000710124 | 10.681,942352 | 1.942.640.000 | |
| 2013-10-28 | HU0000710124 | 10.680,153704 | 1.942.310.000 | |
| 2013-10-25 | HU0000710124 | 10.627,799227 | 1.932.790.000 | |
| 2013-10-24 | HU0000710124 | 10.626,700641 | 1.932.590.000 | |
| 2013-10-22 | HU0000710124 | 10.625,178932 | 1.932.320.000 | |
| 2013-10-21 | HU0000710124 | 10.624,391192 | 1.932.170.000 | |
| 2013-10-18 | HU0000710124 | 10.622,117496 | 1.931.760.000 | |
| 2013-10-17 | HU0000710124 | 10.621,338564 | 1.931.620.000 | |
| 2013-10-16 | HU0000710124 | 10.620,622774 | 1.931.490.000 | |
| 2013-10-15 | HU0000710124 | 10.619,352080 | 1.931.260.000 | |
| 2013-10-14 | HU0000710124 | 10.618,591179 | 1.931.120.000 | |
| 2013-10-11 | HU0000710124 | 10.616,200564 | 1.930.680.000 | |
| 2013-10-10 | HU0000710124 | 10.615,421001 | 1.930.540.000 | |
| 2013-10-09 | HU0000710124 | 10.614,641723 | 1.930.400.000 | |
| 2013-10-08 | HU0000710124 | 10.613,827072 | 1.930.250.000 | |
| 2013-10-07 | HU0000710124 | 10.613,019102 | 1.930.100.000 | |
| 2013-10-04 | HU0000710124 | 10.610,556928 | 1.929.660.000 | |
| 2013-10-03 | HU0000710124 | 10.609,751091 | 1.929.510.000 | |
| 2013-10-02 | HU0000710124 | 10.608,918455 | 1.929.360.000 | |
| 2013-10-01 | HU0000710124 | 10.608,100620 | 1.929.210.000 | |
| 2013-09-30 | HU0000710124 | 10.607,315459 | 1.929.070.000 | |
| 2013-09-27 | HU0000710124 | 10.604,261786 | 1.928.510.000 | |
| 2013-09-26 | HU0000710124 | 10.603,500060 | 1.928.370.000 | |
| 2013-09-25 | HU0000710124 | 10.602,657916 | 1.928.220.000 | |
| 2013-09-24 | HU0000710124 | 10.593,638407 | 1.926.580.000 | |
| 2013-09-23 | HU0000710124 | 10.591,865227 | 1.926.260.000 | |
| 2013-09-20 | HU0000710124 | 10.589,569091 | 1.925.840.000 | |
| 2013-09-19 | HU0000710124 | 10.588,798303 | 1.925.700.000 | |
| 2013-09-18 | HU0000710124 | 10.587,457858 | 1.925.460.000 | |
| 2013-09-17 | HU0000710124 | 10.586,660083 | 1.925.310.000 | |
| 2013-09-16 | HU0000710124 | 10.585,876142 | 1.925.170.000 | |
| 2013-09-13 | HU0000710124 | 10.582,901667 | 1.924.630.000 | |
| 2013-09-12 | HU0000710124 | 10.582,085917 | 1.924.480.000 | |
| 2013-09-11 | HU0000710124 | 10.581,269034 | 1.924.330.000 | |
| 2013-09-10 | HU0000710124 | 10.580,454427 | 1.924.180.000 | |
| 2013-09-09 | HU0000710124 | 10.579,629747 | 1.924.030.000 | |
| 2013-09-06 | HU0000710124 | 10.577,181253 | 1.923.590.000 | |
| 2013-09-05 | HU0000710124 | 10.576,438288 | 1.923.450.000 | |
| 2013-09-04 | HU0000710124 | 10.575,560002 | 1.923.290.000 | |
| 2013-09-03 | HU0000710124 | 10.574,735327 | 1.923.140.000 | |
| 2013-09-02 | HU0000710124 | 10.573,782797 | 1.922.970.000 | |
| 2013-08-30 | HU0000710124 | 10.571,331631 | 1.922.520.000 | |
| 2013-08-29 | HU0000710124 | 10.570,506708 | 1.922.370.000 | |
| 2013-08-28 | HU0000710124 | 10.568,546876 | 1.922.020.000 | |
| 2013-08-27 | HU0000710124 | 10.560,450484 | 1.920.540.000 | |
| 2013-08-26 | HU0000710124 | 10.559,610881 | 1.920.390.000 | |
| 2013-08-23 | HU0000710124 | 10.557,241359 | 1.919.960.000 | |
| 2013-08-22 | HU0000710124 | 10.556,424712 | 1.919.810.000 | |
| 2013-08-21 | HU0000710124 | 10.555,554459 | 1.919.650.000 | |
| 2013-08-16 | HU0000710124 | 10.551,426604 | 1.918.900.000 | |
| 2013-08-15 | HU0000710124 | 10.550,579753 | 1.918.750.000 | |
| 2013-08-14 | HU0000710124 | 10.549,691700 | 1.918.590.000 | |
| 2013-08-13 | HU0000710124 | 10.548,834259 | 1.918.430.000 | |
| 2013-08-12 | HU0000710124 | 10.548,006318 | 1.918.280.000 | |
| 2013-08-09 | HU0000710124 | 10.545,185135 | 1.917.770.000 | |
| 2013-08-08 | HU0000710124 | 10.544,147887 | 1.917.580.000 | |
| 2013-08-07 | HU0000710124 | 10.543,639848 | 1.917.490.000 | |
| 2013-08-06 | HU0000710124 | 10.542,054706 | 1.917.200.000 | |
| 2013-08-05 | HU0000710124 | 10.541,187186 | 1.917.040.000 | |
| 2013-08-02 | HU0000710124 | 10.538,564071 | 1.916.560.000 | |
| 2013-08-01 | HU0000710124 | 10.537,982382 | 1.916.460.000 | |
| 2013-07-31 | HU0000710124 | 10.536,951051 | 1.916.270.000 | |
| 2013-07-30 | HU0000710124 | 10.536,025173 | 1.916.100.000 | |
| 2013-07-29 | HU0000710124 | 10.536,231857 | 1.916.140.000 | |
| 2013-07-26 | HU0000710124 | 10.532,312116 | 1.915.430.000 | |
| 2013-07-25 | HU0000710124 | 10.531,401706 | 1.915.260.000 | |
| 2013-07-23 | HU0000710124 | 10.513,984021 | 1.912.090.000 | |
| 2013-07-22 | HU0000710124 | 10.513,054547 | 1.911.930.000 | |
| 2013-07-19 | HU0000710124 | 10.510,234354 | 1.911.410.000 | |
| 2013-07-18 | HU0000710124 | 10.509,293349 | 1.911.240.000 | |
| 2013-07-17 | HU0000710124 | 10.508,338136 | 1.911.070.000 | |
| 2013-07-16 | HU0000710124 | 10.507,400771 | 1.910.900.000 | |
| 2013-07-15 | HU0000710124 | 10.506,472364 | 1.910.730.000 | |
| 2013-07-12 | HU0000710124 | 10.503,626997 | 1.910.210.000 | |
| 2013-07-11 | HU0000710124 | 10.502,669722 | 1.910.040.000 | |
| 2013-07-10 | HU0000710124 | 10.501,889977 | 1.909.890.000 | |
| 2013-07-09 | HU0000710124 | 10.500,978561 | 1.909.730.000 | |
| 2013-07-08 | HU0000710124 | 10.488,006340 | 1.907.370.000 | |
| 2013-07-05 | HU0000710124 | 10.497,233974 | 1.909.050.000 | |
| 2013-07-04 | HU0000710124 | 10.496,268324 | 1.908.870.000 | |
| 2013-07-03 | HU0000710124 | 10.495,329855 | 1.908.700.000 | |
| 2013-07-02 | HU0000710124 | 10.493,533514 | 1.908.380.000 | |
| 2013-07-01 | HU0000710124 | 10.492,577163 | 1.908.200.000 | |
| 2013-06-28 | HU0000710124 | 10.489,768649 | 1.907.690.000 | |
| 2013-06-27 | HU0000710124 | 10.488,798144 | 1.907.510.000 | |
| 2013-06-26 | HU0000710124 | 10.486,460118 | 1.907.090.000 | |
| 2013-06-25 | HU0000710124 | 10.482,679394 | 1.906.400.000 | |
| 2013-06-24 | HU0000710124 | 10.481,776105 | 1.906.240.000 | |
| 2013-06-21 | HU0000710124 | 10.479,146386 | 1.905.760.000 | |
| 2013-06-20 | HU0000710124 | 10.479,193113 | 1.905.770.000 | |
| 2013-06-19 | HU0000710124 | 10.478,158213 | 1.905.580.000 | |
| 2013-06-18 | HU0000710124 | 10.477,457743 | 1.905.450.000 | |
| 2013-06-17 | HU0000710124 | 10.476,445365 | 1.905.270.000 | |
| 2013-06-14 | HU0000710124 | 10.473,122263 | 1.904.660.000 | |
| 2013-06-13 | HU0000710124 | 10.471,304610 | 1.904.330.000 | |
| 2013-06-12 | HU0000710124 | 10.471,359003 | 1.904.340.000 | |
| 2013-06-11 | HU0000710124 | 10.472,050225 | 1.904.470.000 | |
| 2013-06-10 | HU0000710124 | 10.470,233903 | 1.904.140.000 | |
| 2013-06-07 | HU0000710124 | 10.467,525800 | 1.903.650.000 | |
| 2013-06-06 | HU0000710124 | 10.467,374179 | 1.903.620.000 | |
| 2013-06-05 | HU0000710124 | 10.466,923211 | 1.903.540.000 | |
| 2013-06-04 | HU0000710124 | 10.465,921165 | 1.903.350.000 | |
| 2013-06-03 | HU0000710124 | 10.464,236498 | 1.903.050.000 | |
| 2013-05-31 | HU0000710124 | 10.461,473639 | 1.902.540.000 | |
| 2013-05-30 | HU0000710124 | 10.463,276737 | 1.902.870.000 | |
| 2013-05-29 | HU0000710124 | 10.461,234079 | 1.902.500.000 | |
| 2013-05-28 | HU0000710124 | 10.447,145072 | 1.899.940.000 | |
| 2013-05-27 | HU0000710124 | 10.445,763887 | 1.899.690.000 | |
| 2013-05-24 | HU0000710124 | 10.444,056862 | 1.899.380.000 | |
| 2013-05-23 | HU0000710124 | 10.443,728091 | 1.899.320.000 | |
| 2013-05-22 | HU0000710124 | 10.442,957281 | 1.899.180.000 | |
| 2013-05-21 | HU0000710124 | 10.441,625221 | 1.898.930.000 | |
| 2013-05-17 | HU0000710124 | 10.439,123885 | 1.898.480.000 | |
| 2013-05-16 | HU0000710124 | 10.436,577295 | 1.898.020.000 | |
| 2013-05-15 | HU0000710124 | 10.434,844739 | 1.897.700.000 | |
| 2013-05-14 | HU0000710124 | 10.433,156030 | 1.897.390.000 | |
| 2013-05-13 | HU0000710124 | 10.433,235811 | 1.897.410.000 | |
| 2013-05-10 | HU0000710124 | 10.435,972353 | 1.897.910.000 | |
| 2013-05-09 | HU0000710124 | 10.433,995189 | 1.897.550.000 | |
| 2013-05-08 | HU0000710124 | 10.432,795460 | 1.897.330.000 | |
| 2013-05-07 | HU0000710124 | 10.431,185531 | 1.897.040.000 | |
| 2013-05-06 | HU0000710124 | 10.431,227084 | 1.897.040.000 | |
| 2013-05-03 | HU0000710124 | 10.428,164091 | 1.896.490.000 | |
| 2013-05-02 | HU0000710124 | 10.427,134157 | 1.896.300.000 | |
| 2013-04-30 | HU0000710124 | 10.425,118128 | 1.895.930.000 | |
| 2013-04-29 | HU0000710124 | 10.425,440130 | 1.895.990.000 | |
| 2013-04-26 | HU0000710124 | 10.421,132980 | 1.895.210.000 | |
| 2013-04-25 | HU0000710124 | 10.419,043654 | 1.894.830.000 | |
| 2013-04-24 | HU0000710124 | 10.417,931921 | 1.894.630.000 | |
| 2013-04-23 | HU0000710124 | 10.393,659791 | 1.890.210.000 | |
| 2013-04-22 | HU0000710124 | 10.393,479056 | 1.890.180.000 | |
| 2013-04-19 | HU0000710124 | 10.390,452046 | 1.889.630.000 | |
| 2013-04-18 | HU0000710124 | 10.389,355132 | 1.889.430.000 | |
| 2013-04-17 | HU0000710124 | 10.389,310301 | 1.889.420.000 | |
| 2013-04-16 | HU0000710124 | 10.388,498686 | 1.889.270.000 | |
| 2013-04-15 | HU0000710124 | 10.387,583107 | 1.889.110.000 | |
| 2013-04-12 | HU0000710124 | 10.385,497196 | 1.888.730.000 | |
| 2013-04-11 | HU0000710124 | 10.384,865194 | 1.888.610.000 | |
| 2013-04-10 | HU0000710124 | 10.383,679345 | 1.888.400.000 | |
| 2013-04-09 | HU0000710124 | 10.383,424608 | 1.888.350.000 | |
| 2013-04-08 | HU0000710124 | 10.383,445888 | 1.888.350.000 | |
| 2013-04-05 | HU0000710124 | 10.379,355792 | 1.887.610.000 | |
| 2013-04-04 | HU0000710124 | 10.378,132040 | 1.887.390.000 | |
| 2013-04-03 | HU0000710124 | 10.372,331757 | 1.886.330.000 | |
| 2013-04-02 | HU0000710124 | 10.372,987073 | 1.886.450.000 | |
| 2013-03-28 | HU0000710124 | 10.366,318802 | 1.885.240.000 | |
| 2013-03-27 | HU0000710124 | 10.363,269677 | 1.884.680.000 | |
| 2013-03-26 | HU0000710124 | 10.346,286036 | 1.881.600.000 | |
| 2013-03-25 | HU0000710124 | 10.345,701400 | 1.881.490.000 | |
| 2013-03-22 | HU0000710124 | 10.339,925504 | 1.880.440.000 | |
| 2013-03-21 | HU0000710124 | 10.340,783897 | 1.880.600.000 | |
| 2013-03-20 | HU0000710124 | 10.339,023985 | 1.880.280.000 | |
| 2013-03-19 | HU0000710124 | 10.338,944078 | 1.880.260.000 | |
| 2013-03-18 | HU0000710124 | 10.335,898214 | 1.879.710.000 | |
| 2013-03-14 | HU0000710124 | 10.328,764552 | 1.878.410.000 | |
| 2013-03-13 | HU0000710124 | 10.329,239192 | 1.878.500.000 | |
| 2013-03-12 | HU0000710124 | 10.329,899644 | 1.878.620.000 | |
| 2013-03-11 | HU0000710124 | 10.324,058473 | 1.877.550.000 | |
| 2013-03-08 | HU0000710124 | 10.323,445140 | 1.877.440.000 | |
| 2013-03-07 | HU0000710124 | 10.326,512625 | 1.878.000.000 | |
| 2013-03-06 | HU0000710124 | 10.316,732858 | 1.876.220.000 | |
| 2013-03-05 | HU0000710124 | 10.317,124880 | 1.876.290.000 | |
| 2013-03-04 | HU0000710124 | 10.318,010788 | 1.876.450.000 | |
| 2013-03-01 | HU0000710124 | 10.316,705810 | 1.876.220.000 | |
| 2013-02-28 | HU0000710124 | 10.312,971242 | 1.875.540.000 | |
| 2013-02-27 | HU0000710124 | 10.312,790863 | 1.875.500.000 | |
| 2013-02-26 | HU0000710124 | 10.301,671784 | 1.873.480.000 | |
| 2013-02-25 | HU0000710124 | 10.291,673967 | 1.871.660.000 | |
| 2013-02-22 | HU0000710124 | 10.295,624259 | 1.872.380.000 | |
| 2013-02-21 | HU0000710124 | 10.293,845999 | 1.872.060.000 | |
| 2013-02-20 | HU0000710124 | 10.292,416239 | 1.871.800.000 | |
| 2013-02-19 | HU0000710124 | 10.293,656690 | 1.872.020.000 | |
| 2013-02-18 | HU0000710124 | 10.292,878435 | 1.871.880.000 | |
| 2013-02-15 | HU0000710124 | 10.289,156861 | 1.871.210.000 | |
| 2013-02-14 | HU0000710124 | 10.282,734365 | 1.870.040.000 | |
| 2013-02-13 | HU0000710124 | 10.280,197408 | 1.869.580.000 | |
| 2013-02-12 | HU0000710124 | 10.277,242882 | 1.869.040.000 | |
| 2013-02-11 | HU0000710124 | 10.275,392534 | 1.868.700.000 | |
| 2013-02-08 | HU0000710124 | 10.269,431492 | 1.867.620.000 | |
| 2013-02-07 | HU0000710124 | 10.266,622252 | 1.867.110.000 | |
| 2013-02-06 | HU0000710124 | 10.260,964797 | 1.866.080.000 | |
| 2013-02-05 | HU0000710124 | 10.262,038095 | 1.866.270.000 | |
| 2013-02-04 | HU0000710124 | 10.261,313677 | 1.866.140.000 | |
| 2013-02-01 | HU0000710124 | 10.259,222856 | 1.865.760.000 | |
| 2013-01-31 | HU0000710124 | 10.257,586384 | 1.865.470.000 | |
| 2013-01-30 | HU0000710124 | 10.249,302064 | 1.863.960.000 | |
| 2013-01-29 | HU0000710124 | 10.234,434951 | 1.861.250.000 | |
| 2013-01-28 | HU0000710124 | 10.234,152473 | 1.861.200.000 | |
| 2013-01-25 | HU0000710124 | 10.231,171339 | 1.860.660.000 | |
| 2013-01-24 | HU0000710124 | 10.233,403894 | 1.861.070.000 | |
| 2013-01-23 | HU0000710124 | 10.237,855907 | 1.861.880.000 | |
| 2013-01-22 | HU0000710124 | 10.236,521582 | 1.861.630.000 | |
| 2013-01-21 | HU0000710124 | 10.235,706409 | 1.861.490.000 | |
| 2013-01-18 | HU0000710124 | 10.229,853796 | 1.860.420.000 | |
| 2013-01-17 | HU0000710124 | 10.227,488750 | 1.859.990.000 | |
| 2013-01-16 | HU0000710124 | 10.227,518822 | 1.860.000.000 | |
| 2013-01-15 | HU0000710124 | 10.228,815102 | 1.860.230.000 | |
| 2013-01-14 | HU0000710124 | 10.225,353229 | 1.859.600.000 | |
| 2013-01-11 | HU0000710124 | 10.221,844294 | 1.858.960.000 | |
| 2013-01-10 | HU0000710124 | 10.227,614262 | 1.860.010.000 | |
| 2013-01-09 | HU0000710124 | 10.225,932080 | 1.859.710.000 | |
| 2013-01-08 | HU0000710124 | 10.219,438965 | 1.858.530.000 | |
| 2013-01-07 | HU0000710124 | 10.216,533119 | 1.858.000.000 | |
| 2013-01-04 | HU0000710124 | 10.213,865447 | 1.857.510.000 | |
| 2013-01-03 | HU0000710124 | 10.205,261369 | 1.855.950.000 | |
| 2013-01-02 | HU0000710124 | 10.206,586665 | 1.856.190.000 | |
| 2012-12-28 | HU0000710124 | 10.196,481013 | 1.854.350.000 | |
| 2012-12-27 | HU0000710124 | 10.200,768044 | 1.855.130.000 | |
| 2012-12-21 | HU0000710124 | 10.189,937623 | 1.853.160.000 | |
| 2012-12-20 | HU0000710124 | 10.179,433043 | 1.851.250.000 | |
| 2012-12-19 | HU0000710124 | 10.180,730768 | 1.851.490.000 | |
| 2012-12-18 | HU0000710124 | 10.155,052045 | 1.846.820.000 | |
| 2012-12-17 | HU0000710124 | 10.155,931998 | 1.846.980.000 | |
| 2012-12-14 | HU0000710124 | 10.158,260450 | 1.847.400.000 | |
| 2012-12-13 | HU0000710124 | 10.159,081023 | 1.847.550.000 | |
| 2012-12-12 | HU0000710124 | 10.157,280718 | 1.847.220.000 | |
| 2012-12-11 | HU0000710124 | 10.150,980023 | 1.846.080.000 | |
| 2012-12-10 | HU0000710124 | 10.140,948648 | 1.844.250.000 | |
| 2012-12-07 | HU0000710124 | 10.132,143295 | 1.842.650.000 | |
| 2012-12-06 | HU0000710124 | 10.131,145204 | 1.842.470.000 | |
| 2012-12-05 | HU0000710124 | 10.132,242766 | 1.842.670.000 | |
| 2012-12-04 | HU0000710124 | 10.128,245246 | 1.841.940.000 | |
| 2012-12-03 | HU0000710124 | 10.125,832158 | 1.841.500.000 | |
| 2012-11-30 | HU0000710124 | 10.117,774191 | 1.840.040.000 | |
| 2012-11-29 | HU0000710124 | 10.115,679669 | 1.839.660.000 | |
| 2012-11-28 | HU0000710124 | 10.116,212128 | 1.839.750.000 | |
| 2012-11-27 | HU0000710124 | 10.098,139435 | 1.836.470.000 | |
| 2012-11-26 | HU0000710124 | 10.094,305127 | 1.835.770.000 | |
| 2012-11-23 | HU0000710124 | 10.090,201306 | 1.835.020.000 | |
| 2012-11-22 | HU0000710124 | 10.088,690595 | 1.834.750.000 | |
| 2012-11-21 | HU0000710124 | 10.084,919049 | 1.834.060.000 | |
| 2012-11-20 | HU0000710124 | 10.084,231335 | 1.833.940.000 | |
| 2012-11-19 | HU0000710124 | 10.085,967063 | 1.834.250.000 | |
| 2012-11-16 | HU0000710124 | 10.080,884610 | 1.833.330.000 | |
| 2012-11-15 | HU0000710124 | 10.079,649960 | 1.833.110.000 | |
| 2012-11-14 | HU0000710124 | 10.079,211490 | 1.833.030.000 | |
| 2012-11-13 | HU0000710124 | 10.074,438992 | 1.832.160.000 | |
| 2012-11-12 | HU0000710124 | 10.069,915865 | 1.831.340.000 | |
| 2012-11-09 | HU0000710124 | 10.063,332868 | 1.830.140.000 | |
| 2012-11-08 | HU0000710124 | 10.061,439784 | 1.829.790.000 | |
| 2012-11-07 | HU0000710124 | 10.067,961454 | 1.830.980.000 | |
| 2012-11-06 | HU0000710124 | 10.067,158318 | 1.830.830.000 | |
| 2012-11-05 | HU0000710124 | 10.057,784364 | 1.829.130.000 | |
| 2012-10-31 | HU0000710124 | 10.041,893243 | 1.826.240.000 | |
| 2012-10-30 | HU0000710124 | 10.025,173593 | 1.823.200.000 | |
| 2012-10-29 | HU0000710124 | 10.022,621213 | 1.822.730.000 | |
| 2012-10-26 | HU0000710124 | 10.022,287498 | 1.822.670.000 | |
| 2012-10-25 | HU0000710124 | 10.023,650070 | 1.822.920.000 | |
| 2012-10-24 | HU0000710124 | 10.022,409365 | 1.822.700.000 | |
| 2012-10-19 | HU0000710124 | 10.014,651016 | 1.821.280.000 | |
| 2012-10-18 | HU0000710124 | 10.020,958776 | 1.822.430.000 | |
| 2012-10-17 | HU0000710124 | 10.013,821464 | 1.821.130.000 | |
| 2012-10-16 | HU0000710124 | 10.014,770342 | 1.821.310.000 | |
| 2012-10-15 | HU0000710124 | 10.005,419049 | 1.819.610.000 | |
| 2012-10-12 | HU0000710124 | 9.994,369978 | 1.817.600.000 | |
| 2012-10-11 | HU0000710124 | 9.985,504448 | 1.815.980.000 | |
| 2012-10-10 | HU0000710124 | 9.988,089007 | 1.816.450.000 | |
| 2012-10-09 | HU0000710124 | 9.980,180137 | 1.815.020.000 | |
| 2012-10-08 | HU0000710124 | 9.973,601203 | 1.813.820.000 | |
| 2012-10-05 | HU0000710124 | 9.971,162629 | 1.813.380.000 | |
| 2012-10-04 | HU0000710124 | 9.958,702720 | 1.811.110.000 | |
| 2012-10-03 | HU0000710124 | 9.958,298391 | 1.811.040.000 | |
| 2012-10-02 | HU0000710124 | 9.955,561734 | 1.810.540.000 | |
| 2012-10-01 | HU0000710124 | 9.955,551149 | 1.810.540.000 | |
| 2012-09-28 | HU0000710124 | 9.948,566798 | 1.809.270.000 | |
| 2012-09-27 | HU0000710124 | 9.948,118172 | 1.809.180.000 | |
| 2012-09-26 | HU0000710124 | 9.945,890274 | 1.808.780.000 | |
| 2012-09-25 | HU0000710124 | 9.940,790231 | 1.807.850.000 | |
| 2012-09-24 | HU0000710124 | 9.935,327628 | 1.806.860.000 | |
| 2012-09-21 | HU0000710124 | 9.928,557995 | 1.805.630.000 | |
| 2012-09-20 | HU0000710124 | 9.923,349787 | 1.804.680.000 | |
| 2012-09-19 | HU0000710124 | 9.923,161996 | 1.804.650.000 | |
| 2012-09-18 | HU0000710124 | 9.915,478093 | 1.803.250.000 | |
| 2012-09-17 | HU0000710124 | 9.915,145665 | 1.803.190.000 | |
| 2012-09-14 | HU0000710124 | 9.918,437854 | 1.803.790.000 | |
| 2012-09-13 | HU0000710124 | 9.905,093302 | 1.801.360.000 | |
| 2012-09-12 | HU0000710124 | 9.912,792299 | 1.802.760.000 | |
| 2012-09-11 | HU0000710124 | 9.902,321579 | 1.800.860.000 | |
| 2012-09-10 | HU0000710124 | 9.903,153759 | 1.801.010.000 | |
| 2012-09-07 | HU0000710124 | 9.889,976565 | 1.798.610.000 | |
| 2012-09-06 | HU0000710124 | 9.898,635581 | 1.800.190.000 | |
| 2012-09-05 | HU0000710124 | 9.898,853873 | 1.800.230.000 | |
| 2012-09-04 | HU0000710124 | 9.898,926147 | 1.800.240.000 | |
| 2012-09-03 | HU0000710124 | 9.896,595765 | 1.799.810.000 | |
| 2012-08-31 | HU0000710124 | 9.895,687092 | 1.799.650.000 | |
| 2012-08-30 | HU0000710124 | 9.893,400831 | 1.799.230.000 | |
| 2012-08-29 | HU0000710124 | 9.894,888795 | 1.799.500.000 | |
| 2012-08-28 | HU0000710124 | 9.875,215141 | 1.795.930.000 | |
| 2012-08-27 | HU0000710124 | 9.871,280048 | 1.795.210.000 | |
| 2012-08-24 | HU0000710124 | 9.866,091784 | 1.794.270.000 | |
| 2012-08-23 | HU0000710124 | 9.868,809020 | 1.794.760.000 | |
| 2012-08-22 | HU0000710124 | 9.860,697831 | 1.793.290.000 | |
| 2012-08-21 | HU0000710124 | 9.865,120888 | 1.794.090.000 | |
| 2012-08-17 | HU0000710124 | 9.849,728888 | 1.791.290.000 | |
| 2012-08-16 | HU0000710124 | 9.844,867048 | 1.790.410.000 | |
| 2012-08-15 | HU0000710124 | 9.839,726171 | 1.789.470.000 | |
| 2012-08-14 | HU0000710124 | 9.842,458639 | 1.789.970.000 | |
| 2012-08-13 | HU0000710124 | 9.853,646754 | 1.792.000.000 | |
| 2012-08-10 | HU0000710124 | 9.850,920973 | 1.791.510.000 | |
| 2012-08-09 | HU0000710124 | 9.847,615687 | 1.790.910.000 | |
| 2012-08-08 | HU0000710124 | 9.843,335672 | 1.790.130.000 | |
| 2012-08-07 | HU0000710124 | 9.845,771074 | 1.790.570.000 | |
| 2012-08-06 | HU0000710124 | 9.852,443518 | 1.791.790.000 | |
| 2012-08-03 | HU0000710124 | 9.830,770738 | 1.787.840.000 | |
| 2012-08-02 | HU0000710124 | 9.829,542081 | 1.787.620.000 | |
| 2012-08-01 | HU0000710124 | 9.828,126629 | 1.787.360.000 | |
| 2012-07-31 | HU0000710124 | 9.829,138495 | 1.787.550.000 | |
| 2012-07-30 | HU0000710124 | 9.821,214613 | 1.786.110.000 | |
| 2012-07-27 | HU0000710124 | 9.802,188473 | 1.782.650.000 | |
| 2012-07-26 | HU0000710124 | 9.804,549483 | 1.783.070.000 | |
| 2012-07-25 | HU0000710124 | 9.786,452167 | 1.779.780.000 | |
| 2012-07-24 | HU0000710124 | 9.811,096947 | 1.784.270.000 | |
| 2012-07-23 | HU0000710124 | 9.809,806122 | 1.784.030.000 | |
| 2012-07-20 | HU0000710124 | 9.804,036099 | 1.782.980.000 | |
| 2012-07-19 | HU0000710124 | 9.811,035241 | 1.784.250.000 | |
| 2012-07-18 | HU0000710124 | 9.802,159038 | 1.782.640.000 | |
| 2012-07-17 | HU0000710124 | 9.800,898736 | 1.782.410.000 | |
| 2012-07-16 | HU0000710124 | 9.799,814238 | 1.782.210.000 | |
| 2012-07-13 | HU0000710124 | 9.792,722955 | 1.780.920.000 | |
| 2012-07-12 | HU0000710124 | 9.798,837063 | 1.782.040.000 | |
| 2012-07-11 | HU0000710124 | 9.756,141937 | 1.774.270.000 | |
| 2012-07-10 | HU0000710124 | 9.764,816256 | 1.775.850.000 | |
| 2012-07-09 | HU0000710124 | 9.754,698733 | 1.774.010.000 | |
| 2012-07-06 | HU0000710124 | 9.753,789192 | 1.773.840.000 | |
| 2012-07-05 | HU0000710124 | 9.758,331960 | 1.774.670.000 | |
| 2012-07-04 | HU0000710124 | 9.768,085548 | 1.776.440.000 | |
| 2012-07-03 | HU0000710124 | 9.768,448224 | 1.776.510.000 | |
| 2012-07-02 | HU0000710124 | 9.776,431838 | 1.777.960.000 | |
| 2012-06-29 | HU0000710124 | 9.764,467541 | 1.775.790.000 | |
| 2012-06-28 | HU0000710124 | 9.786,131891 | 1.779.730.000 | |
| 2012-06-27 | HU0000710124 | 9.759,474635 | 1.774.880.000 | |
| 2012-06-26 | HU0000710124 | 9.769,189836 | 1.776.640.000 | |
| 2012-06-25 | HU0000710124 | 9.760,064505 | 1.774.980.000 | |
| 2012-06-22 | HU0000710124 | 9.751,972644 | 1.773.510.000 | |
| 2012-06-21 | HU0000710124 | 9.766,798347 | 1.776.210.000 | |
| 2012-06-20 | HU0000710124 | 9.759,011883 | 1.774.790.000 | |
| 2012-06-19 | HU0000710124 | 9.760,043824 | 1.774.980.000 | |
| 2012-06-18 | HU0000710124 | 9.726,508396 | 1.768.880.000 | |
| 2012-06-15 | HU0000710124 | 9.697,575557 | 1.763.620.000 | |
| 2012-06-14 | HU0000710124 | 9.687,682391 | 1.761.820.000 | |
| 2012-06-13 | HU0000710124 | 9.694,556526 | 1.763.070.000 | |
| 2012-06-12 | HU0000710124 | 9.694,774774 | 1.763.110.000 | |
| 2012-06-11 | HU0000710124 | 9.738,640887 | 1.771.090.000 | |
| 2012-06-08 | HU0000710124 | 9.670,474684 | 1.758.690.000 | |
| 2012-06-07 | HU0000710124 | 9.687,620916 | 1.761.810.000 | |
| 2012-06-06 | HU0000710124 | 9.669,696759 | 1.758.550.000 | |
| 2012-06-05 | HU0000710124 | 9.648,796109 | 1.754.750.000 | |
| 2012-06-04 | HU0000710124 | 9.645,761616 | 1.754.200.000 | |
| 2012-06-01 | HU0000710124 | 9.631,687708 | 1.751.640.000 | |
| 2012-05-31 | HU0000710124 | 9.655,745928 | 1.756.010.000 | |
| 2012-05-30 | HU0000710124 | 9.679,916767 | 1.760.410.000 | |
| 2012-05-29 | HU0000710124 | 9.689,276660 | 1.762.110.000 | |
| 2012-05-25 | HU0000710124 | 9.670,015363 | 1.758.610.000 | |
| 2012-05-24 | HU0000710124 | 9.678,303428 | 1.760.120.000 | |
| 2012-05-23 | HU0000710124 | 9.667,253423 | 1.758.110.000 | |
| 2012-05-22 | HU0000710124 | 9.699,684865 | 1.764.000.000 | |
| 2012-05-21 | HU0000710124 | 9.701,818291 | 1.764.390.000 | |
| 2012-05-18 | HU0000710124 | 9.695,867427 | 1.763.310.000 | |
| 2012-05-17 | HU0000710124 | 9.676,196033 | 1.759.730.000 | |
| 2012-05-16 | HU0000710124 | 9.703,114790 | 1.764.630.000 | |
| 2012-05-15 | HU0000710124 | 9.736,139204 | 1.770.630.000 | |
| 2012-05-14 | HU0000710124 | 9.724,706101 | 1.768.550.000 | |
| 2012-05-11 | HU0000710124 | 9.727,575843 | 1.769.080.000 | |
| 2012-05-10 | HU0000710124 | 9.736,010178 | 1.770.610.000 | |
| 2012-05-09 | HU0000710124 | 9.718,781615 | 1.767.480.000 | |
| 2012-05-08 | HU0000710124 | 9.732,242739 | 1.769.930.000 | |
| 2012-05-07 | HU0000710124 | 9.738,823069 | 1.771.120.000 | |
| 2012-05-04 | HU0000710124 | 9.744,603353 | 1.772.170.000 | |
| 2012-05-03 | HU0000710124 | 9.755,578026 | 1.774.170.000 | |
| 2012-05-02 | HU0000710124 | 9.757,334776 | 1.774.490.000 | |
| 2012-04-27 | HU0000710124 | 9.731,858942 | 1.769.860.000 | |
| 2012-04-25 | HU0000710124 | 9.702,886122 | 1.764.590.000 | |
| 2012-04-24 | HU0000710124 | 9.633,432559 | 1.751.960.000 | |
| 2012-04-23 | HU0000710124 | 9.623,396922 | 1.750.130.000 | |
| 2012-04-20 | HU0000710124 | 9.639,398538 | 1.753.040.000 | |
| 2012-04-19 | HU0000710124 | 9.633,203121 | 1.751.910.000 | |
| 2012-04-18 | HU0000710124 | 9.629,979072 | 1.751.330.000 | |
| 2012-04-17 | HU0000710124 | 9.640,870297 | 1.753.310.000 | |
| 2012-04-16 | HU0000710124 | 9.621,779916 | 1.749.840.000 | |
| 2012-04-13 | HU0000710124 | 9.634,948752 | 1.752.230.000 | |
| 2012-04-12 | HU0000710124 | 9.624,618705 | 1.750.350.000 | |
| 2012-04-11 | HU0000710124 | 9.633,298144 | 1.751.930.000 | |
| 2012-04-10 | HU0000710124 | 9.639,416712 | 1.753.040.000 | |
| 2012-04-05 | HU0000710124 | 9.633,884484 | 1.752.040.000 | |
| 2012-04-04 | HU0000710124 | 9.647,551259 | 1.754.520.000 | |
| 2012-04-03 | HU0000710124 | 9.652,772547 | 1.755.470.000 | |
| 2012-04-02 | HU0000710124 | 9.638,999736 | 1.752.970.000 | |
| 2012-03-30 | HU0000710124 | 9.628,194879 | 1.751.000.000 | |
| 2012-03-29 | HU0000710124 | 9.632,058841 | 1.751.710.000 | |
| 2012-03-28 | HU0000710124 | 9.641,255089 | 1.753.380.000 | |
| 2012-03-27 | HU0000710124 | 9.653,670420 | 1.755.640.000 | |
| 2012-03-26 | HU0000710124 | 9.635,468405 | 1.752.330.000 | |
| 2012-03-23 | HU0000710124 | 9.643,271178 | 1.753.740.000 | |
| 2012-03-22 | HU0000710124 | 9.636,207009 | 1.752.460.000 | |
| 2012-03-21 | HU0000710124 | 9.649,001512 | 1.754.790.000 | |
| 2012-03-20 | HU0000710124 | 9.657,163525 | 1.756.270.000 | |
| 2012-03-19 | HU0000710124 | 9.652,811912 | 1.755.480.000 | |
| 2012-03-14 | HU0000710124 | 9.639,300530 | 1.753.020.000 | |
| 2012-03-13 | HU0000710124 | 9.624,759928 | 1.750.380.000 | |
| 2012-03-12 | HU0000710124 | 9.640,033174 | 1.753.160.000 | |
| 2012-03-09 | HU0000710124 | 9.643,796923 | 1.753.840.000 | |
| 2012-03-08 | HU0000710124 | 9.636,622879 | 1.752.540.000 | |
| 2012-03-07 | HU0000710124 | 9.614,022501 | 1.748.430.000 | |
| 2012-03-06 | HU0000710124 | 9.622,170387 | 1.749.910.000 | |
| 2012-03-05 | HU0000710124 | 9.632,716824 | 1.751.830.000 | |
| 2012-03-02 | HU0000710124 | 9.646,044369 | 1.754.250.000 | |
| 2012-03-01 | HU0000710124 | 9.648,556433 | 1.754.710.000 | |
| 2012-02-29 | HU0000710124 | 9.655,460184 | 1.755.960.000 | |
| 2012-02-28 | HU0000710124 | 9.601,089491 | 1.746.070.000 | |
| 2012-02-27 | HU0000710124 | 9.545,116379 | 1.735.890.000 | |
| 2012-02-24 | HU0000710124 | 9.598,960217 | 1.745.690.000 | |
| 2012-02-23 | HU0000710124 | 9.591,887013 | 1.744.400.000 | |
| 2012-02-22 | HU0000710124 | 9.611,117694 | 1.747.900.000 | |
| 2012-02-21 | HU0000710124 | 9.629,956176 | 1.751.320.000 | |
| 2012-02-20 | HU0000710124 | 9.630,267747 | 1.751.380.000 | |
| 2012-02-17 | HU0000710124 | 9.613,086824 | 1.748.260.000 | |
| 2012-02-16 | HU0000710124 | 9.580,998779 | 1.742.420.000 | |
| 2012-02-15 | HU0000710124 | 9.603,835958 | 1.746.570.000 | |
| 2012-02-14 | HU0000710124 | 9.563,197270 | 1.739.180.000 | |
| 2012-02-13 | HU0000710124 | 9.576,064285 | 1.741.520.000 | |
| 2012-02-10 | HU0000710124 | 9.533,828265 | 1.733.840.000 | |
| 2012-02-09 | HU0000710124 | 9.548,838856 | 1.736.570.000 | |
| 2012-02-08 | HU0000710124 | 9.580,085532 | 1.742.250.000 | |
| 2012-02-07 | HU0000710124 | 9.542,644362 | 1.735.440.000 | |
| 2012-02-06 | HU0000710124 | 9.528,058610 | 1.732.790.000 | |
| 2012-02-03 | HU0000710124 | 9.532,994606 | 1.733.690.000 | |
| 2012-02-02 | HU0000710124 | 9.506,021819 | 1.728.780.000 | |
| 2012-02-01 | HU0000710124 | 9.505,903531 | 1.728.760.000 | |
| 2012-01-31 | HU0000710124 | 9.499,099911 | 1.727.530.000 | |
| 2012-01-30 | HU0000710124 | 9.487,389262 | 1.725.400.000 | |
| 2012-01-27 | HU0000710124 | 9.506,897428 | 1.728.940.000 | |
| 2012-01-26 | HU0000710124 | 9.520,212139 | 1.731.360.000 | |
| 2012-01-25 | HU0000710124 | 9.502,785090 | 1.728.200.000 | |
| 2012-01-24 | HU0000710124 | 9.462,933609 | 1.720.950.000 | |
| 2012-01-23 | HU0000710124 | 9.453,529984 | 1.719.240.000 | |
| 2012-01-20 | HU0000710124 | 9.436,406396 | 1.716.120.000 | |
| 2012-01-19 | HU0000710124 | 9.450,392798 | 1.718.670.000 | |
| 2012-01-18 | HU0000710124 | 9.418,916184 | 1.712.940.000 | |
| 2012-01-17 | HU0000710124 | 9.378,283281 | 1.705.550.000 | |
| 2012-01-16 | HU0000710124 | 9.395,972375 | 1.708.770.000 | |
| 2012-01-13 | HU0000710124 | 9.403,690595 | 1.710.170.000 | |
| 2012-01-12 | HU0000710124 | 9.437,455505 | 1.716.310.000 | |
| 2012-01-11 | HU0000710124 | 9.411,750487 | 1.711.640.000 | |
| 2012-01-10 | HU0000710124 | 9.393,437326 | 1.708.310.000 | |
| 2012-01-09 | HU0000710124 | 9.371,064813 | 1.704.240.000 | |
| 2012-01-06 | HU0000710124 | 9.357,657020 | 1.701.800.000 | |
| 2012-01-05 | HU0000710124 | 9.314,040635 | 1.693.870.000 | |
| 2012-01-04 | HU0000710124 | 9.345,634525 | 1.699.620.000 | |
| 2012-01-03 | HU0000710124 | 9.400,425960 | 1.709.580.000 | |
| 2012-01-02 | HU0000710124 | 9.435,737345 | 1.716.000.000 | |
| 2011-12-30 | HU0000710124 | 9.432,014005 | 1.715.320.000 | |
| 2011-12-29 | HU0000710124 | 9.451,445882 | 1.718.860.000 | |
| 2011-12-28 | HU0000710124 | 9.508,820529 | 1.729.290.000 | |
| 2011-12-27 | HU0000710124 | 9.511,286541 | 1.729.740.000 | |
| 2011-12-23 | HU0000710124 | 9.504,341435 | 1.728.480.000 | |
| 2011-12-22 | HU0000710124 | 9.499,416723 | 1.727.580.000 | |
| 2011-12-21 | HU0000710124 | 9.520,112233 | 1.731.350.000 | |
| 2011-12-20 | HU0000710124 | 9.510,977846 | 1.729.690.000 | |
| 2011-12-19 | HU0000710124 | 9.493,323960 | 1.726.470.000 | |
| 2011-12-16 | HU0000710124 | 9.502,983152 | 1.728.230.000 | |
| 2011-12-15 | HU0000710124 | 9.517,263200 | 1.730.830.000 | |
| 2011-12-14 | HU0000710124 | 9.500,421963 | 1.727.770.000 | |
| 2011-12-13 | HU0000710124 | 9.503,764107 | 1.728.370.000 | |
| 2011-12-12 | HU0000710124 | 9.511,265833 | 1.729.740.000 | |
| 2011-12-09 | HU0000710124 | 9.492,409915 | 1.726.310.000 | |
| 2011-12-08 | HU0000710124 | 9.530,112569 | 1.733.170.000 | |
| 2011-12-07 | HU0000710124 | 9.552,896751 | 1.737.310.000 | |
| 2011-12-06 | HU0000710124 | 9.556,386953 | 1.737.940.000 | |
| 2011-12-05 | HU0000710124 | 9.542,156168 | 1.735.360.000 | |
| 2011-12-02 | HU0000710124 | 9.506,021082 | 1.728.780.000 | |
| 2011-12-01 | HU0000710124 | 9.487,071043 | 1.725.340.000 | |
| 2011-11-30 | HU0000710124 | 9.449,872475 | 1.718.570.000 | |
| 2011-11-29 | HU0000710124 | 9.426,610683 | 1.714.340.000 | |
| 2011-11-28 | HU0000710124 | 9.475,669678 | 1.723.260.000 | |
| 2011-11-25 | HU0000710124 | 9.417,583145 | 1.712.700.000 | |
| 2011-11-24 | HU0000710124 | 9.516,144489 | 1.730.630.000 | |
| 2011-11-23 | HU0000710124 | 9.530,712381 | 1.733.270.000 | |
| 2011-11-22 | HU0000710124 | 9.570,295774 | 1.740.470.000 | |
| 2011-11-21 | HU0000710124 | 9.561,778227 | 1.738.920.000 | |
| 2011-11-18 | HU0000710124 | 9.604,451958 | 1.746.680.000 | |
| 2011-11-17 | HU0000710124 | 9.504,655607 | 1.728.540.000 | |
| 2011-11-16 | HU0000710124 | 9.492,814706 | 1.726.380.000 | |
| 2011-11-15 | HU0000710124 | 9.487,195659 | 1.725.360.000 | |
| 2011-11-14 | HU0000710124 | 9.509,864628 | 1.729.480.000 | |
| 2011-11-11 | HU0000710124 | 9.531,822519 | 1.733.480.000 | |
| 2011-11-10 | HU0000710124 | 9.561,505895 | 1.738.870.000 | |
| 2011-11-09 | HU0000710124 | 9.559,426070 | 1.738.500.000 | |
| 2011-11-08 | HU0000710124 | 9.587,518531 | 1.743.610.000 | |
| 2011-11-07 | HU0000710124 | 9.583,432894 | 1.742.860.000 | |
| 2011-11-04 | HU0000710124 | 9.593,992269 | 1.744.780.000 | |
| 2011-11-03 | HU0000710124 | 9.557,479297 | 1.738.140.000 | |
| 2011-10-28 | HU0000710124 | 9.600,326346 | 1.745.930.000 | |
| 2011-10-27 | HU0000710124 | 9.594,256788 | 1.744.830.000 | |
| 2011-10-26 | HU0000710124 | 9.620,831763 | 1.749.660.000 | |
| 2011-10-25 | HU0000710124 | 9.614,038782 | 1.748.430.000 | |
| 2011-10-24 | HU0000710124 | 9.595,965782 | 1.745.140.000 | |
| 2011-10-21 | HU0000710124 | 9.592,111260 | 1.744.440.000 | |
| 2011-10-20 | HU0000710124 | 9.598,331372 | 1.745.570.000 | |
| 2011-10-19 | HU0000710124 | 9.621,195786 | 1.749.730.000 | |
| 2011-10-18 | HU0000710124 | 9.616,952656 | 1.748.960.000 | |
| 2011-10-17 | HU0000710124 | 9.638,080039 | 1.752.800.000 | |
| 2011-10-14 | HU0000710124 | 9.631,295004 | 1.751.570.000 | |
| 2011-10-13 | HU0000710124 | 9.637,022022 | 1.752.610.000 | |
| 2011-10-12 | HU0000710124 | 9.642,521758 | 1.753.610.000 | |
| 2011-10-11 | HU0000710124 | 9.619,185718 | 1.749.360.000 | |
| 2011-10-10 | HU0000710124 | 9.623,829085 | 1.750.210.000 | |
| 2011-10-07 | HU0000710124 | 9.572,796313 | 1.740.930.000 | |
| 2011-10-06 | HU0000710124 | 9.568,226578 | 1.740.100.000 | |
| 2011-10-05 | HU0000710124 | 9.514,279619 | 1.730.290.000 | |
| 2011-10-04 | HU0000710124 | 9.486,934494 | 1.725.310.000 | |
| 2011-10-03 | HU0000710124 | 9.522,240149 | 1.731.730.000 | |
| 2011-09-30 | HU0000710124 | 9.543,480832 | 1.735.600.000 | |
| 2011-09-29 | HU0000710124 | 9.555,554261 | 1.737.790.000 | |
| 2011-09-28 | HU0000710124 | 9.579,877028 | 1.742.220.000 | |
| 2011-09-27 | HU0000710124 | 9.595,598960 | 1.745.070.000 | |
| 2011-09-26 | HU0000710124 | 9.576,480150 | 1.741.600.000 | |
| 2011-09-23 | HU0000710124 | 9.550,112003 | 1.736.800.000 | |
| 2011-09-22 | HU0000710124 | 9.582,740078 | 1.742.740.000 | |
| 2011-09-21 | HU0000710124 | 9.614,838955 | 1.748.570.000 | |
| 2011-09-20 | HU0000710124 | 9.608,825879 | 1.747.480.000 | |
| 2011-09-19 | HU0000710124 | 9.635,913121 | 1.752.410.000 | |
| 2011-09-16 | HU0000710124 | 9.660,656899 | 1.756.910.000 | |
| 2011-09-15 | HU0000710124 | 9.663,359613 | 1.757.400.000 | |
| 2011-09-14 | HU0000710124 | 9.654,714828 | 1.755.830.000 | |
| 2011-09-13 | HU0000710124 | 9.720,139001 | 1.767.720.000 | |
| 2011-09-12 | HU0000710124 | 9.714,072137 | 1.766.620.000 | |
| 2011-09-09 | HU0000710124 | 9.754,454471 | 1.773.960.000 | |
| 2011-09-08 | HU0000710124 | 9.793,451738 | 1.781.060.000 | |
| 2011-09-07 | HU0000710124 | 9.801,063064 | 1.782.440.000 | |
| 2011-09-06 | HU0000710124 | 9.770,968845 | 1.776.970.000 | |
| 2011-09-05 | HU0000710124 | 9.718,374724 | 1.767.400.000 | |
| 2011-09-02 | HU0000710124 | 9.713,676068 | 1.766.550.000 | |
| 2011-09-01 | HU0000710124 | 9.691,899264 | 1.762.590.000 | |
| 2011-08-31 | HU0000710124 | 9.691,727689 | 1.762.560.000 | |
| 2011-08-30 | HU0000710124 | 9.685,733424 | 1.761.470.000 | |
| 2011-08-29 | HU0000710124 | 9.666,945431 | 1.758.050.000 | |
| 2011-08-26 | HU0000710124 | 9.646,531079 | 1.754.340.000 | |
| 2011-08-25 | HU0000710124 | 9.645,440339 | 1.754.140.000 | |
| 2011-08-24 | HU0000710124 | 9.685,319490 | 1.761.390.000 | |
| 2011-08-23 | HU0000710124 | 9.702,757228 | 1.764.560.000 | |
| 2011-08-22 | HU0000710124 | 9.685,982663 | 1.761.510.000 | |
| 2011-08-19 | HU0000710124 | 9.672,400837 | 1.759.040.000 | |
| 2011-08-18 | HU0000710124 | 9.700,293266 | 1.764.110.000 | |
| 2011-08-17 | HU0000710124 | 9.700,866778 | 1.764.220.000 | |
| 2011-08-16 | HU0000710124 | 9.665,387486 | 1.757.770.000 | |
| 2011-08-15 | HU0000710124 | 9.621,476433 | 1.749.780.000 | |
| 2011-08-12 | HU0000710124 | 9.602,172796 | 1.746.270.000 | |
| 2011-08-11 | HU0000710124 | 9.574,761198 | 1.741.290.000 | |
| 2011-08-10 | HU0000710124 | 9.558,461075 | 1.738.320.000 | |
| 2011-08-09 | HU0000710124 | 9.544,810851 | 1.735.840.000 | |
| 2011-08-08 | HU0000710124 | 9.569,235888 | 1.740.280.000 | |
| 2011-08-05 | HU0000710124 | 9.587,248265 | 1.743.560.000 | |
| 2011-08-04 | HU0000710124 | 9.634,856391 | 1.752.210.000 | |
| 2011-08-03 | HU0000710124 | 9.643,560079 | 1.753.800.000 | |
| 2011-08-02 | HU0000710124 | 9.662,139969 | 1.757.180.000 | |
| 2011-08-01 | HU0000710124 | 9.692,052468 | 1.762.620.000 | |
| 2011-07-29 | HU0000710124 | 9.686,210093 | 1.761.550.000 | |
| 2011-07-28 | HU0000710124 | 9.710,071224 | 1.765.890.000 | |
| 2011-07-27 | HU0000710124 | 9.713,023199 | 1.766.430.000 | |
| 2011-07-26 | HU0000710124 | 9.719,107411 | 1.767.540.000 | |
| 2011-07-25 | HU0000710124 | 9.709,287564 | 1.765.750.000 | |
| 2011-07-22 | HU0000710124 | 9.710,409101 | 1.765.950.000 | |
| 2011-07-21 | HU0000710124 | 9.684,006181 | 1.761.150.000 | |
| 2011-07-20 | HU0000710124 | 9.692,924663 | 1.762.770.000 | |
| 2011-07-19 | HU0000710124 | 9.704,213920 | 1.764.830.000 | |
| 2011-07-18 | HU0000710124 | 9.686,790605 | 1.761.660.000 | |
| 2011-07-15 | HU0000710124 | 9.710,320039 | 1.765.940.000 | |
| 2011-07-14 | HU0000710124 | 9.747,010838 | 1.772.610.000 | |
| 2011-07-13 | HU0000710124 | 9.739,683518 | 1.771.280.000 | |
| 2011-07-12 | HU0000710124 | 9.764,629087 | 1.775.810.000 | |
| 2011-07-11 | HU0000710124 | 9.784,540184 | 1.779.440.000 | |
| 2011-07-08 | HU0000710124 | 9.745,432493 | 1.772.320.000 | |
| 2011-07-07 | HU0000710124 | 9.756,817103 | 1.774.390.000 | |
| 2011-07-06 | HU0000710124 | 9.758,065599 | 1.774.620.000 | |
| 2011-07-05 | HU0000710124 | 9.764,925279 | 1.775.870.000 | |
| 2011-07-04 | HU0000710124 | 9.752,839263 | 1.773.670.000 | |
| 2011-07-01 | HU0000710124 | 9.929,600345 | 1.805.820.000 | |
| 2011-06-30 | HU0000710124 | 9.925,746137 | 1.805.120.000 | |
| 2011-06-29 | HU0000710124 | 9.919,264574 | 1.803.940.000 | |
| 2011-06-28 | HU0000710124 | 9.902,460261 | 1.800.880.000 | |
| 2011-06-27 | HU0000710124 | 9.896,794559 | 1.799.850.000 | |
| 2011-06-24 | HU0000710124 | 9.886,286063 | 1.797.940.000 | |
| 2011-06-23 | HU0000710124 | 9.884,703286 | 1.797.650.000 | |
| 2011-06-22 | HU0000710124 | 9.914,131077 | 1.803.000.000 | |
| 2011-06-21 | HU0000710124 | 9.915,631825 | 1.803.280.000 | |
| 2011-06-20 | HU0000710124 | 9.904,867509 | 1.801.320.000 | |
| 2011-06-17 | HU0000710124 | 9.903,862291 | 1.801.140.000 | |
| 2011-06-16 | HU0000710124 | 9.887,080198 | 1.798.080.000 | |
| 2011-06-15 | HU0000710124 | 9.918,519146 | 1.803.800.000 | |
| 2011-06-14 | HU0000710124 | 9.890,151054 | 1.798.640.000 | |
| 2011-06-10 | HU0000710124 | 9.893,096018 | 1.799.180.000 | |
| 2011-06-09 | HU0000710124 | 9.892,821310 | 1.799.130.000 | |
| 2011-06-08 | HU0000710124 | 9.888,242068 | 1.798.300.000 | |
| 2011-06-07 | HU0000710124 | 9.888,000616 | 1.798.250.000 | |
| 2011-06-06 | HU0000710124 | 9.878,879640 | 1.796.590.000 | |
| 2011-06-03 | HU0000710124 | 9.871,705469 | 1.795.290.000 | |
| 2011-06-02 | HU0000710124 | 9.863,077702 | 1.793.720.000 | |
| 2011-06-01 | HU0000710124 | 9.859,101956 | 1.793.000.000 | |
| 2011-05-31 | HU0000710124 | 9.851,219579 | 1.791.560.000 | |
| 2011-05-30 | HU0000710124 | 9.845,302279 | 1.790.490.000 | |
| 2011-05-27 | HU0000710124 | 9.832,898643 | 1.788.230.000 | |
| 2011-05-26 | HU0000710124 | 9.836,881394 | 1.788.950.000 | |
| 2011-05-25 | HU0000710124 | 9.840,908090 | 1.789.690.000 | |
| 2011-05-24 | HU0000710124 | 9.851,578653 | 1.791.630.000 | |
| 2011-05-23 | HU0000710124 | 9.839,543313 | 1.789.440.000 | |
| 2011-05-20 | HU0000710124 | 9.852,833583 | 1.791.860.000 | |
| 2011-05-19 | HU0000710124 | 9.853,194582 | 1.791.920.000 | |
| 2011-05-18 | HU0000710124 | 9.840,084267 | 1.789.540.000 | |
| 2011-05-17 | HU0000710124 | 9.829,702274 | 1.787.650.000 | |
| 2011-05-16 | HU0000710124 | 9.834,701543 | 1.788.560.000 | |
| 2011-05-13 | HU0000710124 | 9.843,514945 | 1.790.160.000 | |
| 2011-05-12 | HU0000710124 | 9.832,932141 | 1.788.240.000 | |
| 2011-05-11 | HU0000710124 | 9.862,587000 | 1.793.630.000 | |
| 2011-05-10 | HU0000710124 | 10.004,091998 | 1.819.360.000 | |