maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Szuper 8 Plusz Tőkevédett Származtatott Alap
Évesített hozam: 0,05%

dátum azonosító árfolyam* eszközérték
2016-03-11HU000070989410.023,6200002.360.640.000
2016-03-10HU000070989410.023,8300002.375.230.000
2016-03-09HU000070989410.024,1900002.375.310.000
2016-03-08HU000070989410.024,5300002.375.390.000
2016-03-07HU000070989410.024,7700002.376.960.000
2016-03-04HU000070989410.025,6000002.377.860.000
2016-03-03HU000070989410.025,3500002.383.060.000
2016-03-02HU000070989410.026,8400002.385.430.000
2016-03-01HU000070989410.028,2300002.403.350.000
2016-02-29HU000070989410.027,7900002.407.250.000

2016-02-26HU000070989410.027,8200002.407.460.000
2016-02-25HU000070989410.027,4100002.411.600.000
2016-02-24HU000070989410.029,4500002.412.090.000
2016-02-23HU000070989410.027,8400002.411.710.000
2016-02-22HU000070989410.027,9900002.414.880.000
2016-02-19HU000070989410.027,7400002.415.600.000
2016-02-18HU000070989410.027,9000002.418.350.000
2016-02-17HU000070989410.029,5100002.422.030.000
2016-02-16HU000070989410.029,2100002.425.370.000
2016-02-15HU000070989410.029,1900002.435.400.000
2016-02-12HU000070989410.018,5800002.449.240.000
2016-02-11HU000070989410.017,1200002.451.060.000
2016-02-10HU000070989410.019,1700002.458.180.000
2016-02-09HU000070989410.018,9500002.464.060.000
2016-02-08HU000070989410.020,0600002.465.180.000
2016-02-05HU000070989410.019,8400002.471.130.000
2016-02-04HU000070989410.021,0800002.475.950.000
2016-02-03HU000070989410.024,0800002.478.330.000
2016-02-02HU000070989410.025,6300002.481.150.000
2016-02-01HU000070989410.026,4000002.481.340.000
2016-01-29HU000070989410.025,7800002.490.110.000
2016-01-28HU000070989410.026,8200002.494.180.000
2016-01-27HU000070989410.027,8000002.502.320.000
2016-01-26HU000070989410.027,3800002.505.230.000
2016-01-25HU000070989410.027,7500002.505.820.000
2016-01-22HU000070989410.026,3900002.512.560.000
2016-01-21HU000070989410.026,6400002.523.670.000
2016-01-20HU000070989410.027,5200002.538.230.000
2016-01-19HU000070989410.027,3400002.554.230.000
2016-01-18HU000070989410.027,1400002.554.030.000
2016-01-15HU000070989410.028,7100002.569.660.000
2016-01-14HU000070989410.029,7500002.569.920.000
2016-01-13HU000070989410.030,9400002.596.230.000
2016-01-12HU000070989410.028,3800002.606.590.000
2016-01-11HU000070989410.028,5300002.636.100.000
2016-01-08HU000070989410.026,9400002.650.580.000
2016-01-07HU000070989410.027,6800002.660.300.000
2016-01-06HU000070989410.028,3000002.659.470.000
2016-01-05HU000070989410.029,1800002.669.290.000
2016-01-04HU000070989410.030,8000002.699.180.000
2015-12-31HU000070989410.032,2100002.705.670.000
2015-12-30HU000070989410.032,0300002.707.830.000
2015-12-29HU000070989410.033,6600002.710.270.000
2015-12-28HU000070989410.034,6200002.716.050.000
2015-12-23HU000070989410.033,5500002.718.570.000
2015-12-22HU000070989410.033,7300002.726.200.000
2015-12-21HU000070989410.034,5800002.742.090.000
2015-12-18HU000070989410.034,9500002.743.430.000
2015-12-17HU000070989410.033,7300002.755.920.000
2015-12-16HU000070989410.033,6600002.759.420.000
2015-12-15HU000070989410.033,3900002.763.360.000
2015-12-14HU000070989410.035,6100002.770.010.000
2015-12-11HU000070989410.036,4300002.776.680.000
2015-12-10HU000070989410.037,3200002.778.060.000
2015-12-09HU000070989410.038,2600002.789.180.000
2015-12-08HU000070989410.040,2100002.805.040.000
2015-12-07HU000070989410.039,3200002.808.830.000
2015-12-04HU000070989410.038,4000002.817.060.000
2015-12-03HU000070989410.039,4300002.823.950.000
2015-12-02HU000070989410.039,4100002.828.070.000
2015-12-01HU000070989410.039,6100002.831.070.000
2015-11-30HU000070989410.038,8400002.837.200.000
2015-11-27HU000070989410.038,9900002.838.240.000
2015-11-26HU000070989410.039,3500002.849.820.000
2015-11-25HU000070989410.040,3800002.854.350.000
2015-11-24HU000070989410.041,2600002.884.460.000
2015-11-23HU000070989410.040,9300002.886.380.000
2015-11-20HU000070989410.040,3700002.890.820.000
2015-11-19HU000070989410.041,0300002.901.010.000
2015-11-18HU000070989410.040,0100002.904.490.000
2015-11-17HU000070989410.037,5800002.909.170.000
2015-11-16HU000070989410.037,9200002.915.350.000
2015-11-13HU000070989410.036,4700002.921.380.000
2015-11-12HU000070989410.036,5300002.930.830.000
2015-11-11HU000070989410.037,6400002.943.790.000
2015-11-10HU000070989410.035,1800002.959.400.000
2015-11-09HU000070989410.031,5100002.959.730.000
2015-11-06HU000070989410.035,4100002.972.250.000
2015-11-05HU000070989410.034,8800002.978.070.000
2015-11-04HU000070989410.036,8400002.986.260.000
2015-11-03HU000070989410.039,3700002.992.760.000
2015-11-02HU000070989410.052,8600003.002.180.000
2015-10-30HU000070989410.057,3600003.019.640.000
2015-10-29HU000070989410.054,7900003.035.240.000
2015-10-28HU000070989410.055,6900003.042.880.000
2015-10-27HU000070989410.056,0300003.080.120.000
2015-10-26HU000070989410.059,3400003.090.830.000
2015-10-22HU000070989410.055,3400003.100.590.000
2015-10-21HU000070989410.057,0700003.109.170.000
2015-10-20HU000070989410.062,2900003.113.310.000
2015-10-19HU000070989410.065,7800003.129.390.000
2015-10-16HU000070989410.063,3700003.150.410.000
2015-10-15HU000070989410.064,0900003.165.330.000
2015-10-14HU000070989410.067,1800003.166.660.000
2015-10-13HU000070989410.069,1700003.174.000.000
2015-10-12HU000070989410.071,2100003.188.800.000
2015-10-09HU000070989410.072,2100003.202.760.000
2015-10-08HU000070989410.075,8900003.219.370.000
2015-10-07HU000070989410.076,6500003.222.430.000
2015-10-06HU000070989410.077,9900003.245.110.000
2015-10-05HU000070989410.078,8600003.245.390.000
2015-10-02HU000070989410.077,7600003.251.110.000
2015-10-01HU000070989410.078,4700003.255.840.000
2015-09-30HU000070989410.079,8600003.258.990.000
2015-09-29HU000070989410.079,8200003.310.410.000
2015-09-28HU000070989410.077,2000003.324.230.000
2015-09-25HU000070989410.077,2800003.339.790.000
2015-09-24HU000070989410.076,4100003.360.400.000
2015-09-23HU000070989410.075,4500003.380.260.000
2015-09-22HU000070989410.073,7100003.398.600.000
2015-09-21HU000070989410.072,6800003.402.630.000
2015-09-18HU000070989410.070,9600003.418.050.000
2015-09-17HU000070989410.070,7800003.450.090.000
2015-09-16HU000070989410.072,4100003.464.320.000
2015-09-15HU000070989410.073,2500003.472.120.000
2015-09-14HU000070989410.072,0700003.488.870.000
2015-09-11HU000070989410.073,5100003.529.670.000
2015-09-10HU000070989410.073,1600003.535.360.000
2015-09-09HU000070989410.073,6000003.540.980.000
2015-09-08HU000070989410.069,9400003.572.690.000
2015-09-07HU000070989410.058,9600003.611.630.000
2015-09-04HU000070989410.056,7800003.626.210.000
2015-09-03HU000070989410.057,4300003.633.340.000
2015-09-02HU000070989410.058,0700003.647.490.000
2015-09-01HU000070989410.056,1700003.679.970.000
2015-08-31HU000070989410.055,7000003.702.000.000
2015-08-28HU000070989410.053,5700003.714.210.000
2015-08-27HU000070989410.053,7200003.739.840.000
2015-08-26HU000070989410.053,2400003.773.490.000
2015-08-25HU000070989410.050,9200003.779.610.000
2015-08-24HU000070989410.050,4400003.786.980.000
2015-08-19HU000070989410.048,2500003.799.940.000
2015-08-18HU000070989410.048,1800003.818.120.000
2015-08-17HU000070989410.048,9800003.850.400.000
2015-08-14HU000070989410.048,2200003.902.690.000
2015-08-13HU000070989410.048,3000003.976.080.000
2015-08-12HU000070989410.049,7700004.014.940.000
2015-08-11HU000070989410.048,3300004.076.360.000
2015-08-10HU000070989410.046,7100004.135.310.000
2015-08-07HU000070989410.043,3400004.192.120.000
2015-08-06HU000070989410.042,5600004.288.270.000
2015-08-05HU000070989410.043,4000004.303.600.000
2015-08-04HU000070989410.043,3400004.320.750.000
2015-08-03HU000070989410.043,0600004.351.720.000
2015-07-31HU000070989410.042,5900004.376.890.000
2015-07-30HU000070989410.043,1500004.398.450.000
2015-07-29HU000070989410.046,1100004.415.400.000
2015-07-28HU000070989410.046,0800004.430.720.000
2015-07-27HU000070989410.045,6400004.457.330.000
2015-07-24HU000070989410.045,9100004.490.540.000
2015-07-23HU000070989410.045,4700004.551.760.000
2015-07-22HU000070989410.047,2300004.569.820.000
2015-07-21HU000070989410.045,6700004.680.030.000
2015-07-20HU000070989410.045,5700004.712.710.000
2015-07-17HU000070989410.043,9600004.742.200.000
2015-07-16HU000070989410.043,4500004.811.600.000
2015-07-15HU000070989410.045,1300004.815.860.000
2015-07-14HU000070989410.045,4400004.867.230.000
2015-07-13HU000070989410.045,6200004.876.150.000
2015-07-10HU000070989410.044,4000004.883.570.000
2015-07-09HU000070989410.044,9300004.891.030.000
2015-07-08HU000070989410.045,6800004.910.070.000
2015-07-07HU000070989410.044,6300004.914.580.000
2015-07-06HU000070989410.042,7600004.914.670.000
2015-07-03HU000070989410.044,2600004.915.410.000
2015-07-02HU000070989410.042,6500004.918.130.000
2015-07-01HU000070989410.044,8800004.919.230.000
2015-06-30HU000070989410.042,0500004.918.680.000
2015-06-29HU000070989410.040,4700004.918.900.000
2015-06-26HU000070989410.042,5300004.920.920.000
2015-06-25HU000070989410.040,6700004.920.010.000
2015-06-24HU000070989410.041,8500004.920.590.000
2015-06-23HU000070989410.039,0000004.920.240.000
2015-06-22HU000070989410.036,6000004.919.140.000
2015-06-19HU000070989410.033,8800004.917.810.000
2015-06-18HU000070989410.032,7600004.917.100.000
2015-06-17HU000070989410.031,7300004.916.590.000
2015-06-16HU000070989410.026,2400004.913.900.000
2015-06-15HU000070989410.027,1800004.914.260.000
2015-06-12HU000070989410.025,6500004.914.790.000
2015-06-11HU000070989410.027,2700004.915.590.000
2015-06-10HU000070989410.026,5300004.926.910.000
2015-06-09HU000070989410.029,1300004.928.290.000
2015-06-08HU000070989410.026,5900004.927.980.000
2015-06-05HU000070989410.026,2900004.928.850.000
2015-06-04HU000070989410.023,3800004.927.520.000
2015-06-03HU000070989410.025,1200004.928.380.000
2015-06-02HU000070989410.013,3600004.922.600.000
2015-06-01HU000070989410.007,7900004.920.360.000
2015-05-29HU000070989410.005,7500004.919.320.000
2015-05-28HU000070989410.001,2800004.918.370.000
2015-05-27HU000070989410.000,7900004.923.150.000
2015-05-26HU00007098949.998,4700004.922.010.000
2015-05-22HU00007098949.994,8800004.922.700.000
2015-05-21HU00007098949.993,3600004.922.160.000
2015-05-20HU00007098949.995,2400004.917.970.000
2015-05-19HU00007098949.993,5200004.919.790.000
2015-05-18HU00007098949.992,8700004.924.190.000
2015-05-15HU00007098949.989,1900004.926.760.000
2015-05-14HU00007098949.983,6500004.930.040.000
2015-05-13HU00007098949.984,8700004.930.550.000
2015-05-12HU00007098949.979,4300004.927.860.000
2015-05-11HU00007098949.988,7800004.934.120.000
2015-05-08HU00007098949.986,9800004.933.240.000
2015-05-07HU00007098949.980,9700004.946.620.000
2015-05-06HU00007098949.988,2700004.951.110.000
2015-05-05HU00007098949.993,2200004.955.080.000
2015-05-04HU00007098949.996,4200004.977.220.000
2015-04-30HU00007098949.994,6200004.974.820.000
2015-04-29HU00007098949.995,6900004.974.890.000
2015-04-28HU00007098949.999,9700004.979.410.000
2015-04-27HU00007098949.998,7500004.978.530.000
2015-04-24HU00007098949.999,2300004.978.860.000
2015-04-23HU00007098949.997,6600004.978.630.000
2015-04-22HU000070989410.000,5200004.976.990.000
2015-04-21HU000070989410.000,6100004.976.220.000
2015-04-20HU000070989410.003,8000004.977.710.000
2015-04-17HU000070989410.001,5400004.976.740.000
2015-04-16HU000070989410.002,7200004.977.320.000
2015-04-15HU000070989410.004,9400004.978.330.000
2015-04-14HU000070989410.004,9400004.978.330.000
2015-04-13HU000070989410.003,9600004.978.640.000
2015-04-10HU000070989410.001,3800004.977.360.000
2015-04-09HU000070989410.005,4800004.979.400.000
2015-04-08HU000070989410.801,7200005.376.200.000
2015-04-07HU000070989410.792,4900005.371.600.000
2015-04-03HU000070989410.775,9900005.363.820.000
2015-04-02HU000070989410.773,2300005.363.370.000
2015-04-01HU000070989410.771,0000005.370.440.000
2015-03-31HU000070989410.769,5900005.369.740.000
2015-03-30HU000070989410.772,1700005.371.020.000
2015-03-26HU000070989410.754,3200005.365.040.000
2015-03-25HU000070989410.772,1600005.380.360.000
2015-03-24HU000070989410.783,0400005.390.710.000
2015-03-23HU000070989410.777,1000005.388.930.000
2015-03-20HU000070989410.783,8400005.393.380.000
2015-03-19HU000070989410.775,0800005.392.430.000
2015-03-18HU000070989410.763,0300005.387.000.000
2015-03-17HU000070989410.758,3400005.388.440.000
2015-03-16HU000070989410.766,3700005.392.470.000
2015-03-13HU000070989410.754,3400005.395.130.000
2015-03-12HU000070989410.759,5600005.399.270.000
2015-03-11HU000070989410.755,2800005.398.620.000
2015-03-10HU000070989410.741,6600005.391.780.000
2015-03-09HU000070989410.752,9200005.397.440.000
2015-03-06HU000070989410.763,5200005.402.760.000
2015-03-05HU000070989410.761,8600005.406.250.000
2015-03-04HU000070989410.763,9300005.408.370.000
2015-03-03HU000070989410.764,4400005.408.630.000
2015-03-02HU000070989410.776,0500005.414.460.000
2015-02-27HU000070989410.773,7600005.415.750.000
2015-02-26HU000070989410.765,9800005.411.840.000
2015-02-25HU000070989410.760,2300005.409.490.000
2015-02-24HU000070989410.753,8100005.406.240.000
2015-02-23HU000070989410.742,5200005.400.560.000
2015-02-20HU000070989410.730,1700005.394.360.000
2015-02-19HU000070989410.727,9800005.393.260.000
2015-02-18HU000070989410.717,3600005.387.920.000
2015-02-17HU000070989410.723,4800005.390.990.000
2015-02-16HU000070989410.729,3300005.393.930.000
2015-02-13HU000070989410.731,3100005.395.090.000
2015-02-12HU000070989410.719,3400005.389.070.000
2015-02-11HU000070989410.707,2300005.388.910.000
2015-02-10HU000070989410.711,9000005.403.820.000
2015-02-09HU000070989410.706,6000005.401.150.000
2015-02-06HU000070989410.722,7400005.410.360.000
2015-02-05HU000070989410.734,5300005.416.310.000
2015-02-04HU000070989410.737,8600005.741.090.000
2015-02-03HU000070989410.737,9800005.741.180.000
2015-02-02HU000070989410.730,9400005.737.410.000
2015-01-30HU000070989410.732,4400005.742.530.000
2015-01-29HU000070989410.744,6000005.752.340.000
2015-01-28HU000070989410.744,2300005.752.380.000
2015-01-27HU000070989410.740,9300005.765.840.000
2015-01-26HU000070989410.747,1500005.773.630.000
2015-01-23HU000070989410.735,2500005.776.380.000
2015-01-22HU000070989410.693,1100005.753.700.000
2015-01-21HU000070989410.678,6600005.745.930.000
2015-01-20HU000070989410.666,3700005.740.350.000
2015-01-19HU000070989410.657,3000005.739.470.000
2015-01-16HU000070989410.650,6000005.740.500.000
2015-01-15HU000070989410.637,3700005.738.440.000
2015-01-14HU000070989410.613,6400005.726.700.000
2015-01-13HU000070989410.618,2900005.729.530.000
2015-01-12HU000070989410.601,7900005.725.980.000
2015-01-09HU000070989410.588,8000005.719.610.000
2015-01-08HU000070989410.605,5400005.735.600.000
2015-01-07HU000070989410.577,0400005.727.440.000
2015-01-06HU000070989410.568,0700005.724.230.000
2015-01-05HU000070989410.583,1500005.732.400.000
2014-12-30HU000070989410.590,2900005.736.260.000
2014-12-29HU000070989410.597,9500005.740.410.000
2014-12-23HU000070989410.590,4400005.736.880.000
2014-12-22HU000070989410.587,6900005.737.510.000
2014-12-19HU000070989410.579,7700005.735.390.000
2014-12-18HU000070989410.572,1500005.740.610.000
2014-12-17HU000070989410.557,2100005.732.450.000
2014-12-16HU000070989410.583,6200005.746.790.000
2014-12-15HU000070989410.598,8700005.769.640.000
2014-12-12HU000070989410.611,6800005.781.480.000
2014-12-11HU000070989410.634,9100005.797.760.000
2014-12-10HU000070989410.635,8000005.798.240.000
2014-12-09HU000070989410.638,8900005.801.760.000
2014-12-08HU000070989410.663,5200005.815.190.000
2014-12-05HU000070989410.671,6200005.819.610.000
2014-12-04HU000070989410.651,7700005.815.070.000
2014-12-03HU000070989410.658,6700005.818.830.000
2014-12-02HU000070989410.658,4100005.818.690.000
2014-12-01HU000070989410.651,3800005.814.850.000
2014-11-28HU000070989410.666,4700005.823.180.000
2014-11-27HU000070989410.661,5800005.825.860.000
2014-11-26HU000070989410.659,0800005.825.560.000
2014-11-25HU000070989410.650,3500005.822.390.000
2014-11-24HU000070989410.647,8500005.821.020.000
2014-11-21HU000070989410.634,5800005.816.960.000
2014-11-20HU000070989410.614,0500005.810.630.000
2014-11-19HU000070989410.620,0200005.826.740.000
2014-11-18HU000070989410.613,2900005.825.180.000
2014-11-17HU000070989410.605,5300005.821.890.000
2014-11-14HU000070989410.599,5200005.820.210.000
2014-11-13HU000070989410.592,9900005.834.020.000
2014-11-12HU000070989410.586,3700005.830.420.000
2014-11-11HU000070989410.590,9100005.832.920.000
2014-11-10HU000070989410.592,0600005.833.550.000
2014-11-07HU000070989410.586,2500005.830.360.000
2014-11-06HU000070989410.594,9000005.836.900.000
2014-11-05HU000070989410.596,8000005.839.000.000
2014-11-04HU000070989410.593,8600005.838.450.000
2014-11-03HU000070989410.603,9700005.844.020.000
2014-10-31HU000070989410.608,6700005.846.610.000
2014-10-30HU000070989410.582,1800005.833.080.000
2014-10-29HU000070989410.584,7400005.834.740.000
2014-10-28HU000070989410.579,8100005.833.060.000
2014-10-27HU000070989410.562,5800005.825.990.000
2014-10-22HU000070989410.567,9300005.828.940.000
2014-10-21HU000070989410.560,9400005.826.360.000
2014-10-20HU000070989410.559,2700005.825.440.000
2014-10-17HU000070989410.558,7200005.827.220.000
2014-10-16HU000070989410.548,6600005.823.180.000
2014-10-15HU000070989410.568,5600005.834.160.000
2014-10-14HU000070989410.582,1300005.842.180.000
2014-10-13HU000070989410.582,0400005.842.130.000
2014-10-10HU000070989410.576,4300005.839.030.000
2014-10-09HU000070989410.596,9600005.852.170.000
2014-10-08HU000070989410.589,1400005.848.910.000
2014-10-07HU000070989410.592,4600005.850.750.000
2014-10-06HU000070989410.598,7600005.855.340.000
2014-10-03HU000070989410.596,3100005.853.980.000
2014-10-02HU000070989410.586,5800005.848.610.000
2014-10-01HU000070989410.598,6300005.874.300.000
2014-09-30HU000070989410.604,5100005.877.560.000
2014-09-29HU000070989410.601,8700005.876.090.000
2014-09-26HU000070989410.614,3000005.887.230.000
2014-09-25HU000070989410.611,3800005.885.610.000
2014-09-24HU000070989410.616,6500005.891.730.000
2014-09-23HU000070989410.607,7200005.894.460.000
2014-09-22HU000070989410.616,1500005.899.150.000
2014-09-19HU000070989410.625,0500005.905.570.000
2014-09-18HU000070989410.617,6000005.902.440.000
2014-09-17HU000070989410.615,3600005.901.190.000
2014-09-16HU000070989410.604,1600005.894.820.000
2014-09-15HU000070989410.601,4600005.893.320.000
2014-09-12HU000070989410.601,5100005.895.650.000
2014-09-11HU000070989410.614,8300005.905.690.000
2014-09-10HU000070989410.621,4700005.910.440.000
2014-09-09HU000070989410.630,8800005.915.980.000
2014-09-08HU000070989410.633,5000005.917.970.000
2014-09-05HU000070989410.609,5300005.906.960.000
2014-09-04HU000070989410.601,4800005.904.600.000
2014-09-03HU000070989410.588,1000005.897.150.000
2014-09-02HU000070989410.565,5800005.885.660.000
2014-09-01HU000070989410.564,7600005.889.990.000
2014-08-29HU000070989410.560,1100005.887.400.000
2014-08-28HU000070989410.553,7400005.884.010.000
2014-08-27HU000070989410.564,5400005.895.760.000
2014-08-26HU000070989410.554,8500005.890.360.000
2014-08-25HU000070989410.547,9200005.886.490.000
2014-08-22HU000070989410.532,3100005.877.780.000
2014-08-21HU000070989410.533,7800005.879.120.000
2014-08-19HU000070989410.525,6300005.880.890.000
2014-08-18HU000070989410.513,4600005.877.780.000
2014-08-15HU000070989410.497,4400005.870.890.000
2014-08-14HU000070989410.498,8000005.873.230.000
2014-08-13HU000070989410.489,1700005.867.840.000
2014-08-12HU000070989410.474,2200005.859.480.000
2014-08-11HU000070989410.474,5100005.859.650.000
2014-08-08HU000070989410.454,9600005.850.780.000
2014-08-07HU000070989410.451,5700005.852.290.000
2014-08-06HU000070989410.449,0300005.852.730.000
2014-08-05HU000070989410.481,8300005.871.190.000
2014-08-04HU000070989410.490,9300005.876.290.000
2014-08-01HU000070989410.483,1500005.872.680.000
2014-07-31HU000070989410.522,5600005.894.760.000
2014-07-30HU000070989410.555,3500005.918.640.000
2014-07-29HU000070989410.556,4500005.919.170.000
2014-07-28HU000070989410.552,6400005.917.180.000
2014-07-25HU000070989410.552,8900005.917.320.000
2014-07-24HU000070989410.559,6000005.921.080.000
2014-07-23HU000070989410.555,8600005.921.110.000
2014-07-22HU000070989410.551,7300005.919.860.000
2014-07-21HU000070989410.530,6700005.909.470.000
2014-07-18HU000070989410.534,4300005.922.200.000
2014-07-17HU000070989410.527,7200005.921.800.000
2014-07-16HU000070989410.533,9100005.926.330.000
2014-07-15HU000070989410.524,5000005.924.210.000
2014-07-14HU000070989410.532,4700005.928.690.000
2014-07-11HU000070989410.523,4900005.924.690.000
2014-07-10HU000070989410.528,0200005.930.420.000
2014-07-09HU000070989410.536,8900005.935.420.000
2014-07-08HU000070989410.536,1500005.935.110.000
2014-07-07HU000070989410.548,9100005.949.070.000
2014-07-04HU000070989410.555,0700005.952.540.000
2014-07-03HU000070989410.559,5100005.955.050.000
2014-07-02HU000070989410.551,4400005.950.500.000
2014-07-01HU000070989410.537,1500005.942.440.000
2014-06-30HU000070989410.538,2800005.943.600.000
2014-06-27HU000070989410.540,7600005.946.770.000
2014-06-26HU000070989410.531,9900005.941.870.000
2014-06-25HU000070989410.522,9300005.937.810.000
2014-06-24HU000070989410.529,7000005.941.640.000
2014-06-23HU000070989410.524,3100005.938.500.000
2014-06-20HU000070989410.531,8900005.942.780.000
2014-06-19HU000070989410.538,6600005.946.650.000
2014-06-18HU000070989410.528,8000005.944.190.000
2014-06-17HU000070989410.528,7700005.947.000.000
2014-06-16HU000070989410.526,2500005.945.570.000
2014-06-13HU000070989410.531,8100005.948.710.000
2014-06-12HU000070989410.531,6400005.948.830.000
2014-06-11HU000070989410.534,3600005.950.470.000
2014-06-10HU000070989410.540,4800005.955.520.000
2014-06-06HU000070989410.510,6600005.942.330.000
2014-06-05HU000070989410.493,5100005.932.680.000
2014-06-04HU000070989410.482,0700005.926.540.000
2014-06-03HU000070989410.485,7500005.940.150.000
2014-06-02HU000070989410.488,7800005.942.180.000
2014-05-30HU000070989410.458,8000005.925.040.000
2014-05-29HU000070989410.456,2500005.924.100.000
2014-05-28HU000070989410.448,0700005.919.470.000
2014-05-27HU000070989410.445,8600005.918.210.000
2014-05-26HU000070989410.446,6600005.918.550.000
2014-05-23HU000070989410.433,6800005.911.190.000
2014-05-22HU000070989410.418,6500005.902.560.000
2014-05-21HU000070989410.410,9400005.902.410.000
2014-05-20HU000070989410.407,6300005.900.530.000
2014-05-19HU000070989410.405,1400005.900.640.000
2014-05-16HU000070989410.407,8000005.902.180.000
2014-05-15HU000070989410.404,9600005.900.750.000
2014-05-14HU000070989410.397,0700005.896.270.000
2014-05-13HU000070989410.377,1100005.886.680.000
2014-05-12HU000070989410.369,6800005.885.060.000
2014-05-09HU000070989410.358,7700005.879.900.000
2014-05-08HU000070989410.360,1000005.880.980.000
2014-05-07HU000070989410.345,2700005.873.610.000
2014-05-06HU000070989410.344,7600005.873.200.000
2014-05-05HU000070989410.337,9000005.869.040.000
2014-04-30HU000070989410.340,4100005.870.520.000
2014-04-29HU000070989410.326,1000005.863.990.000
2014-04-28HU000070989410.300,9000005.854.230.000
2014-04-25HU000070989410.295,2000005.853.780.000
2014-04-24HU000070989410.296,4800005.854.740.000
2014-04-23HU000070989410.258,7800005.833.440.000
2014-04-22HU000070989410.260,8800005.834.640.000
2014-04-17HU000070989410.251,0400005.840.610.000
2014-04-16HU000070989410.239,4900005.834.650.000
2014-04-15HU000070989410.230,0300005.830.030.000
2014-04-14HU000070989410.247,9000005.841.460.000
2014-04-11HU000070989410.246,4100005.841.640.000
2014-04-10HU000070989410.256,3400005.849.670.000
2014-04-09HU000070989410.249,8700005.847.220.000
2014-04-08HU000070989410.237,8100005.841.370.000
2014-04-07HU000070989410.227,6900005.836.620.000
2014-04-04HU000070989410.234,8600005.841.060.000
2014-04-03HU000070989410.227,2400005.840.810.000
2014-04-02HU000070989410.219,9500005.836.220.000
2014-04-01HU000070989410.217,3300005.837.080.000
2014-03-31HU000070989410.214,5200005.843.160.000
2014-03-28HU000070989410.202,2900005.836.170.000
2014-03-27HU000070989410.181,9500005.828.150.000
2014-03-26HU000070989410.180,6400005.828.430.000
2014-03-25HU000070989410.167,7900005.821.070.000
2014-03-24HU000070989410.159,0700005.816.080.000
2014-03-21HU000070989410.161,3600005.818.920.000
2014-03-20HU000070989410.153,0100005.817.690.000
2014-03-19HU000070989410.155,8500005.820.930.000
2014-03-18HU000070989410.151,8000005.818.610.000
2014-03-17HU000070989410.140,4000005.812.070.000
2014-03-14HU000070989410.128,1700005.805.360.000
2014-03-13HU000070989410.133,7200005.809.800.000
2014-03-12HU000070989410.135,7200005.810.950.000
2014-03-11HU000070989410.146,6900005.818.880.000
2014-03-10HU000070989410.142,5300005.821.880.000
2014-03-07HU000070989410.157,0900005.831.270.000
2014-03-06HU000070989410.164,9200005.836.880.000
2014-03-05HU000070989410.145,3200005.829.640.000
2014-03-04HU000070989410.136,9900005.826.130.000
2014-03-03HU000070989410.100,9600005.806.630.000
2014-02-28HU000070989410.124,3600005.820.390.000
2014-02-27HU000070989410.122,7400005.821.480.000
2014-02-26HU000070989410.123,8800005.843.780.000
2014-02-25HU000070989410.123,4000005.843.980.000
2014-02-24HU000070989410.114,5200005.839.620.000
2014-02-21HU000070989410.112,3200005.839.870.000
2014-02-20HU000070989410.084,1000005.827.250.000
2014-02-19HU000070989410.094,4500005.836.270.000
2014-02-18HU000070989410.113,9100005.862.340.000
2014-02-17HU000070989410.127,7100005.870.590.000
2014-02-14HU000070989410.127,4900005.875.260.000
2014-02-13HU000070989410.116,0200005.867.660.000
2014-02-12HU000070989410.125,2300005.871.050.000
2014-02-11HU000070989410.106,3200005.860.390.000
2014-02-10HU000070989410.098,9000005.857.100.000
2014-02-07HU000070989410.108,8700005.865.080.000
2014-02-06HU000070989410.094,4600005.856.710.000
2014-02-05HU000070989410.089,6200005.853.910.000
2014-02-04HU000070989410.064,8700005.841.060.000
2014-02-03HU000070989410.061,2200005.845.790.000
2014-01-31HU000070989410.067,6500005.849.530.000
2014-01-30HU000070989410.094,1200005.865.950.000
2014-01-29HU000070989410.156,3800005.905.140.000
2014-01-28HU000070989410.191,9300005.937.870.000
2014-01-27HU000070989410.196,7300005.950.140.000
2014-01-24HU000070989410.213,6000005.961.000.000
2014-01-23HU000070989410.255,1300005.985.950.000
2014-01-22HU000070989410.267,5900005.998.360.000
2014-01-21HU000070989410.256,4700005.997.780.000
2014-01-20HU000070989410.254,5100006.001.600.000
2014-01-17HU000070989410.253,6700006.002.140.000
2014-01-16HU000070989410.236,6600005.992.180.000
2014-01-15HU000070989410.226,0100005.989.240.000
2014-01-14HU000070989410.210,3100005.981.780.000
2014-01-13HU000070989410.205,2500005.978.820.000
2014-01-10HU000070989410.186,0700005.967.550.000
2014-01-09HU000070989410.180,4500005.970.390.000
2014-01-08HU000070989410.168,3000005.963.450.000
2014-01-07HU000070989410.160,1100005.959.970.000
2014-01-06HU000070989410.146,3400005.951.820.000
2014-01-03HU000070989410.140,6900005.950.540.000
2014-01-02HU000070989410.147,6000005.960.170.000
2013-12-31HU000070989410.155,7300005.964.420.000
2013-12-30HU000070989410.153,8700005.967.930.000
2013-12-23HU000070989410.146,4100005.968.780.000
2013-12-20HU000070989410.131,0100005.960.790.000
2013-12-19HU000070989410.127,8100005.961.480.000
2013-12-18HU000070989410.128,5500005.962.750.000
2013-12-17HU000070989410.115,2600005.962.070.000
2013-12-16HU000070989410.116,4000005.962.910.000
2013-12-13HU000070989410.103,2600005.956.180.000
2013-12-12HU000070989410.107,8600005.962.780.000
2013-12-11HU000070989410.115,2900005.967.160.000
2013-12-10HU000070989410.123,8700005.959.270.000
2013-12-09HU000070989410.129,0100005.965.330.000
2013-12-06HU000070989410.115,3700005.957.300.000
2013-12-05HU000070989410.110,5900005.955.990.000
2013-12-04HU000070989410.088,6500005.942.560.000
2013-12-03HU000070989410.093,1300005.946.410.000
2013-12-02HU000070989410.100,9300005.951.540.000
2013-11-29HU000070989410.097,4400005.949.480.000
2013-11-28HU000070989410.115,3100005.960.060.000
2013-11-27HU000070989410.112,4800005.958.160.000
2013-11-26HU000070989410.102,0400005.952.010.000
2013-11-25HU000070989410.101,2800005.957.280.000
2013-11-22HU000070989410.099,9700005.956.510.000
2013-11-21HU000070989410.085,9100005.948.210.000
2013-11-20HU000070989410.099,2100005.956.060.000
2013-11-19HU000070989410.107,2000005.960.770.000
2013-11-18HU000070989410.105,7300005.954.710.000
2013-11-15HU000070989410.069,1800005.934.910.000
2013-11-14HU000070989410.058,9300005.927.080.000
2013-11-13HU000070989410.033,3200005.916.300.000
2013-11-12HU000070989410.025,3600005.912.600.000
2013-11-11HU000070989410.052,7900005.930.420.000
2013-11-08HU000070989410.059,4700005.935.370.000
2013-11-07HU000070989410.061,7100005.937.820.000
2013-11-06HU000070989410.062,5800005.938.330.000
2013-11-05HU000070989410.059,9900005.938.820.000
2013-11-04HU000070989410.055,2600005.938.030.000
2013-10-31HU000070989410.074,1000005.955.220.000
2013-10-30HU000070989410.080,6700005.959.180.000
2013-10-29HU000070989410.071,8200005.958.170.000
2013-10-28HU000070989410.054,8000005.948.410.000
2013-10-25HU000070989410.056,3300005.949.200.000
2013-10-24HU000070989410.061,3900005.952.800.000
2013-10-22HU000070989410.056,4500005.957.290.000
2013-10-21HU000070989410.048,3300005.957.960.000
2013-10-18HU000070989410.037,6500005.951.630.000
2013-10-17HU000070989410.020,4000005.942.420.000
2013-10-16HU000070989410.012,4300005.939.700.000
2013-10-15HU000070989410.009,7900005.979.140.000
2013-10-14HU00007098949.998,7700005.972.560.000
2013-10-11HU00007098949.998,7100005.973.190.000
2013-10-10HU00007098949.982,0500005.965.590.000
2013-10-09HU00007098949.971,6000005.962.210.000
2013-10-08HU00007098949.972,1500005.963.320.000
2013-10-07HU00007098949.954,9300005.954.020.000
2013-10-04HU00007098949.961,8400005.966.740.000
2013-10-03HU00007098949.964,2100005.968.280.000
2013-10-02HU00007098949.956,4500005.964.410.000
2013-10-01HU00007098949.950,8000005.958.030.000
2013-09-30HU00007098949.933,7500005.949.320.000
2013-09-27HU00007098949.947,2000005.957.900.000
2013-09-26HU00007098949.957,5100005.964.230.000
2013-09-25HU00007098949.964,6200005.978.080.000
2013-09-24HU00007098949.953,0800005.977.560.000
2013-09-23HU00007098949.940,6400005.969.850.000
2013-09-20HU00007098949.940,0300005.969.490.000
2013-09-19HU00007098949.962,6200005.983.050.000
2013-09-18HU00007098949.901,5500005.947.630.000
2013-09-17HU00007098949.891,4300005.941.550.000
2013-09-16HU00007098949.891,7000005.946.560.000
2013-09-13HU00007098949.851,7900005.922.900.000
2013-09-12HU00007098949.832,2700005.912.330.000
2013-09-11HU00007098949.828,8800005.910.210.000
2013-09-10HU00007098949.805,9600005.898.280.000
2013-09-09HU00007098949.784,3200005.886.400.000
2013-09-06HU00007098949.763,5400005.876.990.000
2013-09-05HU00007098949.755,3000005.872.030.000
2013-09-04HU00007098949.783,3200005.894.780.000
2013-09-03HU00007098949.783,0200005.895.530.000
2013-09-02HU00007098949.779,9000005.894.640.000
2013-08-30HU00007098949.773,1700005.893.430.000
2013-08-29HU00007098949.760,4400005.885.800.000
2013-08-28HU00007098949.746,4000005.879.110.000
2013-08-27HU00007098949.790,2700005.907.530.000
2013-08-26HU00007098949.797,5300005.911.920.000
2013-08-23HU00007098949.792,4500005.909.840.000
2013-08-22HU00007098949.791,7600005.910.400.000
2013-08-21HU00007098949.803,6500005.917.580.000
2013-08-16HU00007098949.821,7900005.929.270.000
2013-08-15HU00007098949.884,5000005.966.130.000
2013-08-14HU00007098949.886,1400005.967.110.000
2013-08-13HU00007098949.889,1300005.969.250.000
2013-08-12HU00007098949.892,3200005.973.160.000
2013-08-09HU00007098949.883,2000005.969.000.000
2013-08-08HU00007098949.877,7000005.966.590.000
2013-08-07HU00007098949.874,8000005.964.830.000
2013-08-06HU00007098949.879,4900005.967.670.000
2013-08-05HU00007098949.878,4900005.967.070.000
2013-08-02HU00007098949.864,6100005.962.660.000
2013-08-01HU00007098949.874,6800005.978.320.000
2013-07-31HU00007098949.830,4300005.953.340.000
2013-07-30HU00007098949.840,7200005.965.870.000
2013-07-29HU00007098949.876,9800005.996.140.000
2013-07-26HU00007098949.915,3800006.024.130.000
2013-07-25HU00007098949.915,7500006.027.390.000
2013-07-24HU00007098949.936,9500006.040.370.000
2013-07-23HU00007098949.915,0900006.028.820.000
2013-07-22HU00007098949.896,5000006.017.860.000
2013-07-19HU00007098949.903,1700006.021.920.000
2013-07-18HU00007098949.921,4600006.032.740.000
2013-07-17HU00007098949.906,2000006.022.720.000
2013-07-16HU00007098949.912,5900006.037.120.000
2013-07-15HU00007098949.915,3800006.038.040.000
2013-07-12HU00007098949.905,6400006.032.110.000
2013-07-11HU00007098949.904,8600006.031.460.000
2013-07-10HU00007098949.898,2500006.028.960.000
2013-07-09HU00007098949.902,7200006.031.660.000
2013-07-08HU00007098949.893,4200006.026.470.000
2013-07-05HU00007098949.897,3600006.028.870.000
2013-07-04HU00007098949.868,1000006.010.690.000
2013-07-03HU00007098949.848,0800005.996.500.000
2013-07-02HU00007098949.856,2600006.000.260.000
2013-07-01HU00007098949.814,4300005.974.230.000
2013-06-28HU00007098949.760,2000005.942.280.000
2013-06-27HU00007098949.731,3000005.924.910.000
2013-06-26HU00007098949.669,9600005.887.230.000
2013-06-25HU00007098949.666,9200005.880.710.000
2013-06-24HU00007098949.608,6100005.845.690.000
2013-06-21HU00007098949.704,4200005.904.870.000
2013-06-20HU00007098949.757,3200005.938.030.000
2013-06-19HU00007098949.814,4100006.002.830.000
2013-06-18HU00007098949.830,7400006.011.860.000
2013-06-17HU00007098949.833,6100006.018.480.000
2013-06-14HU00007098949.795,2900005.994.000.000
2013-06-13HU00007098949.773,2100005.980.980.000
2013-06-12HU00007098949.776,2800005.984.480.000
2013-06-11HU00007098949.741,1900005.983.660.000
2013-06-10HU00007098949.841,1900006.056.810.000
2013-06-07HU00007098949.889,4800006.087.540.000
2013-06-06HU00007098949.899,1500006.091.690.000
2013-06-04HU00007098949.955,7100006.128.490.000
2013-06-03HU00007098949.941,9100006.120.100.000
2013-05-31HU00007098949.939,1600006.127.120.000
2013-05-30HU00007098949.946,8500006.129.770.000
2013-05-29HU00007098949.992,3800006.142.340.000
2013-05-28HU000070989410.015,5700006.155.970.000
2013-05-27HU00007098949.989,7500006.138.970.000
2013-05-24HU00007098949.975,6800006.133.920.000
2013-05-23HU00007098949.962,6600006.120.640.000
2013-05-22HU000070989410.015,6600006.156.350.000
2013-05-21HU000070989410.021,3900006.160.880.000
2013-05-17HU000070989410.021,0700006.160.680.000
2013-05-16HU000070989410.815,7900006.650.550.000
2013-05-15HU000070989410.796,2000006.640.030.000
2013-05-14HU000070989410.741,3100006.606.600.000
2013-05-13HU000070989410.727,4700006.599.080.000
2013-05-10HU000070989410.764,4100006.623.410.000
2013-05-09HU000070989410.765,7000006.626.450.000
2013-05-08HU000070989410.764,5200006.625.850.000
2013-05-07HU000070989410.724,3600006.611.670.000
2013-05-06HU000070989410.705,8700006.601.950.000
2013-05-03HU000070989410.684,8800006.588.970.000
2013-04-30HU000070989410.626,8600006.560.120.000
2013-04-29HU000070989410.617,8600006.555.100.000
2013-04-26HU000070989410.600,6000006.558.960.000
2013-04-25HU000070989410.630,1800006.600.120.000
2013-04-24HU000070989410.624,7700006.598.910.000
2013-04-23HU000070989410.569,4700006.564.690.000
2013-04-22HU000070989410.539,0300006.550.150.000
2013-04-19HU000070989410.528,5100006.546.910.000
2013-04-18HU000070989410.492,6200006.527.860.000
2013-04-17HU000070989410.444,3600006.501.900.000
2013-04-16HU000070989410.464,6300006.523.050.000
2013-04-15HU000070989410.443,1200006.510.650.000
2013-04-12HU000070989410.456,1200006.535.400.000
2013-04-11HU000070989410.483,7600006.557.930.000
2013-04-10HU000070989410.462,2800006.554.340.000
2013-04-09HU000070989410.437,8000006.541.510.000
2013-04-08HU000070989410.430,3100006.542.770.000
2013-04-05HU000070989410.403,5500006.542.130.000
2013-04-04HU000070989410.449,7400006.590.750.000
2013-04-03HU000070989410.431,7800006.603.540.000
2013-04-02HU000070989410.436,5500006.607.650.000
2013-03-28HU000070989410.400,2300006.596.100.000
2013-03-27HU000070989410.405,2000006.605.040.000
2013-03-26HU000070989410.389,2000006.606.960.000
2013-03-25HU000070989410.356,6600006.601.720.000
2013-03-22HU000070989410.356,4100006.616.220.000
2013-03-21HU000070989410.369,6000006.624.560.000
2013-03-20HU000070989410.377,6200006.647.000.000
2013-03-19HU000070989410.355,1900006.648.700.000
2013-03-18HU000070989410.393,4800006.691.270.000
2013-03-14HU000070989410.444,3800006.763.760.000
2013-03-13HU000070989410.411,4400006.747.110.000
2013-03-12HU000070989410.447,0700006.773.340.000
2013-03-11HU000070989410.465,8100006.788.630.000
2013-03-08HU000070989410.481,0700006.805.580.000
2013-03-07HU000070989410.426,5000006.786.780.000
2013-03-06HU000070989410.404,8400006.775.450.000
2013-03-05HU000070989410.385,1000006.772.650.000
2013-03-04HU000070989410.355,1200006.756.170.000
2013-03-01HU000070989410.382,4900006.777.150.000
2013-02-28HU000070989410.374,1300006.781.860.000
2013-02-27HU000070989410.350,1800006.779.680.000
2013-02-26HU000070989410.324,8600006.767.130.000
2013-02-25HU000070989410.394,6300006.816.760.000
2013-02-22HU000070989410.369,1900006.812.140.000
2013-02-21HU000070989410.351,0800006.821.610.000
2013-02-20HU000070989410.408,3700006.863.750.000
2013-02-19HU000070989410.425,2200006.878.100.000
2013-02-18HU000070989410.369,6700006.844.550.000
2013-02-15HU000070989410.361,6600006.841.490.000
2013-02-14HU000070989410.374,5300006.864.210.000
2013-02-13HU000070989410.367,0500006.865.510.000
2013-02-12HU000070989410.350,9000006.857.920.000
2013-02-11HU000070989410.333,8300006.848.990.000
2013-02-08HU000070989410.318,0900006.842.970.000
2013-02-07HU000070989410.306,5100006.836.410.000
2013-02-06HU000070989410.310,6800006.841.240.000
2013-02-05HU000070989410.323,9300006.862.660.000
2013-02-04HU000070989410.341,0800006.863.410.000
2013-02-01HU000070989410.387,8100006.930.810.000
2013-01-31HU000070989410.389,5200006.942.500.000
2013-01-30HU000070989410.388,8200006.948.370.000
2013-01-29HU000070989410.382,6600006.951.730.000
2013-01-28HU000070989410.379,6500006.957.830.000
2013-01-25HU000070989410.372,6300006.960.760.000
2013-01-24HU000070989410.374,6500007.002.770.000
2013-01-23HU000070989410.366,8100007.009.970.000
2013-01-22HU000070989410.365,7700007.015.140.000
2013-01-21HU000070989410.385,8800007.043.290.000
2013-01-18HU000070989410.369,4800007.040.990.000
2013-01-17HU000070989410.349,3100007.028.330.000
2013-01-16HU000070989410.344,7200007.031.170.000
2013-01-15HU000070989410.351,7000007.039.940.000
2013-01-14HU000070989410.340,4400007.043.350.000
2013-01-11HU000070989410.316,1600007.038.890.000
2013-01-10HU000070989410.340,9100007.059.920.000
2013-01-09HU000070989410.314,9900007.047.100.000
2013-01-08HU000070989410.305,1800007.043.940.000
2013-01-07HU000070989410.298,7400007.048.790.000
2013-01-04HU000070989410.280,0400007.037.060.000
2013-01-03HU000070989410.351,3300007.090.640.000
2013-01-02HU000070989410.308,3300007.063.670.000
2012-12-28HU000070989410.216,9200007.005.160.000
2012-12-27HU000070989410.225,3400007.028.310.000
2012-12-21HU000070989410.209,6200007.023.160.000
2012-12-20HU000070989410.214,1200007.036.190.000
2012-12-19HU000070989410.165,5900007.009.030.000
2012-12-18HU000070989410.130,0600006.991.860.000
2012-12-17HU000070989410.123,5400007.017.890.000
2012-12-14HU000070989410.137,9400007.029.700.000
2012-12-13HU000070989410.118,5700007.025.950.000
2012-12-12HU000070989410.119,6000007.031.320.000
2012-12-11HU000070989410.117,3600007.050.280.000
2012-12-10HU000070989410.093,4700007.048.320.000
2012-12-07HU000070989410.079,1100007.053.500.000
2012-12-06HU000070989410.070,6400007.065.980.000
2012-12-05HU000070989410.046,4100007.068.770.000
2012-12-04HU000070989410.017,4300007.061.330.000
2012-11-30HU000070989410.022,6300007.089.990.000
2012-11-29HU000070989410.014,6700007.087.500.000
2012-11-28HU00007098949.973,5300007.107.630.000
2012-11-27HU00007098949.978,2400007.125.220.000
2012-11-26HU00007098949.954,8400007.111.500.000
2012-11-23HU00007098949.971,7300007.138.060.000
2012-11-22HU00007098949.956,4300007.131.100.000
2012-11-21HU00007098949.940,4000007.128.350.000
2012-11-20HU00007098949.943,8000007.142.880.000
2012-11-19HU00007098949.940,0100007.146.320.000
2012-11-16HU00007098949.913,2500007.132.170.000
2012-11-15HU00007098949.930,9000007.158.120.000
2012-11-14HU00007098949.947,9900007.178.600.000
2012-11-13HU00007098949.932,8000007.193.420.000
2012-11-12HU00007098949.943,9200007.249.430.000
2012-11-09HU00007098949.908,6600007.231.700.000
2012-11-08HU00007098949.919,9700007.266.000.000
2012-11-06HU00007098949.983,9900007.331.930.000
2012-11-05HU00007098949.958,0000007.327.530.000
2012-10-31HU00007098949.905,0000007.294.790.000
2012-10-30HU00007098949.892,7200007.301.540.000
2012-10-29HU00007098949.865,4100007.299.000.000
2012-10-26HU00007098949.910,3700007.335.890.000
2012-10-25HU00007098949.969,1100007.396.230.000
2012-10-24HU00007098949.964,8900007.403.390.000
2012-10-19HU00007098949.958,0000007.403.260.000
2012-10-18HU00007098949.989,7900007.436.760.000
2012-10-17HU00007098949.932,4800007.396.090.000
2012-10-16HU00007098949.959,0900007.429.700.000
2012-10-15HU00007098949.892,4900007.389.500.000
2012-10-12HU00007098949.845,6200007.360.730.000
2012-10-11HU00007098949.811,2100007.346.540.000
2012-10-10HU00007098949.773,7500007.323.440.000
2012-10-09HU00007098949.780,1100007.332.910.000
2012-10-08HU00007098949.777,6800007.341.220.000
2012-10-05HU00007098949.774,9000007.347.650.000
2012-10-04HU00007098949.743,6200007.332.450.000
2012-10-03HU00007098949.745,4300007.344.500.000
2012-10-02HU00007098949.750,5100007.348.320.000
2012-10-01HU00007098949.762,9500007.360.640.000
2012-09-28HU00007098949.749,9400007.350.830.000
2012-09-27HU00007098949.755,8300007.356.520.000
2012-09-26HU00007098949.744,7000007.351.050.000
2012-09-25HU00007098949.781,5400007.398.230.000
2012-09-24HU00007098949.753,8200007.383.130.000
2012-09-21HU00007098949.760,1900007.401.160.000
2012-09-20HU00007098949.726,0800007.389.110.000
2012-09-19HU00007098949.739,9100007.410.870.000
2012-09-18HU00007098949.730,0700007.416.410.000
2012-09-17HU00007098949.746,9900007.442.990.000
2012-09-14HU00007098949.747,1400007.449.030.000
2012-09-13HU00007098949.681,8800007.430.810.000
2012-09-12HU00007098949.673,4300007.431.090.000
2012-09-11HU00007098949.645,8600007.461.110.000
2012-09-10HU00007098949.631,1700007.460.910.000
2012-09-07HU00007098949.602,8500007.443.790.000
2012-09-06HU00007098949.607,5000007.450.270.000
2012-09-05HU00007098949.590,3800007.439.870.000
2012-09-04HU00007098949.602,4700007.461.690.000
2012-09-03HU00007098949.606,3700007.493.980.000
2012-08-31HU00007098949.591,3900007.493.390.000
2012-08-30HU00007098949.574,2000007.489.170.000
2012-08-29HU00007098949.587,4000007.504.340.000
2012-08-28HU00007098949.576,3400007.502.540.000
2012-08-27HU00007098949.589,5400007.513.040.000
2012-08-24HU00007098949.589,4600007.537.960.000
2012-08-23HU00007098949.601,2900007.547.260.000
2012-08-22HU00007098949.572,6300007.529.370.000
2012-08-21HU00007098949.583,9100007.559.200.000
2012-08-17HU00007098949.573,9300007.558.810.000
2012-08-16HU00007098949.557,1300007.548.420.000
2012-08-15HU00007098949.547,5800007.554.040.000
2012-08-14HU00007098949.549,6700007.558.810.000
2012-08-13HU00007098949.543,8900007.565.880.000
2012-08-10HU00007098949.537,5700007.565.730.000
2012-08-09HU00007098949.545,5600007.579.800.000
2012-08-08HU00007098949.504,8200007.551.090.000
2012-08-07HU00007098949.519,0600007.572.880.000
2012-08-06HU00007098949.494,2600007.569.620.000
2012-08-03HU00007098949.451,9200007.550.040.000
2012-08-02HU00007098949.436,9800007.541.420.000
2012-08-01HU00007098949.443,3400007.553.490.000
2012-07-31HU00007098949.445,1700007.559.620.000
2012-07-30HU00007098949.431,8600007.563.100.000
2012-07-27HU00007098949.413,8300007.551.580.000
2012-07-26HU00007098949.386,1100007.539.610.000
2012-07-25HU00007098949.362,8500007.530.460.000
2012-07-24HU00007098949.434,4700007.595.810.000
2012-07-23HU00007098949.444,7400007.614.830.000
2012-07-20HU00007098949.500,9900007.661.530.000
2012-07-19HU00007098949.520,7800007.691.320.000
2012-07-18HU00007098949.452,8400007.637.400.000
2012-07-17HU00007098949.471,3900007.660.780.000
2012-07-16HU00007098949.453,6600007.646.440.000
2012-07-13HU00007098949.360,5400007.577.900.000
2012-07-12HU00007098949.311,6600007.538.330.000
2012-07-11HU00007098949.300,2800007.534.610.000
2012-07-10HU00007098949.301,8300007.537.730.000
2012-07-09HU00007098949.286,8800007.530.970.000
2012-07-06HU00007098949.305,9700007.548.680.000
2012-07-05HU00007098949.336,3200007.576.070.000
2012-07-04HU00007098949.332,9400007.575.410.000
2012-07-03HU00007098949.323,2500007.568.490.000
2012-07-02HU00007098949.319,7800007.565.990.000
2012-06-29HU00007098949.286,5200007.590.610.000
2012-06-28HU00007098949.256,0000007.575.830.000
2012-06-27HU00007098949.213,8300007.543.150.000
2012-06-26HU00007098949.207,6200007.541.830.000
2012-06-25HU00007098949.197,1900007.533.290.000
2012-06-22HU00007098949.205,9200007.545.890.000
2012-06-21HU00007098949.236,7100007.578.800.000
2012-06-20HU00007098949.212,4000007.560.000.000
2012-06-19HU00007098949.178,8600007.547.360.000
2012-06-18HU00007098949.130,5400007.539.030.000
2012-06-15HU00007098949.068,0800007.494.750.000
2012-06-14HU00007098949.040,8700007.478.800.000
2012-06-13HU00007098949.048,3600007.485.900.000
2012-06-12HU00007098949.054,6200007.493.790.000
2012-06-11HU00007098949.062,4500007.506.820.000
2012-06-08HU00007098949.068,1900007.517.990.000
2012-06-07HU00007098949.074,6600007.544.880.000
2012-06-06HU00007098948.985,4600007.472.070.000
2012-06-05HU00007098948.954,1500007.447.030.000
2012-06-04HU00007098948.942,7100007.449.600.000
2012-06-01HU00007098948.927,0400007.442.710.000
2012-05-31HU00007098948.990,9200007.495.970.000
2012-05-30HU00007098949.025,4300007.538.840.000
2012-05-29HU00007098949.029,3800007.549.930.000
2012-05-25HU00007098949.025,7000007.548.330.000
2012-05-24HU00007098949.027,4700007.569.140.000
2012-05-23HU00007098949.002,0000007.569.220.000
2012-05-22HU00007098949.037,9300007.610.190.000
2012-05-21HU00007098949.017,6200007.631.280.000
2012-05-18HU00007098949.002,3200007.622.490.000
2012-05-17HU00007098949.010,9400007.636.560.000
2012-05-16HU00007098949.033,4200007.673.030.000
2012-05-15HU00007098949.089,4400007.720.610.000
2012-05-14HU00007098949.088,5600007.734.340.000
2012-05-11HU00007098949.106,3300007.763.450.000
2012-05-10HU00007098949.133,4100007.789.680.000
2012-05-09HU00007098949.112,5900007.773.000.000
2012-05-08HU00007098949.167,7700007.827.440.000
2012-05-07HU00007098949.186,3700007.845.890.000
2012-05-04HU00007098949.199,8600007.881.120.000
2012-05-03HU00007098949.214,8700007.905.990.000
2012-05-02HU00007098949.203,7700007.908.610.000
2012-04-27HU00007098949.169,8600007.883.910.000
2012-04-26HU00007098949.151,7800007.874.560.000
2012-04-25HU00007098949.156,9300007.884.940.000
2012-04-24HU00007098948.922,6700007.704.250.000
2012-04-23HU00007098948.912,3900007.713.690.000
2012-04-20HU00007098948.953,0100007.771.940.000
2012-04-19HU00007098948.957,3800007.806.800.000
2012-04-18HU00007098948.932,3900007.810.890.000
2012-04-17HU00007098948.915,1600007.805.450.000
2012-04-16HU00007098948.899,7100007.809.800.000
2012-04-13HU00007098948.896,7100007.807.190.000
2012-04-12HU00007098948.916,7800007.824.140.000
2012-04-11HU00007098948.870,2400007.783.310.000
2012-04-10HU00007098948.853,7200007.774.640.000
2012-04-06HU00007098948.897,7800007.811.910.000
2012-04-05HU00007098948.891,4700007.811.770.000
2012-04-04HU00007098948.913,5400007.834.710.000
2012-04-03HU00007098948.950,3200007.868.620.000
2012-04-02HU00007098948.939,5600007.867.160.000
2012-03-30HU00007098948.892,3300007.827.860.000
2012-03-29HU00007098948.876,4600007.828.430.000
2012-03-28HU00007098948.922,7600007.889.080.000
2012-03-27HU00007098948.954,2000007.923.460.000
2012-03-26HU00007098948.922,6100007.913.190.000
2012-03-23HU00007098948.937,0500007.935.540.000
2012-03-22HU00007098948.958,9700008.073.270.000
2012-03-21HU00007098949.013,9400008.134.100.000
2012-03-20HU00007098949.015,1200008.164.120.000
2012-03-19HU00007098949.026,0900008.203.100.000
2012-03-14HU00007098949.050,7400008.231.300.000
2012-03-13HU00007098949.039,1600008.224.460.000
2012-03-12HU00007098949.005,3300008.193.680.000
2012-03-09HU00007098949.003,5800008.192.090.000
2012-03-08HU00007098948.989,3900008.179.180.000
2012-03-07HU00007098949.755,7000008.877.390.000
2012-03-06HU00007098949.757,3000008.879.420.000
2012-03-05HU00007098949.826,1400008.951.240.000
2012-03-02HU00007098949.888,9200009.010.110.000
2012-03-01HU00007098949.886,0500009.008.490.000
2012-02-29HU00007098949.826,0400008.953.800.000
2012-02-28HU00007098949.785,1300008.917.500.000
2012-02-27HU00007098949.730,2900008.869.150.000
2012-02-24HU00007098949.787,7300008.923.560.000
2012-02-23HU00007098949.759,6000008.903.770.000
2012-02-22HU00007098949.769,7800008.915.500.000
2012-02-21HU00007098949.854,5200008.996.290.000
2012-02-20HU00007098949.874,1200009.014.180.000
2012-02-17HU00007098949.862,2900009.010.310.000
2012-02-16HU00007098949.814,1000008.970.250.000
2012-02-15HU00007098949.855,0000009.007.630.000
2012-02-14HU00007098949.728,2800008.896.780.000
2012-02-13HU00007098949.771,3800008.937.440.000
2012-02-10HU00007098949.709,2000008.891.250.000
2012-02-09HU00007098949.789,3400008.965.530.000
2012-02-08HU00007098949.813,2300008.989.370.000
2012-02-07HU00007098949.755,7300008.939.330.000
2012-02-06HU00007098949.735,8300008.923.040.000
2012-02-03HU00007098949.731,8400008.921.810.000
2012-02-02HU00007098949.679,8500008.874.390.000
2012-02-01HU00007098949.641,4200008.840.120.000
2012-01-31HU00007098949.615,1300008.822.420.000
2012-01-30HU00007098949.593,8300008.807.670.000
2012-01-27HU00007098949.647,9200008.872.290.000
2012-01-26HU00007098949.656,6100008.880.290.000
2012-01-25HU00007098949.588,7000008.818.990.000
2012-01-24HU00007098949.487,8500008.727.260.000
2012-01-23HU00007098949.469,3600008.711.640.000
2012-01-20HU00007098949.437,4800008.684.860.000
2012-01-19HU00007098949.439,1400008.695.110.000
2012-01-18HU00007098949.370,6000008.632.920.000
2012-01-17HU00007098949.312,0200008.580.790.000
2012-01-16HU00007098949.324,6800008.598.390.000
2012-01-13HU00007098949.352,5900008.637.020.000
2012-01-12HU00007098949.409,3100008.697.280.000
2012-01-11HU00007098949.343,2300008.639.350.000
2012-01-10HU00007098949.279,8200008.589.000.000
2012-01-09HU00007098949.293,0300008.642.630.000
2012-01-06HU00007098949.205,7300008.561.440.000
2012-01-05HU00007098949.034,4000008.402.100.000
2012-01-04HU00007098949.069,2100008.434.470.000
2012-01-03HU00007098949.129,7000008.490.870.000
2012-01-02HU00007098949.241,9800008.595.630.000
2011-12-30HU00007098949.313,3300008.670.250.000
2011-12-29HU00007098949.286,1800008.644.810.000
2011-12-28HU00007098949.413,7900008.768.320.000
2011-12-27HU00007098949.427,6600008.781.710.000
2011-12-23HU00007098949.428,5400008.807.720.000
2011-12-22HU00007098949.432,8300008.828.110.000
2011-12-21HU00007098949.542,1200008.935.160.000
2011-12-20HU00007098949.520,5400008.915.820.000
2011-12-19HU00007098949.504,1900008.908.820.000
2011-12-16HU00007098949.501,2100008.909.480.000
2011-12-15HU00007098949.537,7900008.945.200.000
2011-12-14HU00007098949.523,5300008.932.920.000
2011-12-13HU00007098949.535,4800008.945.090.000
2011-12-12HU00007098949.541,0800008.950.820.000
2011-12-09HU00007098949.563,4100008.973.130.000
2011-12-08HU00007098949.616,4400009.025.000.000
2011-12-07HU00007098949.670,7300009.076.960.000
2011-12-06HU00007098949.681,8000009.088.320.000
2011-12-05HU00007098949.699,8400009.106.060.000
2011-12-02HU00007098949.630,1500009.040.890.000
2011-12-01HU00007098949.564,0300008.984.750.000
2011-11-30HU00007098949.451,9800008.886.110.000
2011-11-29HU00007098949.361,9700008.803.830.000
2011-11-28HU00007098949.415,0700008.896.620.000
2011-11-25HU00007098949.274,9600008.763.240.000
2011-11-24HU00007098949.523,6700009.001.080.000
2011-11-23HU00007098949.614,8100009.090.830.000
2011-11-22HU00007098949.680,7900009.164.010.000
2011-11-21HU00007098949.660,1600009.152.720.000
2011-11-18HU00007098949.673,4000009.168.810.000
2011-11-17HU00007098949.555,2100009.090.740.000
2011-11-16HU00007098949.552,9400009.135.970.000
2011-11-15HU00007098949.569,4000009.152.660.000
2011-11-14HU00007098949.556,4900009.142.710.000
2011-11-11HU00007098949.699,5100009.290.500.000
2011-11-10HU00007098949.739,0300009.328.350.000
2011-11-09HU00007098949.756,3800009.369.800.000
2011-11-08HU00007098949.800,9100009.412.940.000
2011-11-07HU00007098949.811,6900009.432.740.000
2011-11-04HU00007098949.802,8200009.426.380.000
2011-11-03HU00007098949.770,8000009.397.850.000
2011-11-02HU00007098949.810,9400009.439.410.000
2011-10-28HU00007098949.940,7700009.564.320.000
2011-10-27HU00007098949.894,7200009.536.800.000
2011-10-26HU000070989410.003,1000009.644.170.000
2011-10-25HU000070989410.002,8700009.646.450.000
2011-10-24HU00007098949.959,7700009.608.750.000
2011-10-21HU00007098949.934,8300009.590.250.000
2011-10-20HU00007098949.954,3600009.614.980.000
2011-10-19HU00007098949.981,3800009.644.900.000
2011-10-18HU00007098949.952,7000009.617.430.000
2011-10-17HU000070989410.020,8100009.686.350.000
2011-10-14HU00007098949.986,4400009.657.200.000
2011-10-13HU00007098949.976,4900009.653.980.000
2011-10-12HU00007098949.959,3600009.639.810.000
2011-10-11HU00007098949.926,5800009.619.790.000
2011-10-10HU00007098949.937,4100009.637.010.000
2011-10-07HU00007098949.864,4000009.572.150.000
2011-10-06HU00007098949.837,5600009.549.230.000
2011-10-05HU00007098949.803,9600009.525.780.000
2011-10-04HU00007098949.751,5600009.477.850.000
2011-10-03HU00007098949.833,3300009.563.540.000
2011-09-30HU00007098949.866,6500009.620.670.000
2011-09-29HU00007098949.913,0600009.670.150.000
2011-09-28HU00007098949.983,9700009.743.380.000
2011-09-27HU000070989410.007,3200009.766.670.000
2011-09-26HU00007098949.927,2400009.695.570.000
2011-09-23HU00007098949.903,3400009.678.340.000
2011-09-22HU00007098949.968,6600009.742.180.000
2011-09-21HU00007098949.972,3100009.749.130.000
2011-09-20HU00007098949.996,2100009.784.510.000
2011-09-19HU000070989410.037,3600009.827.290.000
2011-09-16HU000070989410.092,1300009.888.760.000
2011-09-15HU000070989410.072,7100009.879.820.000
2011-09-14HU000070989410.039,3700009.848.630.000
2011-09-13HU000070989410.127,0900009.935.700.000
2011-09-12HU000070989410.101,7000009.920.940.000
2011-09-09HU000070989410.172,6900009.990.660.000
2011-09-08HU000070989410.197,82000010.015.300.000
2011-09-07HU000070989410.165,9800009.984.680.000
2011-09-06HU000070989410.098,7400009.921.160.000
2011-09-05HU000070989410.042,6400009.868.050.000
2011-09-02HU000070989410.032,8800009.858.830.000
2011-09-01HU000070989410.029,5200009.855.520.000
2011-08-31HU000070989410.000,1100009.826.630.000
2011-08-30HU00007098949.993,3200009.821.140.000
2011-08-29HU00007098949.976,0500009.804.170.000
2011-08-26HU00007098949.958,6800009.787.100.000
2011-08-25HU00007098949.999,8700009.829.610.000
2011-08-24HU000070989410.032,1500009.862.450.000
2011-08-23HU000070989410.046,9100009.878.470.000
2011-08-22HU000070989410.027,5100009.860.390.000
2011-08-19HU000070989410.029,0200009.862.880.000
2011-08-18HU000070989410.055,0000009.891.390.000
2011-08-17HU000070989410.006,9700009.846.440.000
2011-08-16HU00007098949.921,5100009.764.900.000
2011-08-15HU00007098949.894,4700009.755.490.000
2011-08-12HU00007098949.876,2100009.738.480.000
2011-08-11HU00007098949.809,7400009.695.390.000
2011-08-10HU00007098949.767,2100009.659.260.000
2011-08-09HU00007098949.742,0900009.634.770.000
2011-08-08HU00007098949.750,3900009.648.490.000
2011-08-05HU00007098949.841,6900009.744.740.000
2011-08-04HU00007098949.964,8800009.867.740.000
2011-08-03HU000070989410.036,4000009.943.290.000
2011-08-02HU000070989410.102,15000010.008.400.000
2011-08-01HU000070989410.085,2900009.996.230.000
2011-07-29HU000070989410.095,36000010.006.200.000
2011-07-28HU000070989410.105,09000010.021.600.000
2011-07-27HU000070989410.117,57000010.037.400.000
2011-07-26HU000070989410.130,41000010.050.200.000
2011-07-25HU000070989410.141,46000010.062.200.000
2011-07-22HU000070989410.121,45000010.042.300.000
2011-07-21HU000070989410.119,50000010.058.000.000
2011-07-20HU000070989410.111,35000010.050.100.000
2011-07-19HU000070989410.093,75000010.029.200.000
2011-07-18HU000070989410.092,20000010.027.600.000
2011-07-15HU000070989410.090,94000010.028.400.000
2011-07-14HU000070989410.067,76000010.047.700.000
2011-07-13HU000070989410.030,55000010.016.100.000
2011-07-12HU000070989410.059,70000010.045.200.000
2011-07-11HU000070989410.123,81000010.119.500.000
2011-07-08HU000070989410.121,28000010.117.000.000
2011-07-07HU000070989410.085,69000010.081.400.000
2011-07-06HU000070989410.083,86000010.082.700.000
2011-07-05HU000070989410.089,30000010.088.500.000
2011-07-04HU000070989410.059,53000010.062.700.000
2011-07-01HU000070989410.030,47000010.036.700.000
2011-06-30HU000070989410.032,39000010.042.600.000
2011-06-29HU000070989410.017,99000010.028.200.000
2011-06-28HU00007098949.988,2100009.998.410.000
2011-06-27HU00007098949.968,1300009.978.820.000
2011-06-24HU00007098949.928,7600009.941.800.000
2011-06-23HU00007098949.942,0700009.957.370.000
2011-06-22HU000070989410.005,37000010.021.400.000
2011-06-21HU00007098949.982,5700009.998.300.000
2011-06-20HU00007098949.998,35000010.014.500.000
2011-06-17HU000070989410.016,97000010.038.100.000
2011-06-16HU000070989410.026,76000010.049.400.000
2011-06-15HU000070989410.111,79000010.134.600.000
2011-06-14HU000070989410.093,01000010.115.000.000
2011-06-10HU000070989410.102,78000010.125.800.000
2011-06-09HU000070989410.093,92000010.117.400.000
2011-06-08HU000070989410.100,46000010.118.600.000
2011-06-07HU000070989410.066,11000010.081.800.000
2011-06-06HU000070989410.043,16000010.059.800.000
2011-06-03HU000070989410.072,20000010.092.000.000
2011-06-02HU000070989410.083,75000010.106.100.000
2011-06-01HU000070989410.083,55000010.108.500.000
2011-05-31HU000070989410.057,23000010.086.100.000
2011-05-30HU000070989410.061,79000010.099.000.000
2011-05-27HU000070989410.023,98000010.061.000.000
2011-05-26HU000070989410.046,70000010.084.700.000
2011-05-25HU000070989410.040,85000010.083.300.000
2011-05-24HU000070989410.047,46000010.091.000.000
2011-05-23HU000070989410.107,31000010.151.300.000
2011-05-20HU000070989410.126,61000010.184.600.000
2011-05-19HU000070989410.135,46000010.202.800.000
2011-05-18HU000070989410.092,39000010.169.900.000
2011-05-17HU000070989410.104,51000010.185.000.000
2011-05-16HU000070989410.151,30000010.233.100.000
2011-05-13HU000070989410.121,36000010.202.900.000
2011-05-12HU000070989410.146,68000010.229.100.000
2011-05-11HU000070989410.152,65000010.236.700.000
2011-05-10HU000070989410.144,08000010.228.100.000
2011-05-09HU000070989410.147,38000010.231.400.000
2011-05-06HU000070989410.100,20000010.183.400.000
2011-05-05HU000070989410.076,79000010.159.800.000
2011-05-04HU000070989410.120,64000010.205.100.000
2011-05-03HU000070989410.150,69000010.242.100.000
2011-05-02HU000070989410.186,44000010.279.200.000
2011-04-29HU000070989410.187,67000010.293.700.000
2011-04-28HU000070989410.179,62000010.285.000.000
2011-04-27HU000070989410.184,69000010.290.100.000
2011-04-26HU000070989410.173,91000010.280.200.000
2011-04-22HU000070989410.182,62000010.290.000.000
2011-04-21HU000070989410.152,15000010.261.300.000
2011-04-20HU000070989410.114,16000010.225.900.000
2011-04-19HU000070989410.071,66000010.183.000.000
2011-04-18HU000070989410.108,55000010.227.100.000
2011-04-15HU000070989410.136,83000010.263.900.000
2011-04-14HU000070989410.144,94000010.273.500.000
2011-04-13HU000070989410.142,24000010.270.000.000
2011-04-12HU000070989410.172,61000010.308.200.000
2011-04-11HU000070989410.216,96000010.393.100.000
2011-04-08HU000070989410.221,10000010.397.800.000
2011-04-07HU000070989410.237,17000010.413.600.000
2011-04-06HU000070989410.235,84000010.414.900.000
2011-04-05HU000070989410.208,25000010.390.900.000
2011-04-04HU000070989410.168,37000010.351.100.000
2011-04-01HU000070989410.113,47000010.296.200.000
2011-03-31HU000070989410.100,99000010.282.800.000
2011-03-30HU000070989410.082,00000010.264.200.000
2011-03-29HU000070989410.062,20000010.246.500.000
2011-03-28HU000070989410.077,43000010.256.500.000
2011-03-25HU000070989410.054,19000010.229.100.000
2011-03-24HU000070989410.028,41000010.190.900.000
2011-03-23HU00007098949.994,65000010.156.500.000
2011-03-22HU000070989410.000,76000010.162.800.000