| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Természeti Kincsek III. Tőke- és Hozamvédett Származtatott Befektetési Alap | ||||
| Évesített hozam: 3,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-03-16 | HU0000709936 | 10.743,039959 | 3.795.120.000 | |
| 2015-03-13 | HU0000709936 | 10.737,321234 | 3.793.100.000 | |
| 2015-03-12 | HU0000709936 | 10.735,414717 | 3.792.420.000 | |
| 2015-03-11 | HU0000709936 | 10.733,508205 | 3.791.750.000 | |
| 2015-03-10 | HU0000709936 | 10.731,601691 | 3.791.080.000 | |
| 2015-03-09 | HU0000709936 | 10.729,694358 | 3.790.400.000 | |
| 2015-03-06 | HU0000709936 | 10.723,975627 | 3.788.380.000 | |
| 2015-03-05 | HU0000709936 | 10.722,069113 | 3.787.710.000 | |
| 2015-03-04 | HU0000709936 | 10.720,162598 | 3.787.040.000 | |
| 2015-03-03 | HU0000709936 | 10.718,275472 | 3.786.370.000 | |
|
|
||||
| 2015-03-02 | HU0000709936 | 10.716,368142 | 3.785.700.000 | |
| 2015-02-27 | HU0000709936 | 10.710,649414 | 3.783.680.000 | |
| 2015-02-26 | HU0000709936 | 10.708,742900 | 3.783.000.000 | |
| 2015-02-25 | HU0000709936 | 10.706,836385 | 3.782.330.000 | |
| 2015-02-24 | HU0000709936 | 10.704,929865 | 3.781.660.000 | |
| 2015-02-23 | HU0000709936 | 10.703,022536 | 3.780.980.000 | |
| 2015-02-20 | HU0000709936 | 10.697,303810 | 3.778.960.000 | |
| 2015-02-19 | HU0000709936 | 10.695,397293 | 3.778.290.000 | |
| 2015-02-18 | HU0000709936 | 10.693,490776 | 3.777.610.000 | |
| 2015-02-17 | HU0000709936 | 10.691,584264 | 3.776.940.000 | |
| 2015-02-16 | HU0000709936 | 10.689,676932 | 3.776.270.000 | |
| 2015-02-13 | HU0000709936 | 10.683,958201 | 3.774.250.000 | |
| 2015-02-12 | HU0000709936 | 10.682,051687 | 3.773.570.000 | |
| 2015-02-11 | HU0000709936 | 10.680,145175 | 3.772.900.000 | |
| 2015-02-10 | HU0000709936 | 10.678,238658 | 3.772.230.000 | |
| 2015-02-09 | HU0000709936 | 10.676,331328 | 3.771.550.000 | |
| 2015-02-06 | HU0000709936 | 10.670,612597 | 3.769.530.000 | |
| 2015-02-05 | HU0000709936 | 10.668,706083 | 3.768.860.000 | |
| 2015-02-04 | HU0000709936 | 10.666,799566 | 3.768.190.000 | |
| 2015-02-03 | HU0000709936 | 10.664,912442 | 3.767.520.000 | |
| 2015-02-02 | HU0000709936 | 10.663,005115 | 3.766.850.000 | |
| 2015-01-30 | HU0000709936 | 10.657,286384 | 3.764.830.000 | |
| 2015-01-29 | HU0000709936 | 10.655,379867 | 3.764.150.000 | |
| 2015-01-28 | HU0000709936 | 10.653,473350 | 3.763.480.000 | |
| 2015-01-27 | HU0000709936 | 10.651,566838 | 3.762.800.000 | |
| 2015-01-26 | HU0000709936 | 10.649,659503 | 3.762.130.000 | |
| 2015-01-23 | HU0000709936 | 10.643,940775 | 3.760.110.000 | |
| 2015-01-22 | HU0000709936 | 10.642,034261 | 3.759.440.000 | |
| 2015-01-21 | HU0000709936 | 10.640,127746 | 3.758.760.000 | |
| 2015-01-20 | HU0000709936 | 10.638,221232 | 3.758.090.000 | |
| 2015-01-19 | HU0000709936 | 10.636,313896 | 3.757.420.000 | |
| 2015-01-16 | HU0000709936 | 10.630,595168 | 3.755.400.000 | |
| 2015-01-15 | HU0000709936 | 10.628,688648 | 3.754.720.000 | |
| 2015-01-14 | HU0000709936 | 10.626,782140 | 3.754.050.000 | |
| 2015-01-13 | HU0000709936 | 10.624,923748 | 3.753.390.000 | |
| 2015-01-12 | HU0000709936 | 10.623,016820 | 3.752.720.000 | |
| 2015-01-10 | HU0000709936 | 10.619,204193 | 3.751.370.000 | |
| 2015-01-09 | HU0000709936 | 10.617,297679 | 3.750.700.000 | |
| 2015-01-08 | HU0000709936 | 10.615,391162 | 3.750.020.000 | |
| 2015-01-07 | HU0000709936 | 10.613,484647 | 3.749.350.000 | |
| 2015-01-06 | HU0000709936 | 10.611,597518 | 3.748.680.000 | |
| 2015-01-05 | HU0000709936 | 10.609,689362 | 3.748.010.000 | |
| 2014-12-31 | HU0000709936 | 10.600,158417 | 3.744.640.000 | |
| 2014-12-30 | HU0000709936 | 10.598,251900 | 3.743.970.000 | |
| 2014-12-29 | HU0000709936 | 10.596,343333 | 3.743.300.000 | |
| 2014-12-23 | HU0000709936 | 10.584,906279 | 3.739.260.000 | |
| 2014-12-22 | HU0000709936 | 10.582,998947 | 3.738.580.000 | |
| 2014-12-19 | HU0000709936 | 10.577,280216 | 3.736.560.000 | |
| 2014-12-18 | HU0000709936 | 10.575,373696 | 3.735.890.000 | |
| 2014-12-17 | HU0000709936 | 10.573,467182 | 3.735.210.000 | |
| 2014-12-16 | HU0000709936 | 10.571,560664 | 3.734.540.000 | |
| 2014-12-15 | HU0000709936 | 10.569,653734 | 3.733.870.000 | |
| 2014-12-13 | HU0000709936 | 10.565,841116 | 3.732.520.000 | |
| 2014-12-12 | HU0000709936 | 10.563,934598 | 3.731.850.000 | |
| 2014-12-11 | HU0000709936 | 10.562,028078 | 3.731.170.000 | |
| 2014-12-10 | HU0000709936 | 10.560,621560 | 3.730.680.000 | |
| 2014-12-09 | HU0000709936 | 10.558,715045 | 3.730.000.000 | |
| 2014-12-08 | HU0000709936 | 10.557,307708 | 3.729.510.000 | |
| 2014-12-05 | HU0000709936 | 10.550,588978 | 3.727.130.000 | |
| 2014-12-04 | HU0000709936 | 10.557,182462 | 3.729.460.000 | |
| 2014-12-03 | HU0000709936 | 10.548,775943 | 3.726.490.000 | |
| 2014-12-02 | HU0000709936 | 10.606,888817 | 3.747.020.000 | |
| 2014-12-01 | HU0000709936 | 10.605,981478 | 3.746.700.000 | |
| 2014-11-28 | HU0000709936 | 10.606,262748 | 3.746.800.000 | |
| 2014-11-27 | HU0000709936 | 10.591,356230 | 3.741.530.000 | |
| 2014-11-26 | HU0000709936 | 10.613,449719 | 3.749.340.000 | |
| 2014-11-25 | HU0000709936 | 10.605,543199 | 3.746.550.000 | |
| 2014-11-24 | HU0000709936 | 10.584,635861 | 3.739.160.000 | |
| 2014-11-21 | HU0000709936 | 10.571,917127 | 3.734.670.000 | |
| 2014-11-20 | HU0000709936 | 10.583,010612 | 3.738.590.000 | |
| 2014-11-19 | HU0000709936 | 10.570,104095 | 3.734.030.000 | |
| 2014-11-18 | HU0000709936 | 10.551,197578 | 3.727.350.000 | |
| 2014-11-17 | HU0000709936 | 10.575,290237 | 3.735.860.000 | |
| 2014-11-14 | HU0000709936 | 10.555,571506 | 3.728.890.000 | |
| 2014-11-13 | HU0000709936 | 10.553,664992 | 3.728.220.000 | |
| 2014-11-12 | HU0000709936 | 10.572,758472 | 3.734.960.000 | |
| 2014-11-11 | HU0000709936 | 10.558,851954 | 3.730.050.000 | |
| 2014-11-10 | HU0000709936 | 10.544,944622 | 3.725.140.000 | |
| 2014-11-07 | HU0000709936 | 10.542,225891 | 3.724.180.000 | |
| 2014-11-06 | HU0000709936 | 10.562,319371 | 3.731.280.000 | |
| 2014-11-05 | HU0000709936 | 10.560,412854 | 3.730.600.000 | |
| 2014-11-04 | HU0000709936 | 10.561,525724 | 3.731.000.000 | |
| 2014-11-03 | HU0000709936 | 10.576,618392 | 3.736.330.000 | |
| 2014-10-31 | HU0000709936 | 10.537,899661 | 3.722.650.000 | |
| 2014-10-30 | HU0000709936 | 10.535,993141 | 3.721.980.000 | |
| 2014-10-29 | HU0000709936 | 10.530,086624 | 3.719.890.000 | |
| 2014-10-28 | HU0000709936 | 10.529,180109 | 3.719.570.000 | |
| 2014-10-27 | HU0000709936 | 10.526,271948 | 3.718.540.000 | |
| 2014-10-22 | HU0000709936 | 10.528,741003 | 3.719.410.000 | |
| 2014-10-21 | HU0000709936 | 10.525,834489 | 3.718.390.000 | |
| 2014-10-20 | HU0000709936 | 10.517,927558 | 3.715.590.000 | |
| 2014-10-18 | HU0000709936 | 10.514,114934 | 3.714.250.000 | |
| 2014-10-17 | HU0000709936 | 10.531,208414 | 3.720.290.000 | |
| 2014-10-16 | HU0000709936 | 10.538,301900 | 3.722.790.000 | |
| 2014-10-15 | HU0000709936 | 10.526,395382 | 3.718.590.000 | |
| 2014-10-14 | HU0000709936 | 10.533,488862 | 3.721.090.000 | |
| 2014-10-13 | HU0000709936 | 10.531,581527 | 3.720.420.000 | |
| 2014-10-10 | HU0000709936 | 10.539,862796 | 3.723.340.000 | |
| 2014-10-09 | HU0000709936 | 10.533,956276 | 3.721.260.000 | |
| 2014-10-08 | HU0000709936 | 10.511,049762 | 3.713.170.000 | |
| 2014-10-07 | HU0000709936 | 10.511,143242 | 3.713.200.000 | |
| 2014-10-06 | HU0000709936 | 10.521,235901 | 3.716.760.000 | |
| 2014-10-03 | HU0000709936 | 10.521,517176 | 3.716.860.000 | |
| 2014-10-02 | HU0000709936 | 10.538,630049 | 3.722.910.000 | |
| 2014-10-01 | HU0000709936 | 10.520,723529 | 3.716.580.000 | |
| 2014-09-30 | HU0000709936 | 10.516,817012 | 3.715.200.000 | |
| 2014-09-29 | HU0000709936 | 10.523,909671 | 3.717.710.000 | |
| 2014-09-26 | HU0000709936 | 10.506,190940 | 3.711.450.000 | |
| 2014-09-25 | HU0000709936 | 10.502,284428 | 3.710.070.000 | |
| 2014-09-24 | HU0000709936 | 10.517,377908 | 3.715.400.000 | |
| 2014-09-23 | HU0000709936 | 10.526,471388 | 3.718.610.000 | |
| 2014-09-22 | HU0000709936 | 10.536,564056 | 3.722.180.000 | |
| 2014-09-19 | HU0000709936 | 10.532,845322 | 3.720.860.000 | |
| 2014-09-18 | HU0000709936 | 10.522,938802 | 3.717.360.000 | |
| 2014-09-17 | HU0000709936 | 10.521,032285 | 3.716.690.000 | |
| 2014-09-16 | HU0000709936 | 10.521,125767 | 3.716.720.000 | |
| 2014-09-15 | HU0000709936 | 10.601,218432 | 3.745.020.000 | |
| 2014-09-12 | HU0000709936 | 10.650,499701 | 3.762.430.000 | |
| 2014-09-11 | HU0000709936 | 10.701,593668 | 3.780.480.000 | |
| 2014-09-10 | HU0000709936 | 10.744,685608 | 3.795.700.000 | |
| 2014-09-09 | HU0000709936 | 10.730,777554 | 3.790.790.000 | |
| 2014-09-08 | HU0000709936 | 10.764,865590 | 3.802.830.000 | |
| 2014-09-05 | HU0000709936 | 10.768,146834 | 3.803.990.000 | |
| 2014-09-04 | HU0000709936 | 10.854,231813 | 3.834.400.000 | |
| 2014-09-03 | HU0000709936 | 10.851,316792 | 3.833.370.000 | |
| 2014-09-02 | HU0000709936 | 10.837,421162 | 3.828.460.000 | |
| 2014-09-01 | HU0000709936 | 10.814,505258 | 3.820.360.000 | |
| 2014-08-29 | HU0000709936 | 10.796,761082 | 3.814.100.000 | |
| 2014-08-28 | HU0000709936 | 10.756,846064 | 3.800.000.000 | |
| 2014-08-27 | HU0000709936 | 10.755,931046 | 3.799.670.000 | |
| 2014-08-26 | HU0000709936 | 10.754,016022 | 3.799.000.000 | |
| 2014-08-25 | HU0000709936 | 10.736,100121 | 3.792.670.000 | |
| 2014-08-22 | HU0000709936 | 10.712,355947 | 3.784.280.000 | |
| 2014-08-21 | HU0000709936 | 10.757,440482 | 3.800.210.000 | |
| 2014-08-19 | HU0000709936 | 10.749,610888 | 3.797.440.000 | |
| 2014-08-18 | HU0000709936 | 10.784,694984 | 3.809.830.000 | |
| 2014-08-15 | HU0000709936 | 10.811,950804 | 3.819.460.000 | |
| 2014-08-14 | HU0000709936 | 10.861,035789 | 3.836.800.000 | |
| 2014-08-13 | HU0000709936 | 10.836,120766 | 3.828.000.000 | |
| 2014-08-12 | HU0000709936 | 10.855,205748 | 3.834.740.000 | |
| 2014-08-11 | HU0000709936 | 10.824,289846 | 3.823.820.000 | |
| 2014-08-08 | HU0000709936 | 10.818,545670 | 3.821.790.000 | |
| 2014-08-07 | HU0000709936 | 10.852,630652 | 3.833.830.000 | |
| 2014-08-06 | HU0000709936 | 10.805,715631 | 3.817.260.000 | |
| 2014-08-05 | HU0000709936 | 10.847,800610 | 3.832.130.000 | |
| 2014-08-04 | HU0000709936 | 10.869,904100 | 3.839.930.000 | |
| 2014-08-01 | HU0000709936 | 10.871,159921 | 3.840.380.000 | |
| 2014-07-31 | HU0000709936 | 10.897,244903 | 3.849.590.000 | |
| 2014-07-30 | HU0000709936 | 10.889,329885 | 3.846.800.000 | |
| 2014-07-29 | HU0000709936 | 10.874,414861 | 3.841.530.000 | |
| 2014-07-28 | HU0000709936 | 10.875,498957 | 3.841.910.000 | |
| 2014-07-25 | HU0000709936 | 10.856,754783 | 3.835.290.000 | |
| 2014-07-24 | HU0000709936 | 10.876,839762 | 3.842.390.000 | |
| 2014-07-23 | HU0000709936 | 10.866,924660 | 3.838.880.000 | |
| 2014-07-22 | HU0000709936 | 10.887,009565 | 3.845.980.000 | |
| 2014-07-21 | HU0000709936 | 10.883,093420 | 3.844.590.000 | |
| 2014-07-18 | HU0000709936 | 10.870,349162 | 3.840.090.000 | |
| 2014-07-17 | HU0000709936 | 10.890,434062 | 3.847.190.000 | |
| 2014-07-16 | HU0000709936 | 10.883,518959 | 3.844.740.000 | |
| 2014-07-15 | HU0000709936 | 10.908,603859 | 3.853.610.000 | |
| 2014-07-14 | HU0000709936 | 10.921,687714 | 3.858.230.000 | |
| 2014-07-11 | HU0000709936 | 10.930,943461 | 3.861.500.000 | |
| 2014-07-10 | HU0000709936 | 10.934,028358 | 3.862.590.000 | |
| 2014-07-09 | HU0000709936 | 10.951,113261 | 3.868.620.000 | |
| 2014-07-08 | HU0000709936 | 10.949,198161 | 3.867.950.000 | |
| 2014-07-07 | HU0000709936 | 10.948,282014 | 3.867.620.000 | |
| 2014-07-04 | HU0000709936 | 10.933,537758 | 3.862.410.000 | |
| 2014-07-03 | HU0000709936 | 10.935,622658 | 3.863.150.000 | |
| 2014-07-02 | HU0000709936 | 10.938,726951 | 3.864.250.000 | |
| 2014-07-01 | HU0000709936 | 10.940,811854 | 3.864.980.000 | |
| 2014-06-30 | HU0000709936 | 10.940,895707 | 3.865.010.000 | |
| 2014-06-27 | HU0000709936 | 10.932,151445 | 3.861.920.000 | |
| 2014-06-26 | HU0000709936 | 10.928,236351 | 3.860.540.000 | |
| 2014-06-25 | HU0000709936 | 10.926,321211 | 3.859.870.000 | |
| 2014-06-24 | HU0000709936 | 10.923,406069 | 3.858.840.000 | |
| 2014-06-23 | HU0000709936 | 10.906,489805 | 3.852.860.000 | |
| 2014-06-20 | HU0000709936 | 10.896,745507 | 3.849.420.000 | |
| 2014-06-19 | HU0000709936 | 10.893,830367 | 3.848.390.000 | |
| 2014-06-18 | HU0000709936 | 10.889,915227 | 3.847.000.000 | |
| 2014-06-17 | HU0000709936 | 10.892,000082 | 3.847.740.000 | |
| 2014-06-16 | HU0000709936 | 10.865,083824 | 3.838.230.000 | |
| 2014-06-13 | HU0000709936 | 10.881,339529 | 3.843.970.000 | |
| 2014-06-12 | HU0000709936 | 10.890,424384 | 3.847.180.000 | |
| 2014-06-11 | HU0000709936 | 10.884,509241 | 3.845.090.000 | |
| 2014-06-10 | HU0000709936 | 10.886,592420 | 3.845.830.000 | |
| 2014-06-06 | HU0000709936 | 10.871,933540 | 3.840.650.000 | |
| 2014-06-05 | HU0000709936 | 10.876,018403 | 3.842.090.000 | |
| 2014-06-04 | HU0000709936 | 10.854,103260 | 3.834.350.000 | |
| 2014-06-03 | HU0000709936 | 10.844,207514 | 3.830.860.000 | |
| 2014-06-02 | HU0000709936 | 10.839,291248 | 3.829.120.000 | |
| 2014-05-30 | HU0000709936 | 10.831,546947 | 3.826.380.000 | |
| 2014-05-29 | HU0000709936 | 10.840,631810 | 3.829.590.000 | |
| 2014-05-28 | HU0000709936 | 10.832,716625 | 3.826.800.000 | |
| 2014-05-27 | HU0000709936 | 10.830,801448 | 3.826.120.000 | |
| 2014-05-26 | HU0000709936 | 10.827,885066 | 3.825.090.000 | |
| 2014-05-23 | HU0000709936 | 10.808,140728 | 3.818.120.000 | |
| 2014-05-22 | HU0000709936 | 10.806,225543 | 3.817.440.000 | |
| 2014-05-21 | HU0000709936 | 10.797,310369 | 3.814.290.000 | |
| 2014-05-20 | HU0000709936 | 10.795,395184 | 3.813.610.000 | |
| 2014-05-19 | HU0000709936 | 10.799,478796 | 3.815.060.000 | |
| 2014-05-16 | HU0000709936 | 10.756,734461 | 3.799.960.000 | |
| 2014-05-15 | HU0000709936 | 10.754,819285 | 3.799.280.000 | |
| 2014-05-14 | HU0000709936 | 10.749,904103 | 3.797.540.000 | |
| 2014-05-13 | HU0000709936 | 10.747,988920 | 3.796.870.000 | |
| 2014-05-12 | HU0000709936 | 10.747,073138 | 3.796.540.000 | |
| 2014-05-10 | HU0000709936 | 10.743,243380 | 3.795.190.000 | |
| 2014-05-09 | HU0000709936 | 10.737,328197 | 3.793.100.000 | |
| 2014-05-08 | HU0000709936 | 10.726,413021 | 3.789.240.000 | |
| 2014-05-07 | HU0000709936 | 10.714,497839 | 3.785.040.000 | |
| 2014-05-06 | HU0000709936 | 10.712,602044 | 3.784.370.000 | |
| 2014-05-05 | HU0000709936 | 10.715,684459 | 3.785.450.000 | |
| 2014-04-30 | HU0000709936 | 10.705,110923 | 3.781.720.000 | |
| 2014-04-29 | HU0000709936 | 10.703,195701 | 3.781.040.000 | |
| 2014-04-28 | HU0000709936 | 10.695,279197 | 3.778.250.000 | |
| 2014-04-25 | HU0000709936 | 10.683,534820 | 3.774.100.000 | |
| 2014-04-24 | HU0000709936 | 10.673,619598 | 3.770.590.000 | |
| 2014-04-23 | HU0000709936 | 10.667,704373 | 3.768.510.000 | |
| 2014-04-22 | HU0000709936 | 10.665,787232 | 3.767.830.000 | |
| 2014-04-18 | HU0000709936 | 10.651,128276 | 3.762.650.000 | |
| 2014-04-17 | HU0000709936 | 10.657,213054 | 3.764.800.000 | |
| 2014-04-16 | HU0000709936 | 10.643,297832 | 3.759.880.000 | |
| 2014-04-15 | HU0000709936 | 10.653,382613 | 3.763.450.000 | |
| 2014-04-14 | HU0000709936 | 10.654,466106 | 3.763.830.000 | |
| 2014-04-11 | HU0000709936 | 10.635,721729 | 3.757.210.000 | |
| 2014-04-10 | HU0000709936 | 10.610,806507 | 3.748.410.000 | |
| 2014-04-09 | HU0000709936 | 10.608,891291 | 3.747.730.000 | |
| 2014-04-08 | HU0000709936 | 10.595,976069 | 3.743.170.000 | |
| 2014-04-07 | HU0000709936 | 10.569,059565 | 3.733.660.000 | |
| 2014-04-04 | HU0000709936 | 10.572,315187 | 3.734.810.000 | |
| 2014-04-03 | HU0000709936 | 10.585,399963 | 3.739.430.000 | |
| 2014-04-02 | HU0000709936 | 10.574,504134 | 3.735.580.000 | |
| 2014-04-01 | HU0000709936 | 10.569,588915 | 3.733.840.000 | |
| 2014-03-31 | HU0000709936 | 10.542,672408 | 3.724.340.000 | |
| 2014-03-28 | HU0000709936 | 10.540,928031 | 3.723.720.000 | |
| 2014-03-27 | HU0000709936 | 10.525,012809 | 3.718.100.000 | |
| 2014-03-26 | HU0000709936 | 10.520,097553 | 3.716.360.000 | |
| 2014-03-25 | HU0000709936 | 10.524,182292 | 3.717.800.000 | |
| 2014-03-24 | HU0000709936 | 10.552,265663 | 3.727.730.000 | |
| 2014-03-21 | HU0000709936 | 10.543,521249 | 3.724.640.000 | |
| 2014-03-20 | HU0000709936 | 10.529,605993 | 3.719.720.000 | |
| 2014-03-19 | HU0000709936 | 10.538,690729 | 3.722.930.000 | |
| 2014-03-18 | HU0000709936 | 10.538,775465 | 3.722.960.000 | |
| 2014-03-17 | HU0000709936 | 10.536,858847 | 3.722.280.000 | |
| 2014-03-14 | HU0000709936 | 10.529,114427 | 3.719.550.000 | |
| 2014-03-13 | HU0000709936 | 10.525,199166 | 3.718.160.000 | |
| 2014-03-12 | HU0000709936 | 10.527,283905 | 3.718.900.000 | |
| 2014-03-11 | HU0000709936 | 10.526,368646 | 3.718.580.000 | |
| 2014-03-10 | HU0000709936 | 10.528,444994 | 3.719.310.000 | |
| 2014-03-07 | HU0000709936 | 10.522,022567 | 3.717.040.000 | |
| 2014-03-06 | HU0000709936 | 10.523,259458 | 3.717.480.000 | |
| 2014-03-05 | HU0000709936 | 10.523,496350 | 3.717.560.000 | |
| 2014-03-04 | HU0000709936 | 10.521,752632 | 3.716.950.000 | |
| 2014-03-03 | HU0000709936 | 10.520,988196 | 3.716.680.000 | |
| 2014-02-28 | HU0000709936 | 10.507,700195 | 3.711.980.000 | |
| 2014-02-27 | HU0000709936 | 10.505,937089 | 3.711.360.000 | |
| 2014-02-26 | HU0000709936 | 10.504,173981 | 3.710.740.000 | |
| 2014-02-25 | HU0000709936 | 10.505,410875 | 3.711.170.000 | |
| 2014-02-24 | HU0000709936 | 10.503,646439 | 3.710.550.000 | |
| 2014-02-21 | HU0000709936 | 10.497,358441 | 3.708.330.000 | |
| 2014-02-20 | HU0000709936 | 10.492,595333 | 3.706.650.000 | |
| 2014-02-19 | HU0000709936 | 10.488,832168 | 3.705.320.000 | |
| 2014-02-18 | HU0000709936 | 10.480,069000 | 3.702.220.000 | |
| 2014-02-17 | HU0000709936 | 10.478,304388 | 3.701.600.000 | |
| 2014-02-14 | HU0000709936 | 10.482,016336 | 3.702.910.000 | |
| 2014-02-13 | HU0000709936 | 10.473,253165 | 3.699.810.000 | |
| 2014-02-12 | HU0000709936 | 10.422,489998 | 3.681.880.000 | |
| 2014-02-11 | HU0000709936 | 10.420,726832 | 3.681.260.000 | |
| 2014-02-10 | HU0000709936 | 10.418,962224 | 3.680.630.000 | |
| 2014-02-07 | HU0000709936 | 10.413,674163 | 3.678.770.000 | |
| 2014-02-06 | HU0000709936 | 10.411,959124 | 3.678.160.000 | |
| 2014-02-05 | HU0000709936 | 10.410,195950 | 3.677.540.000 | |
| 2014-02-04 | HU0000709936 | 10.408,452176 | 3.676.920.000 | |
| 2014-02-03 | HU0000709936 | 10.406,687561 | 3.676.300.000 | |
| 2014-01-31 | HU0000709936 | 10.401,399498 | 3.674.430.000 | |
| 2014-01-30 | HU0000709936 | 10.399,636328 | 3.673.810.000 | |
| 2014-01-29 | HU0000709936 | 10.397,873162 | 3.673.180.000 | |
| 2014-01-28 | HU0000709936 | 10.396,109989 | 3.672.560.000 | |
| 2014-01-27 | HU0000709936 | 10.372,345372 | 3.664.170.000 | |
| 2014-01-24 | HU0000709936 | 10.367,057317 | 3.662.300.000 | |
| 2014-01-23 | HU0000709936 | 10.371,294152 | 3.663.790.000 | |
| 2014-01-22 | HU0000709936 | 10.366,530919 | 3.662.110.000 | |
| 2014-01-21 | HU0000709936 | 10.363,767694 | 3.661.140.000 | |
| 2014-01-20 | HU0000709936 | 10.357,002904 | 3.658.750.000 | |
| 2014-01-17 | HU0000709936 | 10.348,714785 | 3.655.820.000 | |
| 2014-01-16 | HU0000709936 | 10.337,951557 | 3.652.020.000 | |
| 2014-01-15 | HU0000709936 | 10.324,188327 | 3.647.150.000 | |
| 2014-01-14 | HU0000709936 | 10.293,425100 | 3.636.290.000 | |
| 2014-01-13 | HU0000709936 | 10.332,660310 | 3.650.150.000 | |
| 2014-01-10 | HU0000709936 | 10.354,372190 | 3.657.820.000 | |
| 2014-01-09 | HU0000709936 | 10.359,608966 | 3.659.670.000 | |
| 2014-01-08 | HU0000709936 | 10.353,845738 | 3.657.630.000 | |
| 2014-01-07 | HU0000709936 | 10.367,082511 | 3.662.310.000 | |
| 2014-01-06 | HU0000709936 | 10.368,317721 | 3.662.740.000 | |
| 2014-01-03 | HU0000709936 | 10.373,048989 | 3.664.410.000 | |
| 2014-01-02 | HU0000709936 | 10.367,284980 | 3.662.380.000 | |
| 2013-12-31 | HU0000709936 | 10.358,759307 | 3.659.370.000 | |
| 2013-12-30 | HU0000709936 | 10.347,991392 | 3.655.560.000 | |
| 2013-12-23 | HU0000709936 | 10.326,652706 | 3.648.020.000 | |
| 2013-12-21 | HU0000709936 | 10.323,127033 | 3.646.780.000 | |
| 2013-12-20 | HU0000709936 | 10.310,363808 | 3.642.270.000 | |
| 2013-12-19 | HU0000709936 | 10.307,600584 | 3.641.290.000 | |
| 2013-12-18 | HU0000709936 | 10.309,837274 | 3.642.080.000 | |
| 2013-12-17 | HU0000709936 | 10.310,073970 | 3.642.170.000 | |
| 2013-12-16 | HU0000709936 | 10.319,308948 | 3.645.430.000 | |
| 2013-12-13 | HU0000709936 | 10.304,020752 | 3.640.030.000 | |
| 2013-12-12 | HU0000709936 | 10.273,257443 | 3.629.160.000 | |
| 2013-12-11 | HU0000709936 | 10.239,494139 | 3.617.230.000 | |
| 2013-12-10 | HU0000709936 | 10.224,730838 | 3.612.020.000 | |
| 2013-12-09 | HU0000709936 | 10.210,966671 | 3.607.160.000 | |
| 2013-12-07 | HU0000709936 | 10.207,440921 | 3.605.910.000 | |
| 2013-12-06 | HU0000709936 | 10.157,677611 | 3.588.330.000 | |
| 2013-12-05 | HU0000709936 | 10.149,914310 | 3.585.590.000 | |
| 2013-12-04 | HU0000709936 | 10.124,151001 | 3.576.490.000 | |
| 2013-12-03 | HU0000709936 | 10.122,407088 | 3.575.870.000 | |
| 2013-12-02 | HU0000709936 | 10.120,642074 | 3.575.250.000 | |
| 2013-11-29 | HU0000709936 | 10.128,353875 | 3.577.970.000 | |
| 2013-11-28 | HU0000709936 | 10.129,590566 | 3.578.410.000 | |
| 2013-11-27 | HU0000709936 | 10.122,827183 | 3.576.020.000 | |
| 2013-11-26 | HU0000709936 | 10.087,063802 | 3.563.390.000 | |
| 2013-11-25 | HU0000709936 | 10.049,298545 | 3.550.050.000 | |
| 2013-11-22 | HU0000709936 | 10.027,010273 | 3.542.170.000 | |
| 2013-11-21 | HU0000709936 | 10.032,246890 | 3.544.020.000 | |
| 2013-11-20 | HU0000709936 | 10.061,483504 | 3.554.350.000 | |
| 2013-11-19 | HU0000709936 | 10.068,720124 | 3.556.910.000 | |
| 2013-11-18 | HU0000709936 | 10.051,954869 | 3.550.980.000 | |
| 2013-11-15 | HU0000709936 | 10.057,666586 | 3.553.000.000 | |
| 2013-11-14 | HU0000709936 | 10.070,903208 | 3.557.680.000 | |
| 2013-11-13 | HU0000709936 | 10.031,139825 | 3.543.630.000 | |
| 2013-11-12 | HU0000709936 | 10.029,376439 | 3.543.010.000 | |
| 2013-11-11 | HU0000709936 | 10.037,611188 | 3.545.920.000 | |
| 2013-11-08 | HU0000709936 | 10.027,322910 | 3.542.280.000 | |
| 2013-11-07 | HU0000709936 | 10.040,559526 | 3.546.960.000 | |
| 2013-11-06 | HU0000709936 | 10.060,796143 | 3.554.110.000 | |
| 2013-11-05 | HU0000709936 | 10.086,052151 | 3.563.030.000 | |
| 2013-11-04 | HU0000709936 | 10.100,285963 | 3.568.060.000 | |
| 2013-10-31 | HU0000709936 | 10.107,235241 | 3.570.510.000 | |
| 2013-10-30 | HU0000709936 | 10.113,471782 | 3.572.720.000 | |
| 2013-10-29 | HU0000709936 | 10.125,708322 | 3.577.040.000 | |
| 2013-10-28 | HU0000709936 | 10.121,942833 | 3.575.710.000 | |
| 2013-10-25 | HU0000709936 | 10.131,654481 | 3.579.140.000 | |
| 2013-10-24 | HU0000709936 | 10.117,890011 | 3.574.280.000 | |
| 2013-10-22 | HU0000709936 | 10.112,364100 | 3.572.320.000 | |
| 2013-10-21 | HU0000709936 | 10.099,598616 | 3.567.810.000 | |
| 2013-10-18 | HU0000709936 | 10.094,310262 | 3.565.950.000 | |
| 2013-10-17 | HU0000709936 | 10.094,546802 | 3.566.030.000 | |
| 2013-10-16 | HU0000709936 | 10.092,783346 | 3.565.410.000 | |
| 2013-10-15 | HU0000709936 | 10.097,019883 | 3.566.900.000 | |
| 2013-10-14 | HU0000709936 | 10.099,254397 | 3.567.690.000 | |
| 2013-10-11 | HU0000709936 | 10.086,966045 | 3.563.350.000 | |
| 2013-10-10 | HU0000709936 | 10.074,202583 | 3.558.840.000 | |
| 2013-10-09 | HU0000709936 | 10.066,439120 | 3.556.100.000 | |
| 2013-10-08 | HU0000709936 | 10.069,675664 | 3.557.240.000 | |
| 2013-10-07 | HU0000709936 | 10.050,910180 | 3.550.610.000 | |
| 2013-10-04 | HU0000709936 | 10.045,621820 | 3.548.750.000 | |
| 2013-10-03 | HU0000709936 | 10.071,858363 | 3.558.010.000 | |
| 2013-10-02 | HU0000709936 | 10.060,114289 | 3.553.870.000 | |
| 2013-10-01 | HU0000709936 | 10.052,350835 | 3.551.120.000 | |
| 2013-09-30 | HU0000709936 | 10.041,585357 | 3.547.320.000 | |
| 2013-09-27 | HU0000709936 | 10.036,297005 | 3.545.450.000 | |
| 2013-09-26 | HU0000709936 | 10.049,533546 | 3.550.130.000 | |
| 2013-09-25 | HU0000709936 | 10.066,770013 | 3.556.220.000 | |
| 2013-09-24 | HU0000709936 | 10.065,006477 | 3.555.590.000 | |
| 2013-09-23 | HU0000709936 | 10.052,240758 | 3.551.080.000 | |
| 2013-09-20 | HU0000709936 | 10.044,952330 | 3.548.510.000 | |
| 2013-09-19 | HU0000709936 | 10.043,188797 | 3.547.890.000 | |
| 2013-09-18 | HU0000709936 | 10.044,425258 | 3.548.320.000 | |
| 2013-09-17 | HU0000709936 | 10.039,661725 | 3.546.640.000 | |
| 2013-09-16 | HU0000709936 | 10.032,896012 | 3.544.250.000 | |
| 2013-09-13 | HU0000709936 | 10.027,607581 | 3.542.380.000 | |
| 2013-09-12 | HU0000709936 | 10.025,844048 | 3.541.760.000 | |
| 2013-09-11 | HU0000709936 | 10.026,080509 | 3.541.840.000 | |
| 2013-09-10 | HU0000709936 | 10.024,313053 | 3.541.220.000 | |
| 2013-09-09 | HU0000709936 | 10.036,535578 | 3.545.540.000 | |
| 2013-09-06 | HU0000709936 | 10.021,247119 | 3.540.140.000 | |
| 2013-09-05 | HU0000709936 | 10.019,474409 | 3.539.510.000 | |
| 2013-09-04 | HU0000709936 | 10.017,701693 | 3.538.880.000 | |
| 2013-09-03 | HU0000709936 | 10.015,946807 | 3.538.260.000 | |
| 2013-09-02 | HU0000709936 | 10.037,171858 | 3.545.760.000 | |
| 2013-08-30 | HU0000709936 | 9.995,855954 | 3.531.170.000 | |
| 2013-08-29 | HU0000709936 | 9.994,083238 | 3.530.540.000 | |
| 2013-08-28 | HU0000709936 | 9.992,310446 | 3.529.910.000 | |
| 2013-08-27 | HU0000709936 | 9.993,537650 | 3.530.350.000 | |
| 2013-08-26 | HU0000709936 | 9.991,763661 | 3.529.720.000 | |
| 2013-08-24 | HU0000709936 | 9.988,219270 | 3.528.470.000 | |
| 2013-08-23 | HU0000709936 | 9.991,446472 | 3.529.610.000 | |
| 2013-08-22 | HU0000709936 | 9.989,673677 | 3.528.980.000 | |
| 2013-08-21 | HU0000709936 | 9.950,896100 | 3.515.280.000 | |
| 2013-08-16 | HU0000709936 | 9.927,036916 | 3.506.850.000 | |
| 2013-08-15 | HU0000709936 | 9.927,264123 | 3.506.940.000 | |
| 2013-08-14 | HU0000709936 | 9.885,491334 | 3.492.180.000 | |
| 2013-08-13 | HU0000709936 | 9.869,718533 | 3.486.610.000 | |
| 2013-08-12 | HU0000709936 | 9.842,943354 | 3.477.150.000 | |
| 2013-08-09 | HU0000709936 | 9.837,627363 | 3.475.270.000 | |
| 2013-08-08 | HU0000709936 | 9.851,854567 | 3.480.300.000 | |
| 2013-08-07 | HU0000709936 | 9.866,081775 | 3.485.320.000 | |
| 2013-08-06 | HU0000709936 | 9.847,308982 | 3.478.690.000 | |
| 2013-08-05 | HU0000709936 | 9.865,533789 | 3.485.130.000 | |
| 2013-08-02 | HU0000709936 | 9.860,235637 | 3.483.260.000 | |
| 2013-08-01 | HU0000709936 | 9.858,462848 | 3.482.630.000 | |
| 2013-07-31 | HU0000709936 | 9.864,690055 | 3.484.830.000 | |
| 2013-07-30 | HU0000709936 | 9.862,917263 | 3.484.200.000 | |
| 2013-07-29 | HU0000709936 | 9.870,142081 | 3.486.760.000 | |
| 2013-07-26 | HU0000709936 | 9.876,826096 | 3.489.120.000 | |
| 2013-07-25 | HU0000709936 | 9.877,053306 | 3.489.200.000 | |
| 2013-07-24 | HU0000709936 | 9.869,280414 | 3.486.450.000 | |
| 2013-07-23 | HU0000709936 | 9.863,507523 | 3.484.410.000 | |
| 2013-07-22 | HU0000709936 | 9.849,732041 | 3.479.550.000 | |
| 2013-07-19 | HU0000709936 | 9.850,415954 | 3.479.790.000 | |
| 2013-07-18 | HU0000709936 | 9.838,643062 | 3.475.630.000 | |
| 2013-07-17 | HU0000709936 | 9.831,870173 | 3.473.240.000 | |
| 2013-07-16 | HU0000709936 | 9.827,097276 | 3.471.550.000 | |
| 2013-07-15 | HU0000709936 | 9.815,321800 | 3.467.390.000 | |
| 2013-07-12 | HU0000709936 | 9.805,005715 | 3.463.750.000 | |
| 2013-07-11 | HU0000709936 | 9.803,232824 | 3.463.120.000 | |
| 2013-07-10 | HU0000709936 | 9.781,459932 | 3.455.430.000 | |
| 2013-07-09 | HU0000709936 | 9.796,687035 | 3.460.810.000 | |
| 2013-07-08 | HU0000709936 | 9.794,911556 | 3.460.180.000 | |
| 2013-07-05 | HU0000709936 | 9.778,595471 | 3.454.420.000 | |
| 2013-07-04 | HU0000709936 | 9.770,822583 | 3.451.670.000 | |
| 2013-07-03 | HU0000709936 | 9.752,049688 | 3.445.040.000 | |
| 2013-07-02 | HU0000709936 | 9.763,294630 | 3.449.010.000 | |
| 2013-07-01 | HU0000709936 | 9.766,519157 | 3.450.150.000 | |
| 2013-06-28 | HU0000709936 | 9.773,203070 | 3.452.510.000 | |
| 2013-06-27 | HU0000709936 | 9.774,430181 | 3.452.940.000 | |
| 2013-06-26 | HU0000709936 | 9.795,657199 | 3.460.440.000 | |
| 2013-06-25 | HU0000709936 | 9.793,884202 | 3.459.820.000 | |
| 2013-06-24 | HU0000709936 | 9.832,108429 | 3.473.320.000 | |
| 2013-06-21 | HU0000709936 | 9.814,792248 | 3.467.200.000 | |
| 2013-06-20 | HU0000709936 | 9.813,019263 | 3.466.580.000 | |
| 2013-06-19 | HU0000709936 | 9.806,246270 | 3.464.180.000 | |
| 2013-06-18 | HU0000709936 | 9.801,473282 | 3.462.500.000 | |
| 2013-06-17 | HU0000709936 | 9.801,697509 | 3.462.580.000 | |
| 2013-06-14 | HU0000709936 | 9.834,381325 | 3.474.120.000 | |
| 2013-06-13 | HU0000709936 | 9.886,874337 | 3.492.670.000 | |
| 2013-06-12 | HU0000709936 | 9.885,101352 | 3.492.040.000 | |
| 2013-06-11 | HU0000709936 | 9.883,328356 | 3.491.410.000 | |
| 2013-06-10 | HU0000709936 | 9.881,552588 | 3.490.790.000 | |
| 2013-06-07 | HU0000709936 | 9.876,236405 | 3.488.910.000 | |
| 2013-06-06 | HU0000709936 | 9.874,467417 | 3.488.280.000 | |
| 2013-06-05 | HU0000709936 | 9.872,690429 | 3.487.660.000 | |
| 2013-06-04 | HU0000709936 | 9.870,935266 | 3.487.040.000 | |
| 2013-06-03 | HU0000709936 | 9.869,159502 | 3.486.410.000 | |
| 2013-05-31 | HU0000709936 | 9.863,843321 | 3.484.530.000 | |
| 2013-05-30 | HU0000709936 | 9.862,070336 | 3.483.900.000 | |
| 2013-05-29 | HU0000709936 | 9.860,297254 | 3.483.280.000 | |
| 2013-05-28 | HU0000709936 | 9.858,524165 | 3.482.650.000 | |
| 2013-05-27 | HU0000709936 | 9.856,748103 | 3.482.020.000 | |
| 2013-05-24 | HU0000709936 | 9.851,431817 | 3.480.150.000 | |
| 2013-05-23 | HU0000709936 | 9.799,733734 | 3.461.880.000 | |
| 2013-05-22 | HU0000709936 | 9.797,960650 | 3.461.260.000 | |
| 2013-05-21 | HU0000709936 | 9.826,682098 | 3.471.400.000 | |
| 2013-05-17 | HU0000709936 | 9.819,594217 | 3.468.900.000 | |
| 2013-05-16 | HU0000709936 | 9.863,018139 | 3.484.240.000 | |
| 2013-05-15 | HU0000709936 | 9.861,245050 | 3.483.610.000 | |
| 2013-05-14 | HU0000709936 | 9.844,774961 | 3.477.790.000 | |
| 2013-05-13 | HU0000709936 | 9.828,661903 | 3.472.100.000 | |
| 2013-05-10 | HU0000709936 | 9.823,345626 | 3.470.220.000 | |
| 2013-05-09 | HU0000709936 | 9.821,572537 | 3.469.600.000 | |
| 2013-05-08 | HU0000709936 | 9.789,449456 | 3.458.250.000 | |
| 2013-05-07 | HU0000709936 | 9.781,170366 | 3.455.330.000 | |
| 2013-05-06 | HU0000709936 | 9.779,394304 | 3.454.700.000 | |
| 2013-05-03 | HU0000709936 | 9.854,468857 | 3.481.220.000 | |
| 2013-05-02 | HU0000709936 | 9.810,236291 | 3.465.590.000 | |
| 2013-04-30 | HU0000709936 | 9.806,691609 | 3.464.340.000 | |
| 2013-04-29 | HU0000709936 | 9.752,916558 | 3.445.340.000 | |
| 2013-04-26 | HU0000709936 | 9.733,922279 | 3.438.630.000 | |
| 2013-04-25 | HU0000709936 | 9.785,500197 | 3.456.860.000 | |
| 2013-04-24 | HU0000709936 | 9.798,210016 | 3.461.350.000 | |
| 2013-04-23 | HU0000709936 | 9.798,866833 | 3.461.580.000 | |
| 2013-04-22 | HU0000709936 | 9.744,654484 | 3.442.430.000 | |
| 2013-04-19 | HU0000709936 | 9.739,338108 | 3.440.550.000 | |
| 2013-04-18 | HU0000709936 | 9.737,564925 | 3.439.920.000 | |
| 2013-04-17 | HU0000709936 | 9.885,218744 | 3.492.080.000 | |
| 2013-04-16 | HU0000709936 | 9.883,445560 | 3.491.460.000 | |
| 2013-04-15 | HU0000709936 | 9.881,669207 | 3.490.830.000 | |
| 2013-04-12 | HU0000709936 | 9.849,637836 | 3.479.510.000 | |
| 2013-04-11 | HU0000709936 | 9.847,869655 | 3.478.890.000 | |
| 2013-04-10 | HU0000709936 | 9.846,091473 | 3.478.260.000 | |
| 2013-04-09 | HU0000709936 | 9.834,174287 | 3.474.050.000 | |
| 2013-04-08 | HU0000709936 | 9.916,567939 | 3.503.160.000 | |
| 2013-04-05 | HU0000709936 | 9.911,251563 | 3.501.280.000 | |
| 2013-04-04 | HU0000709936 | 9.909,478383 | 3.500.650.000 | |
| 2013-04-03 | HU0000709936 | 9.907,723028 | 3.500.030.000 | |
| 2013-04-02 | HU0000709936 | 9.905,945117 | 3.499.400.000 | |
| 2013-03-29 | HU0000709936 | 9.888,858148 | 3.493.370.000 | |
| 2013-03-28 | HU0000709936 | 9.878,442973 | 3.489.690.000 | |
| 2013-03-27 | HU0000709936 | 9.877,179702 | 3.489.240.000 | |
| 2013-03-26 | HU0000709936 | 9.873,866425 | 3.488.070.000 | |
| 2013-03-25 | HU0000709936 | 9.872,195795 | 3.487.480.000 | |
| 2013-03-22 | HU0000709936 | 9.851,811333 | 3.480.280.000 | |
| 2013-03-21 | HU0000709936 | 9.850,038051 | 3.479.650.000 | |
| 2013-03-20 | HU0000709936 | 9.859,250779 | 3.482.910.000 | |
| 2013-03-19 | HU0000709936 | 9.860,913504 | 3.483.500.000 | |
| 2013-03-18 | HU0000709936 | 9.822,024192 | 3.469.760.000 | |
| 2013-03-14 | HU0000709936 | 9.837,931131 | 3.475.380.000 | |
| 2013-03-13 | HU0000709936 | 9.831,092854 | 3.472.960.000 | |
| 2013-03-12 | HU0000709936 | 9.760,209580 | 3.447.920.000 | |
| 2013-03-11 | HU0000709936 | 9.754,688385 | 3.445.970.000 | |
| 2013-03-08 | HU0000709936 | 9.749,520321 | 3.444.140.000 | |
| 2013-03-07 | HU0000709936 | 9.747,885887 | 3.443.570.000 | |
| 2013-03-06 | HU0000709936 | 9.746,251456 | 3.442.990.000 | |
| 2013-03-05 | HU0000709936 | 9.744,617019 | 3.442.410.000 | |
| 2013-03-04 | HU0000709936 | 9.718,245290 | 3.433.100.000 | |
| 2013-03-01 | HU0000709936 | 9.713,345122 | 3.431.370.000 | |
| 2013-02-28 | HU0000709936 | 9.693,594684 | 3.424.390.000 | |
| 2013-02-27 | HU0000709936 | 9.685,077161 | 3.421.380.000 | |
| 2013-02-26 | HU0000709936 | 9.683,442645 | 3.420.800.000 | |
| 2013-02-25 | HU0000709936 | 9.772,180809 | 3.452.150.000 | |
| 2013-02-22 | HU0000709936 | 9.763,491549 | 3.449.080.000 | |
| 2013-02-21 | HU0000709936 | 9.761,857030 | 3.448.500.000 | |
| 2013-02-20 | HU0000709936 | 9.777,908507 | 3.454.170.000 | |
| 2013-02-19 | HU0000709936 | 9.776,273980 | 3.453.600.000 | |
| 2013-02-18 | HU0000709936 | 9.763,913153 | 3.449.230.000 | |
| 2013-02-15 | HU0000709936 | 9.763,327892 | 3.449.020.000 | |
| 2013-02-14 | HU0000709936 | 9.767,112375 | 3.450.360.000 | |
| 2013-02-13 | HU0000709936 | 9.755,619847 | 3.446.300.000 | |
| 2013-02-12 | HU0000709936 | 9.770,855323 | 3.451.680.000 | |
| 2013-02-11 | HU0000709936 | 9.771,268494 | 3.451.830.000 | |
| 2013-02-08 | HU0000709936 | 9.761,515239 | 3.448.380.000 | |
| 2013-02-07 | HU0000709936 | 9.759,880712 | 3.447.800.000 | |
| 2013-02-06 | HU0000709936 | 9.750,152193 | 3.444.370.000 | |
| 2013-02-05 | HU0000709936 | 9.748,517668 | 3.443.790.000 | |
| 2013-02-04 | HU0000709936 | 9.715,947671 | 3.432.280.000 | |
| 2013-02-01 | HU0000709936 | 9.689,967415 | 3.423.110.000 | |
| 2013-01-31 | HU0000709936 | 9.688,930899 | 3.422.740.000 | |
| 2013-01-30 | HU0000709936 | 9.663,330287 | 3.413.700.000 | |
| 2013-01-29 | HU0000709936 | 9.661,695680 | 3.413.120.000 | |
| 2013-01-28 | HU0000709936 | 9.660,057592 | 3.412.540.000 | |
| 2013-01-25 | HU0000709936 | 9.655,157243 | 3.410.810.000 | |
| 2013-01-24 | HU0000709936 | 9.653,522630 | 3.410.230.000 | |
| 2013-01-23 | HU0000709936 | 9.651,931725 | 3.409.670.000 | |
| 2013-01-22 | HU0000709936 | 9.637,327113 | 3.404.510.000 | |
| 2013-01-21 | HU0000709936 | 9.635,688997 | 3.403.930.000 | |
| 2013-01-18 | HU0000709936 | 9.618,788648 | 3.397.960.000 | |
| 2013-01-17 | HU0000709936 | 9.612,154033 | 3.395.620.000 | |
| 2013-01-16 | HU0000709936 | 9.593,519418 | 3.389.040.000 | |
| 2013-01-15 | HU0000709936 | 9.581,884800 | 3.384.930.000 | |
| 2013-01-14 | HU0000709936 | 9.547,246683 | 3.372.690.000 | |
| 2013-01-11 | HU0000709936 | 9.536,346331 | 3.368.840.000 | |
| 2013-01-10 | HU0000709936 | 9.533,711722 | 3.367.910.000 | |
| 2013-01-09 | HU0000709936 | 9.522,077101 | 3.363.800.000 | |
| 2013-01-08 | HU0000709936 | 9.531,442486 | 3.367.110.000 | |
| 2013-01-07 | HU0000709936 | 9.540,804375 | 3.370.410.000 | |
| 2013-01-04 | HU0000709936 | 9.522,904023 | 3.364.090.000 | |
| 2013-01-03 | HU0000709936 | 9.521,287236 | 3.363.520.000 | |
| 2013-01-02 | HU0000709936 | 9.512,645649 | 3.360.470.000 | |
| 2012-12-28 | HU0000709936 | 9.513,479569 | 3.360.760.000 | |
| 2012-12-27 | HU0000709936 | 9.513,836249 | 3.360.890.000 | |
| 2012-12-21 | HU0000709936 | 9.510,037295 | 3.359.540.000 | |
| 2012-12-20 | HU0000709936 | 9.508,402680 | 3.358.970.000 | |
| 2012-12-19 | HU0000709936 | 9.506,767980 | 3.358.390.000 | |
| 2012-12-18 | HU0000709936 | 9.543,133277 | 3.371.240.000 | |
| 2012-12-17 | HU0000709936 | 9.541,496740 | 3.370.660.000 | |
| 2012-12-15 | HU0000709936 | 9.538,229169 | 3.369.500.000 | |
| 2012-12-14 | HU0000709936 | 9.536,594469 | 3.368.930.000 | |
| 2012-12-13 | HU0000709936 | 9.534,959767 | 3.368.350.000 | |
| 2012-12-12 | HU0000709936 | 9.533,325067 | 3.367.770.000 | |
| 2012-12-11 | HU0000709936 | 9.531,690361 | 3.367.190.000 | |
| 2012-12-10 | HU0000709936 | 9.530,051987 | 3.366.610.000 | |
| 2012-12-07 | HU0000709936 | 9.525,151544 | 3.364.880.000 | |
| 2012-12-06 | HU0000709936 | 9.554,516847 | 3.375.260.000 | |
| 2012-12-05 | HU0000709936 | 9.530,882147 | 3.366.910.000 | |
| 2012-12-04 | HU0000709936 | 9.546,247439 | 3.372.340.000 | |
| 2012-12-03 | HU0000709936 | 9.534,628738 | 3.368.230.000 | |
| 2012-12-01 | HU0000709936 | 9.531,361167 | 3.367.080.000 | |
| 2012-11-30 | HU0000709936 | 9.544,726476 | 3.371.800.000 | |
| 2012-11-29 | HU0000709936 | 9.529,091776 | 3.366.280.000 | |
| 2012-11-28 | HU0000709936 | 9.522,456991 | 3.363.930.000 | |
| 2012-11-27 | HU0000709936 | 9.520,822198 | 3.363.350.000 | |
| 2012-11-26 | HU0000709936 | 9.519,183569 | 3.362.780.000 | |
| 2012-11-23 | HU0000709936 | 9.505,283044 | 3.357.860.000 | |
| 2012-11-22 | HU0000709936 | 9.492,648259 | 3.353.400.000 | |
| 2012-11-21 | HU0000709936 | 9.457,013466 | 3.340.810.000 | |
| 2012-11-20 | HU0000709936 | 9.457,378678 | 3.340.940.000 | |
| 2012-11-19 | HU0000709936 | 9.455,740049 | 3.340.360.000 | |
| 2012-11-16 | HU0000709936 | 9.440,839525 | 3.335.100.000 | |
| 2012-11-15 | HU0000709936 | 9.432,204740 | 3.332.050.000 | |
| 2012-11-14 | HU0000709936 | 9.437,569949 | 3.333.940.000 | |
| 2012-11-13 | HU0000709936 | 9.439,935159 | 3.334.780.000 | |
| 2012-11-12 | HU0000709936 | 9.438,298452 | 3.334.200.000 | |
| 2012-11-10 | HU0000709936 | 9.435,030799 | 3.333.050.000 | |
| 2012-11-09 | HU0000709936 | 9.458,396005 | 3.341.300.000 | |
| 2012-11-08 | HU0000709936 | 9.419,761215 | 3.327.650.000 | |
| 2012-11-07 | HU0000709936 | 9.416,126430 | 3.326.370.000 | |
| 2012-11-06 | HU0000709936 | 9.457,509450 | 3.340.990.000 | |
| 2012-11-05 | HU0000709936 | 9.450,867006 | 3.338.640.000 | |
| 2012-10-31 | HU0000709936 | 9.450,700665 | 3.338.580.000 | |
| 2012-10-30 | HU0000709936 | 9.457,065787 | 3.340.830.000 | |
| 2012-10-29 | HU0000709936 | 9.459,428913 | 3.341.670.000 | |
| 2012-10-27 | HU0000709936 | 9.456,161172 | 3.340.510.000 | |
| 2012-10-26 | HU0000709936 | 9.460,526296 | 3.342.050.000 | |
| 2012-10-25 | HU0000709936 | 9.470,891424 | 3.345.720.000 | |
| 2012-10-24 | HU0000709936 | 9.491,248532 | 3.352.910.000 | |
| 2012-10-19 | HU0000709936 | 9.467,082182 | 3.344.370.000 | |
| 2012-10-18 | HU0000709936 | 9.462,447310 | 3.342.730.000 | |
| 2012-10-17 | HU0000709936 | 9.480,812434 | 3.349.220.000 | |
| 2012-10-16 | HU0000709936 | 9.507,177565 | 3.358.530.000 | |
| 2012-10-15 | HU0000709936 | 9.482,538675 | 3.349.830.000 | |
| 2012-10-12 | HU0000709936 | 9.485,638066 | 3.350.930.000 | |
| 2012-10-11 | HU0000709936 | 9.463,003196 | 3.342.930.000 | |
| 2012-10-10 | HU0000709936 | 9.464,368323 | 3.343.410.000 | |
| 2012-10-09 | HU0000709936 | 9.466,733451 | 3.344.250.000 | |
| 2012-10-08 | HU0000709936 | 9.447,094567 | 3.337.310.000 | |
| 2012-10-05 | HU0000709936 | 9.461,193955 | 3.342.290.000 | |
| 2012-10-04 | HU0000709936 | 9.465,559079 | 3.343.830.000 | |
| 2012-10-03 | HU0000709936 | 9.453,924209 | 3.339.720.000 | |
| 2012-10-02 | HU0000709936 | 9.433,307171 | 3.332.440.000 | |
| 2012-10-01 | HU0000709936 | 9.414,668318 | 3.325.850.000 | |
| 2012-09-28 | HU0000709936 | 9.425,767723 | 3.329.780.000 | |
| 2012-09-27 | HU0000709936 | 9.424,132856 | 3.329.200.000 | |
| 2012-09-26 | HU0000709936 | 9.433,497901 | 3.332.510.000 | |
| 2012-09-25 | HU0000709936 | 9.416,862952 | 3.326.630.000 | |
| 2012-09-24 | HU0000709936 | 9.441,223825 | 3.335.240.000 | |
| 2012-09-21 | HU0000709936 | 9.440,323136 | 3.334.920.000 | |
| 2012-09-20 | HU0000709936 | 9.463,688184 | 3.343.170.000 | |
| 2012-09-19 | HU0000709936 | 9.484,053229 | 3.350.370.000 | |
| 2012-09-18 | HU0000709936 | 9.468,418278 | 3.344.840.000 | |
| 2012-09-17 | HU0000709936 | 9.452,779150 | 3.339.320.000 | |
| 2012-09-14 | HU0000709936 | 9.380,878462 | 3.313.920.000 | |
| 2012-09-13 | HU0000709936 | 9.378,243504 | 3.312.990.000 | |
| 2012-09-12 | HU0000709936 | 9.376,608561 | 3.312.410.000 | |
| 2012-09-11 | HU0000709936 | 9.373,973600 | 3.311.480.000 | |
| 2012-09-10 | HU0000709936 | 9.376,309639 | 3.312.300.000 | |
| 2012-09-07 | HU0000709936 | 9.354,406643 | 3.304.570.000 | |
| 2012-09-06 | HU0000709936 | 9.351,761104 | 3.303.630.000 | |
| 2012-09-05 | HU0000709936 | 9.349,115563 | 3.302.700.000 | |
| 2012-09-04 | HU0000709936 | 9.345,487843 | 3.301.420.000 | |
| 2012-09-03 | HU0000709936 | 9.344,838039 | 3.301.190.000 | |
| 2012-08-31 | HU0000709936 | 9.339,905725 | 3.299.440.000 | |
| 2012-08-30 | HU0000709936 | 9.344,260194 | 3.300.980.000 | |
| 2012-08-29 | HU0000709936 | 9.341,614568 | 3.300.050.000 | |
| 2012-08-28 | HU0000709936 | 9.339,968947 | 3.299.470.000 | |
| 2012-08-27 | HU0000709936 | 9.338,318862 | 3.298.880.000 | |
| 2012-08-24 | HU0000709936 | 9.333,386463 | 3.297.140.000 | |
| 2012-08-23 | HU0000709936 | 9.324,740830 | 3.294.090.000 | |
| 2012-08-22 | HU0000709936 | 9.321,095215 | 3.292.800.000 | |
| 2012-08-21 | HU0000709936 | 9.318,442897 | 3.291.860.000 | |
| 2012-08-17 | HU0000709936 | 9.309,867099 | 3.288.830.000 | |
| 2012-08-16 | HU0000709936 | 9.306,221472 | 3.287.540.000 | |
| 2012-08-15 | HU0000709936 | 9.306,575851 | 3.287.670.000 | |
| 2012-08-14 | HU0000709936 | 9.305,930233 | 3.287.440.000 | |
| 2012-08-13 | HU0000709936 | 9.302,280145 | 3.286.150.000 | |
| 2012-08-10 | HU0000709936 | 9.296,347735 | 3.284.060.000 | |
| 2012-08-09 | HU0000709936 | 9.296,702111 | 3.284.180.000 | |
| 2012-08-08 | HU0000709936 | 9.293,056493 | 3.282.890.000 | |
| 2012-08-07 | HU0000709936 | 9.294,410867 | 3.283.370.000 | |
| 2012-08-06 | HU0000709936 | 9.292,760784 | 3.282.790.000 | |
| 2012-08-03 | HU0000709936 | 9.287,828377 | 3.281.050.000 | |
| 2012-08-02 | HU0000709936 | 9.284,200590 | 3.279.760.000 | |
| 2012-08-01 | HU0000709936 | 9.276,554977 | 3.277.060.000 | |
| 2012-07-31 | HU0000709936 | 9.274,909359 | 3.276.480.000 | |
| 2012-07-30 | HU0000709936 | 9.273,259300 | 3.275.900.000 | |
| 2012-07-27 | HU0000709936 | 9.266,326904 | 3.273.450.000 | |
| 2012-07-26 | HU0000709936 | 9.265,681288 | 3.273.220.000 | |
| 2012-07-25 | HU0000709936 | 9.265,035670 | 3.272.990.000 | |
| 2012-07-24 | HU0000709936 | 9.262,390058 | 3.272.060.000 | |
| 2012-07-23 | HU0000709936 | 9.249,739998 | 3.267.590.000 | |
| 2012-07-20 | HU0000709936 | 9.239,807597 | 3.264.080.000 | |
| 2012-07-19 | HU0000709936 | 9.236,161984 | 3.262.790.000 | |
| 2012-07-18 | HU0000709936 | 9.230,516372 | 3.260.800.000 | |
| 2012-07-17 | HU0000709936 | 9.221,870759 | 3.257.750.000 | |
| 2012-07-16 | HU0000709936 | 9.217,220700 | 3.256.100.000 | |
| 2012-07-13 | HU0000709936 | 9.208,288301 | 3.252.950.000 | |
| 2012-07-12 | HU0000709936 | 9.213,642685 | 3.254.840.000 | |
| 2012-07-11 | HU0000709936 | 9.216,997073 | 3.256.020.000 | |
| 2012-07-10 | HU0000709936 | 9.224,351458 | 3.258.620.000 | |
| 2012-07-09 | HU0000709936 | 9.219,701401 | 3.256.980.000 | |
| 2012-07-06 | HU0000709936 | 9.215,768996 | 3.255.590.000 | |
| 2012-07-05 | HU0000709936 | 9.206,123387 | 3.252.180.000 | |
| 2012-07-04 | HU0000709936 | 9.201,477772 | 3.250.540.000 | |
| 2012-07-03 | HU0000709936 | 9.151,849418 | 3.233.010.000 | |
| 2012-07-02 | HU0000709936 | 9.157,199381 | 3.234.900.000 | |
| 2012-06-29 | HU0000709936 | 9.132,266991 | 3.226.090.000 | |
| 2012-06-28 | HU0000709936 | 9.130,621390 | 3.225.510.000 | |
| 2012-06-27 | HU0000709936 | 9.128,975780 | 3.224.930.000 | |
| 2012-06-26 | HU0000709936 | 9.125,330173 | 3.223.640.000 | |
| 2012-06-25 | HU0000709936 | 9.150,680142 | 3.232.600.000 | |
| 2012-06-22 | HU0000709936 | 9.145,747755 | 3.230.850.000 | |
| 2012-06-21 | HU0000709936 | 9.132,102142 | 3.226.030.000 | |
| 2012-06-20 | HU0000709936 | 9.121,456532 | 3.222.270.000 | |
| 2012-06-19 | HU0000709936 | 9.116,810931 | 3.220.630.000 | |
| 2012-06-18 | HU0000709936 | 9.106,160897 | 3.216.870.000 | |
| 2012-06-15 | HU0000709936 | 9.106,228504 | 3.216.890.000 | |
| 2012-06-14 | HU0000709936 | 9.116,582900 | 3.220.550.000 | |
| 2012-06-13 | HU0000709936 | 9.138,937290 | 3.228.450.000 | |
| 2012-06-12 | HU0000709936 | 9.144,291686 | 3.230.340.000 | |
| 2012-06-11 | HU0000709936 | 9.104,641652 | 3.216.330.000 | |
| 2012-06-08 | HU0000709936 | 9.099,709262 | 3.214.590.000 | |
| 2012-06-07 | HU0000709936 | 9.174,063652 | 3.240.860.000 | |
| 2012-06-06 | HU0000709936 | 9.172,418048 | 3.240.280.000 | |
| 2012-06-05 | HU0000709936 | 9.170,772441 | 3.239.690.000 | |
| 2012-06-04 | HU0000709936 | 9.169,139675 | 3.239.120.000 | |
| 2012-06-01 | HU0000709936 | 9.210,207296 | 3.253.630.000 | |
| 2012-05-31 | HU0000709936 | 9.241,561698 | 3.264.700.000 | |
| 2012-05-30 | HU0000709936 | 9.234,916094 | 3.262.350.000 | |
| 2012-05-29 | HU0000709936 | 9.228,263883 | 3.260.000.000 | |
| 2012-05-25 | HU0000709936 | 9.270,688108 | 3.274.990.000 | |
| 2012-05-24 | HU0000709936 | 9.299,042518 | 3.285.010.000 | |
| 2012-05-23 | HU0000709936 | 9.308,396920 | 3.288.310.000 | |
| 2012-05-22 | HU0000709936 | 9.282,751313 | 3.279.250.000 | |
| 2012-05-21 | HU0000709936 | 9.265,101313 | 3.273.020.000 | |
| 2012-05-18 | HU0000709936 | 9.291,168928 | 3.282.230.000 | |
| 2012-05-17 | HU0000709936 | 9.269,523330 | 3.274.580.000 | |
| 2012-05-16 | HU0000709936 | 9.338,877734 | 3.299.080.000 | |
| 2012-05-15 | HU0000709936 | 9.337,232133 | 3.298.500.000 | |
| 2012-05-14 | HU0000709936 | 9.330,582124 | 3.296.150.000 | |
| 2012-05-11 | HU0000709936 | 9.333,649743 | 3.297.230.000 | |
| 2012-05-10 | HU0000709936 | 9.374,004147 | 3.311.490.000 | |
| 2012-05-09 | HU0000709936 | 9.402,358549 | 3.321.510.000 | |
| 2012-05-08 | HU0000709936 | 9.400,712953 | 3.320.920.000 | |
| 2012-05-07 | HU0000709936 | 9.411,062942 | 3.324.580.000 | |
| 2012-05-04 | HU0000709936 | 9.392,130563 | 3.317.890.000 | |
| 2012-05-03 | HU0000709936 | 9.390,502224 | 3.317.320.000 | |
| 2012-05-02 | HU0000709936 | 9.279,847844 | 3.278.230.000 | |
| 2012-04-27 | HU0000709936 | 9.271,628685 | 3.275.320.000 | |
| 2012-04-26 | HU0000709936 | 9.269,983095 | 3.274.740.000 | |
| 2012-04-25 | HU0000709936 | 9.268,337505 | 3.274.160.000 | |
| 2012-04-24 | HU0000709936 | 9.253,691915 | 3.268.990.000 | |
| 2012-04-23 | HU0000709936 | 9.245,044123 | 3.265.930.000 | |
| 2012-04-21 | HU0000709936 | 9.241,755148 | 3.264.770.000 | |
| 2012-04-20 | HU0000709936 | 9.263,109553 | 3.272.310.000 | |
| 2012-04-19 | HU0000709936 | 9.256,463966 | 3.269.970.000 | |
| 2012-04-18 | HU0000709936 | 9.306,818376 | 3.287.750.000 | |
| 2012-04-17 | HU0000709936 | 9.305,172786 | 3.287.170.000 | |
| 2012-04-16 | HU0000709936 | 9.263,522806 | 3.272.460.000 | |
| 2012-04-13 | HU0000709936 | 9.278,590427 | 3.277.780.000 | |
| 2012-04-12 | HU0000709936 | 9.308,944840 | 3.288.510.000 | |
| 2012-04-11 | HU0000709936 | 9.297,299253 | 3.284.390.000 | |
| 2012-04-10 | HU0000709936 | 9.295,647067 | 3.283.810.000 | |
| 2012-04-06 | HU0000709936 | 9.332,071304 | 3.296.680.000 | |
| 2012-04-05 | HU0000709936 | 9.331,425711 | 3.296.450.000 | |
| 2012-04-04 | HU0000709936 | 9.304,780127 | 3.287.030.000 | |
| 2012-04-03 | HU0000709936 | 9.271,151788 | 3.275.150.000 | |
| 2012-04-02 | HU0000709936 | 9.306,501839 | 3.287.640.000 | |
| 2012-03-30 | HU0000709936 | 9.325,569474 | 3.294.380.000 | |
| 2012-03-29 | HU0000709936 | 9.332,923907 | 3.296.980.000 | |
| 2012-03-28 | HU0000709936 | 9.328,278325 | 3.295.340.000 | |
| 2012-03-27 | HU0000709936 | 9.326,632750 | 3.294.750.000 | |
| 2012-03-26 | HU0000709936 | 9.324,984986 | 3.294.170.000 | |
| 2012-03-24 | HU0000709936 | 9.321,696017 | 3.293.010.000 | |
| 2012-03-23 | HU0000709936 | 9.320,050441 | 3.292.430.000 | |
| 2012-03-22 | HU0000709936 | 9.318,404857 | 3.291.850.000 | |
| 2012-03-21 | HU0000709936 | 9.316,759281 | 3.291.270.000 | |
| 2012-03-20 | HU0000709936 | 9.291,113706 | 3.282.210.000 | |
| 2012-03-19 | HU0000709936 | 9.263,459386 | 3.272.440.000 | |
| 2012-03-14 | HU0000709936 | 9.260,240240 | 3.271.300.000 | |
| 2012-03-13 | HU0000709936 | 9.246,594665 | 3.266.480.000 | |
| 2012-03-12 | HU0000709936 | 9.225,919847 | 3.259.180.000 | |
| 2012-03-09 | HU0000709936 | 9.221,265258 | 3.257.530.000 | |
| 2012-03-08 | HU0000709936 | 9.234,748273 | 3.262.290.000 | |
| 2012-03-07 | HU0000709936 | 9.232,231278 | 3.261.410.000 | |
| 2012-03-06 | HU0000709936 | 9.234,714289 | 3.262.280.000 | |
| 2012-03-05 | HU0000709936 | 9.230,193476 | 3.260.690.000 | |
| 2012-03-02 | HU0000709936 | 9.223,663596 | 3.258.380.000 | |
| 2012-03-01 | HU0000709936 | 9.222,146607 | 3.257.840.000 | |
| 2012-02-29 | HU0000709936 | 9.212,629630 | 3.254.480.000 | |
| 2012-02-28 | HU0000709936 | 9.190,112641 | 3.246.530.000 | |
| 2012-02-27 | HU0000709936 | 9.186,591840 | 3.245.280.000 | |
| 2012-02-24 | HU0000709936 | 9.180,044700 | 3.242.970.000 | |
| 2012-02-23 | HU0000709936 | 9.167,527717 | 3.238.550.000 | |
| 2012-02-22 | HU0000709936 | 9.162,010731 | 3.236.600.000 | |
| 2012-02-21 | HU0000709936 | 9.155,493745 | 3.234.300.000 | |
| 2012-02-20 | HU0000709936 | 9.147,972949 | 3.231.640.000 | |
| 2012-02-17 | HU0000709936 | 9.143,425810 | 3.230.030.000 | |
| 2012-02-16 | HU0000709936 | 9.119,908824 | 3.221.730.000 | |
| 2012-02-15 | HU0000709936 | 9.106,391838 | 3.216.950.000 | |
| 2012-02-14 | HU0000709936 | 9.115,874855 | 3.220.300.000 | |
| 2012-02-13 | HU0000709936 | 9.117,354062 | 3.220.820.000 | |
| 2012-02-10 | HU0000709936 | 9.115,806920 | 3.220.280.000 | |
| 2012-02-09 | HU0000709936 | 9.111,289931 | 3.218.680.000 | |
| 2012-02-08 | HU0000709936 | 9.104,772945 | 3.216.380.000 | |
| 2012-02-07 | HU0000709936 | 9.094,300125 | 3.212.680.000 | |
| 2012-02-06 | HU0000709936 | 9.091,779300 | 3.211.790.000 | |
| 2012-02-03 | HU0000709936 | 9.083,232153 | 3.208.770.000 | |
| 2012-02-02 | HU0000709936 | 9.088,732432 | 3.210.710.000 | |
| 2012-02-01 | HU0000709936 | 9.087,215446 | 3.210.180.000 | |
| 2012-01-31 | HU0000709936 | 9.082,698457 | 3.208.580.000 | |
| 2012-01-30 | HU0000709936 | 9.077,177664 | 3.206.630.000 | |
| 2012-01-27 | HU0000709936 | 9.061,630519 | 3.201.140.000 | |
| 2012-01-26 | HU0000709936 | 9.055,113536 | 3.198.840.000 | |
| 2012-01-25 | HU0000709936 | 9.044,596550 | 3.195.120.000 | |
| 2012-01-24 | HU0000709936 | 9.046,079567 | 3.195.650.000 | |
| 2012-01-23 | HU0000709936 | 9.039,558765 | 3.193.340.000 | |
| 2012-01-20 | HU0000709936 | 9.034,011623 | 3.191.380.000 | |
| 2012-01-19 | HU0000709936 | 9.020,494643 | 3.186.610.000 | |
| 2012-01-18 | HU0000709936 | 9.003,977654 | 3.180.770.000 | |
| 2012-01-17 | HU0000709936 | 9.013,460668 | 3.184.120.000 | |
| 2012-01-16 | HU0000709936 | 9.023,939869 | 3.187.820.000 | |
| 2012-01-13 | HU0000709936 | 9.018,392730 | 3.185.860.000 | |
| 2012-01-12 | HU0000709936 | 9.007,875747 | 3.182.150.000 | |
| 2012-01-11 | HU0000709936 | 9.010,358761 | 3.183.030.000 | |
| 2012-01-10 | HU0000709936 | 9.006,841775 | 3.181.780.000 | |
| 2012-01-09 | HU0000709936 | 9.017,320982 | 3.185.490.000 | |
| 2012-01-06 | HU0000709936 | 9.011,773831 | 3.183.530.000 | |
| 2012-01-05 | HU0000709936 | 8.985,256848 | 3.174.160.000 | |
| 2012-01-04 | HU0000709936 | 8.961,739865 | 3.165.850.000 | |
| 2012-01-03 | HU0000709936 | 8.960,240144 | 3.165.320.000 | |
| 2012-01-02 | HU0000709936 | 8.963,719362 | 3.166.550.000 | |
| 2011-12-30 | HU0000709936 | 8.970,172226 | 3.168.830.000 | |
| 2011-12-29 | HU0000709936 | 8.956,655246 | 3.164.050.000 | |
| 2011-12-28 | HU0000709936 | 8.955,138268 | 3.163.520.000 | |
| 2011-12-27 | HU0000709936 | 8.948,615592 | 3.161.210.000 | |
| 2011-12-23 | HU0000709936 | 8.935,553378 | 3.156.600.000 | |
| 2011-12-22 | HU0000709936 | 8.933,036401 | 3.155.710.000 | |
| 2011-12-21 | HU0000709936 | 8.933,519579 | 3.155.880.000 | |
| 2011-12-20 | HU0000709936 | 8.926,002754 | 3.153.230.000 | |
| 2011-12-19 | HU0000709936 | 9.038,482448 | 3.192.960.000 | |
| 2011-12-16 | HU0000709936 | 9.033,935476 | 3.191.360.000 | |
| 2011-12-15 | HU0000709936 | 9.032,418651 | 3.190.820.000 | |
| 2011-12-14 | HU0000709936 | 9.030,901835 | 3.190.280.000 | |
| 2011-12-13 | HU0000709936 | 9.039,385011 | 3.193.280.000 | |
| 2011-12-12 | HU0000709936 | 9.065,864710 | 3.202.630.000 | |
| 2011-12-09 | HU0000709936 | 9.092,317735 | 3.211.980.000 | |
| 2011-12-08 | HU0000709936 | 9.083,800916 | 3.208.970.000 | |
| 2011-12-07 | HU0000709936 | 9.106,284091 | 3.216.910.000 | |
| 2011-12-05 | HU0000709936 | 9.077,246969 | 3.206.660.000 | |
| 2011-12-02 | HU0000709936 | 9.052,717259 | 3.197.990.000 | |
| 2011-12-01 | HU0000709936 | 9.023,200440 | 3.187.560.000 | |
| 2011-11-30 | HU0000709936 | 8.987,683785 | 3.175.020.000 | |
| 2011-11-29 | HU0000709936 | 9.001,167128 | 3.179.780.000 | |
| 2011-11-28 | HU0000709936 | 9.000,647314 | 3.179.600.000 | |
| 2011-11-25 | HU0000709936 | 9.037,100497 | 3.192.470.000 | |
| 2011-11-24 | HU0000709936 | 9.011,583837 | 3.183.460.000 | |
| 2011-11-23 | HU0000709936 | 9.063,067185 | 3.201.650.000 | |
| 2011-11-22 | HU0000709936 | 9.164,550525 | 3.237.500.000 | |
| 2011-11-21 | HU0000709936 | 9.163,030705 | 3.236.960.000 | |
| 2011-11-18 | HU0000709936 | 9.153,483894 | 3.233.590.000 | |
| 2011-11-17 | HU0000709936 | 9.129,967240 | 3.225.280.000 | |
| 2011-11-16 | HU0000709936 | 9.156,450579 | 3.234.640.000 | |
| 2011-11-15 | HU0000709936 | 9.137,933922 | 3.228.090.000 | |
| 2011-11-14 | HU0000709936 | 9.203,414105 | 3.251.230.000 | |
| 2011-11-11 | HU0000709936 | 9.198,867292 | 3.249.620.000 | |
| 2011-11-10 | HU0000709936 | 9.197,350631 | 3.249.080.000 | |
| 2011-11-09 | HU0000709936 | 9.124,833974 | 3.223.470.000 | |
| 2011-11-08 | HU0000709936 | 9.123,317313 | 3.222.930.000 | |
| 2011-11-07 | HU0000709936 | 9.121,799082 | 3.222.390.000 | |
| 2011-11-05 | HU0000709936 | 9.118,767340 | 3.221.320.000 | |
| 2011-11-04 | HU0000709936 | 9.109,250686 | 3.217.960.000 | |
| 2011-11-03 | HU0000709936 | 9.174,751287 | 3.241.100.000 | |
| 2011-11-02 | HU0000709936 | 9.139,228331 | 3.228.550.000 | |
| 2011-10-28 | HU0000709936 | 9.131,651367 | 3.225.870.000 | |
| 2011-10-27 | HU0000709936 | 9.130,134715 | 3.225.340.000 | |
| 2011-10-26 | HU0000709936 | 9.037,618061 | 3.192.660.000 | |
| 2011-10-25 | HU0000709936 | 9.036,101406 | 3.192.120.000 | |
| 2011-10-24 | HU0000709936 | 9.062,581604 | 3.201.470.000 | |
| 2011-10-21 | HU0000709936 | 9.105,034796 | 3.216.470.000 | |
| 2011-10-20 | HU0000709936 | 9.103,518147 | 3.215.940.000 | |
| 2011-10-19 | HU0000709936 | 9.127,001492 | 3.224.230.000 | |
| 2011-10-18 | HU0000709936 | 9.087,484837 | 3.210.270.000 | |
| 2011-10-17 | HU0000709936 | 9.085,965035 | 3.209.740.000 | |
| 2011-10-14 | HU0000709936 | 9.020,418229 | 3.186.580.000 | |
| 2011-10-13 | HU0000709936 | 8.994,901572 | 3.177.570.000 | |
| 2011-10-12 | HU0000709936 | 8.991,384920 | 3.176.320.000 | |
| 2011-10-11 | HU0000709936 | 8.989,868262 | 3.175.790.000 | |
| 2011-10-10 | HU0000709936 | 8.993,348460 | 3.177.020.000 | |
| 2011-10-07 | HU0000709936 | 8.988,801649 | 3.175.410.000 | |
| 2011-10-06 | HU0000709936 | 8.987,284992 | 3.174.880.000 | |
| 2011-10-05 | HU0000709936 | 8.985,768340 | 3.174.340.000 | |
| 2011-10-04 | HU0000709936 | 8.984,268944 | 3.173.810.000 | |
| 2011-10-03 | HU0000709936 | 8.993,749164 | 3.177.160.000 | |
| 2011-09-30 | HU0000709936 | 9.122,202359 | 3.222.540.000 | |
| 2011-09-29 | HU0000709936 | 9.062,685713 | 3.201.510.000 | |
| 2011-09-28 | HU0000709936 | 9.049,169072 | 3.196.740.000 | |
| 2011-09-27 | HU0000709936 | 9.132,652423 | 3.226.230.000 | |
| 2011-09-26 | HU0000709936 | 9.300,132646 | 3.285.390.000 | |
| 2011-09-23 | HU0000709936 | 9.299,585847 | 3.285.200.000 | |
| 2011-09-22 | HU0000709936 | 9.283,069198 | 3.279.360.000 | |
| 2011-09-21 | HU0000709936 | 9.325,552549 | 3.294.370.000 | |
| 2011-09-20 | HU0000709936 | 9.268,035905 | 3.274.050.000 | |
| 2011-09-19 | HU0000709936 | 9.266,516123 | 3.273.520.000 | |
| 2011-09-16 | HU0000709936 | 9.272,969323 | 3.275.800.000 | |
| 2011-09-15 | HU0000709936 | 9.265,452685 | 3.273.140.000 | |
| 2011-09-14 | HU0000709936 | 9.346,936036 | 3.301.930.000 | |
| 2011-09-13 | HU0000709936 | 9.407,419384 | 3.323.290.000 | |
| 2011-09-12 | HU0000709936 | 9.390,878493 | 3.317.450.000 | |
| 2011-09-09 | HU0000709936 | 9.356,326151 | 3.305.240.000 | |
| 2011-09-08 | HU0000709936 | 9.378,810229 | 3.313.190.000 | |
| 2011-09-07 | HU0000709936 | 9.379,283650 | 3.313.350.000 | |
| 2011-09-06 | HU0000709936 | 9.384,757068 | 3.315.290.000 | |
| 2011-09-05 | HU0000709936 | 9.416,227312 | 3.326.400.000 | |
| 2011-09-02 | HU0000709936 | 9.361,668001 | 3.307.130.000 | |
| 2011-09-01 | HU0000709936 | 9.212,141427 | 3.254.310.000 | |
| 2011-08-31 | HU0000709936 | 9.210,614848 | 3.253.770.000 | |
| 2011-08-30 | HU0000709936 | 9.209,088271 | 3.253.230.000 | |
| 2011-08-29 | HU0000709936 | 9.207,558527 | 3.252.690.000 | |
| 2011-08-26 | HU0000709936 | 9.256,981954 | 3.270.150.000 | |
| 2011-08-25 | HU0000709936 | 9.237,455377 | 3.263.250.000 | |
| 2011-08-24 | HU0000709936 | 9.208,928804 | 3.253.170.000 | |
| 2011-08-23 | HU0000709936 | 9.162,402216 | 3.236.740.000 | |
| 2011-08-22 | HU0000709936 | 9.220,872483 | 3.257.390.000 | |
| 2011-08-19 | HU0000709936 | 9.184,295907 | 3.244.470.000 | |
| 2011-08-18 | HU0000709936 | 9.179,769330 | 3.242.870.000 | |
| 2011-08-17 | HU0000709936 | 9.151,242754 | 3.232.800.000 | |
| 2011-08-16 | HU0000709936 | 9.153,716172 | 3.233.670.000 | |
| 2011-08-15 | HU0000709936 | 9.094,186433 | 3.212.640.000 | |
| 2011-08-12 | HU0000709936 | 9.044,609863 | 3.195.130.000 | |
| 2011-08-11 | HU0000709936 | 9.111,083284 | 3.218.610.000 | |
| 2011-08-10 | HU0000709936 | 9.172,556701 | 3.240.320.000 | |
| 2011-08-09 | HU0000709936 | 9.195,030128 | 3.248.260.000 | |
| 2011-08-08 | HU0000709936 | 9.286,500381 | 3.280.580.000 | |
| 2011-08-05 | HU0000709936 | 9.311,923813 | 3.289.560.000 | |
| 2011-08-04 | HU0000709936 | 9.292,397234 | 3.282.660.000 | |
| 2011-08-03 | HU0000709936 | 9.299,870649 | 3.285.300.000 | |
| 2011-08-02 | HU0000709936 | 9.297,361340 | 3.284.410.000 | |
| 2011-08-01 | HU0000709936 | 9.311,831618 | 3.289.530.000 | |
| 2011-07-29 | HU0000709936 | 9.321,255048 | 3.292.850.000 | |
| 2011-07-28 | HU0000709936 | 9.300,728469 | 3.285.600.000 | |
| 2011-07-27 | HU0000709936 | 9.306,201903 | 3.287.540.000 | |
| 2011-07-26 | HU0000709936 | 9.280,675327 | 3.278.520.000 | |
| 2011-07-25 | HU0000709936 | 9.293,145597 | 3.282.920.000 | |
| 2011-07-22 | HU0000709936 | 9.297,569029 | 3.284.490.000 | |
| 2011-07-21 | HU0000709936 | 9.280,042458 | 3.278.300.000 | |
| 2011-07-20 | HU0000709936 | 9.275,515879 | 3.276.700.000 | |
| 2011-07-19 | HU0000709936 | 9.273,989308 | 3.276.160.000 | |
| 2011-07-18 | HU0000709936 | 9.231,459584 | 3.261.130.000 | |
| 2011-07-15 | HU0000709936 | 9.192,883011 | 3.247.510.000 | |
| 2011-07-14 | HU0000709936 | 9.191,356437 | 3.246.970.000 | |
| 2011-07-13 | HU0000709936 | 9.213,829866 | 3.254.910.000 | |
| 2011-07-12 | HU0000709936 | 9.219,303290 | 3.256.840.000 | |
| 2011-07-11 | HU0000709936 | 9.178,773565 | 3.242.520.000 | |
| 2011-07-08 | HU0000709936 | 9.188,196998 | 3.245.850.000 | |
| 2011-07-07 | HU0000709936 | 9.144,670418 | 3.230.470.000 | |
| 2011-07-06 | HU0000709936 | 9.132,143845 | 3.226.050.000 | |
| 2011-07-05 | HU0000709936 | 9.154,617271 | 3.233.990.000 | |
| 2011-07-04 | HU0000709936 | 9.173,104811 | 3.240.520.000 | |
| 2011-07-01 | HU0000709936 | 9.138,528247 | 3.228.300.000 | |
| 2011-06-30 | HU0000709936 | 9.074,001681 | 3.205.510.000 | |
| 2011-06-29 | HU0000709936 | 9.103,475108 | 3.215.920.000 | |
| 2011-06-28 | HU0000709936 | 9.199,948540 | 3.250.000.000 | |
| 2011-06-27 | HU0000709936 | 9.198,418821 | 3.249.460.000 | |
| 2011-06-24 | HU0000709936 | 9.224,842259 | 3.258.800.000 | |
| 2011-06-23 | HU0000709936 | 9.177,315691 | 3.242.010.000 | |
| 2011-06-22 | HU0000709936 | 9.167,789126 | 3.238.640.000 | |
| 2011-06-21 | HU0000709936 | 9.181,262549 | 3.243.400.000 | |
| 2011-06-20 | HU0000709936 | 9.202,732834 | 3.250.980.000 | |
| 2011-06-17 | HU0000709936 | 9.284,156272 | 3.279.750.000 | |
| 2011-06-16 | HU0000709936 | 9.298,629701 | 3.284.860.000 | |
| 2011-06-15 | HU0000709936 | 9.307,103133 | 3.287.860.000 | |
| 2011-06-14 | HU0000709936 | 9.326,571849 | 3.294.730.000 | |
| 2011-06-10 | HU0000709936 | 9.316,470281 | 3.291.160.000 | |
| 2011-06-09 | HU0000709936 | 9.310,943719 | 3.289.210.000 | |
| 2011-06-08 | HU0000709936 | 9.316,417142 | 3.291.150.000 | |
| 2011-06-07 | HU0000709936 | 9.347,890572 | 3.302.260.000 | |
| 2011-06-06 | HU0000709936 | 9.318,360864 | 3.291.830.000 | |
| 2011-06-03 | HU0000709936 | 9.313,784297 | 3.290.220.000 | |
| 2011-06-02 | HU0000709936 | 9.296,274991 | 3.284.030.000 | |
| 2011-06-01 | HU0000709936 | 9.294,748428 | 3.283.490.000 | |
| 2011-05-31 | HU0000709936 | 9.293,221863 | 3.282.950.000 | |
| 2011-05-30 | HU0000709936 | 9.296,692156 | 3.284.180.000 | |
| 2011-05-27 | HU0000709936 | 9.267,115602 | 3.273.730.000 | |
| 2011-05-26 | HU0000709936 | 9.265,589034 | 3.273.190.000 | |
| 2011-05-25 | HU0000709936 | 9.333,062466 | 3.297.030.000 | |
| 2011-05-24 | HU0000709936 | 9.315,535904 | 3.290.830.000 | |
| 2011-05-23 | HU0000709936 | 9.338,006205 | 3.298.770.000 | |
| 2011-05-20 | HU0000709936 | 9.284,429640 | 3.279.850.000 | |
| 2011-05-19 | HU0000709936 | 9.282,903078 | 3.279.310.000 | |
| 2011-05-18 | HU0000709936 | 9.362,376516 | 3.307.380.000 | |
| 2011-05-17 | HU0000709936 | 9.361,849945 | 3.307.200.000 | |
| 2011-05-16 | HU0000709936 | 9.358,320249 | 3.305.950.000 | |
| 2011-05-13 | HU0000709936 | 9.415,743678 | 3.326.230.000 | |
| 2011-05-12 | HU0000709936 | 9.575,217116 | 3.382.570.000 | |
| 2011-05-11 | HU0000709936 | 9.573,690551 | 3.382.030.000 | |
| 2011-05-10 | HU0000709936 | 9.572,163988 | 3.381.490.000 | |
| 2011-05-09 | HU0000709936 | 9.570,634284 | 3.380.950.000 | |
| 2011-05-06 | HU0000709936 | 9.566,057725 | 3.379.330.000 | |
| 2011-05-05 | HU0000709936 | 9.564,531160 | 3.378.800.000 | |
| 2011-05-04 | HU0000709936 | 9.563,004591 | 3.378.260.000 | |
| 2011-05-03 | HU0000709936 | 9.561,495294 | 3.377.720.000 | |
| 2011-05-02 | HU0000709936 | 9.559,965606 | 3.377.180.000 | |
| 2011-04-29 | HU0000709936 | 9.555,389053 | 3.375.570.000 | |
| 2011-04-28 | HU0000709936 | 9.553,862488 | 3.375.030.000 | |
| 2011-04-27 | HU0000709936 | 9.552,335931 | 3.374.490.000 | |
| 2011-04-26 | HU0000709936 | 9.550,804675 | 3.373.950.000 | |
| 2011-04-22 | HU0000709936 | 9.544,703114 | 3.371.790.000 | |
| 2011-04-21 | HU0000709936 | 9.543,176560 | 3.371.250.000 | |
| 2011-04-20 | HU0000709936 | 9.541,650000 | 3.370.710.000 | |
| 2011-04-19 | HU0000709936 | 9.540,123441 | 3.370.170.000 | |
| 2011-04-18 | HU0000709936 | 9.538,593753 | 3.369.630.000 | |
| 2011-04-15 | HU0000709936 | 9.534,017191 | 3.368.020.000 | |
| 2011-04-14 | HU0000709936 | 9.532,490632 | 3.367.480.000 | |
| 2011-04-13 | HU0000709936 | 9.530,964066 | 3.366.940.000 | |
| 2011-04-12 | HU0000709936 | 9.529,437507 | 3.366.400.000 | |
| 2011-04-11 | HU0000709936 | 9.527,907825 | 3.365.860.000 | |
| 2011-04-08 | HU0000709936 | 9.523,331260 | 3.364.240.000 | |
| 2011-04-07 | HU0000709936 | 9.521,804698 | 3.363.700.000 | |
| 2011-04-06 | HU0000709936 | 9.520,278141 | 3.363.160.000 | |
| 2011-04-05 | HU0000709936 | 9.518,751576 | 3.362.620.000 | |
| 2011-04-04 | HU0000709936 | 9.517,239159 | 3.362.090.000 | |
| 2011-04-01 | HU0000709936 | 9.512,662784 | 3.360.470.000 | |
| 2011-03-31 | HU0000709936 | 9.511,136388 | 3.359.930.000 | |
| 2011-03-30 | HU0000709936 | 9.509,610002 | 3.359.390.000 | |
| 2011-03-29 | HU0000709936 | 9.508,083620 | 3.358.850.000 | |
| 2011-03-28 | HU0000709936 | 9.506,554454 | 3.358.310.000 | |
| 2011-03-25 | HU0000709936 | 9.501,978067 | 3.356.700.000 | |
| 2011-03-24 | HU0000709936 | 9.500,451689 | 3.356.160.000 | |
| 2011-03-23 | HU0000709936 | 9.498,925302 | 3.355.620.000 | |
| 2011-03-22 | HU0000709936 | 9.497,398912 | 3.355.080.000 | |
| 2011-03-21 | HU0000709936 | 9.495,871141 | 3.354.540.000 | |
| 2011-03-19 | HU0000709936 | 9.492,819763 | 3.353.460.000 | |
| 2011-03-18 | HU0000709936 | 9.491,293371 | 3.352.920.000 | |
| 2011-03-17 | HU0000709936 | 9.489,766984 | 3.352.380.000 | |