maximax logo
HOME AEGON OTP CIB K&H MKB Erste Tőkegarantált Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2011-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap



Szuper 8 Plusz Tőkevédett Származtatott Alap
Évesített hozam: -10,81%
dátum azonosító árfolyam* eszközérték*
2012-05-21HU00007098949.017,6200007.631.278.637
2012-05-18HU00007098949.002,3200007.622.489.611
2012-05-17HU00007098949.010,9400007.636.562.448
2012-05-16HU00007098949.033,4200007.673.033.366
2012-05-15HU00007098949.089,4400007.720.614.456
2012-05-14HU00007098949.088,5600007.734.338.330
2012-05-11HU00007098949.106,3300007.763.451.005
2012-05-10HU00007098949.133,4100007.789.676.735
2012-05-09HU00007098949.112,5900007.773.004.684
2012-05-07HU00007098949.186,3700007.845.893.045
2012-05-04HU00007098949.199,8600007.881.115.451
2012-05-03HU00007098949.214,8700007.905.992.402
2012-05-02HU00007098949.203,7700007.908.611.742
2012-04-27HU00007098949.169,8600007.883.911.836
2012-04-26HU00007098949.151,7800007.874.561.683
2012-04-25HU00007098949.156,9300007.884.940.631
2012-04-24HU00007098948.922,6700007.704.252.515
2012-04-23HU00007098948.912,3900007.713.686.296
2012-04-20HU00007098948.953,0100007.771.944.118
2012-04-19HU00007098948.957,3800007.806.801.013
2012-04-18HU00007098948.932,3900007.810.887.351
2012-04-17HU00007098948.915,1600007.805.450.141
2012-04-16HU00007098948.899,7100007.809.795.958
2012-04-13HU00007098948.896,7100007.807.186.093
2012-04-11HU00007098948.870,2400007.783.309.540
2012-04-10HU00007098948.853,7200007.774.639.681
2012-04-06HU00007098948.897,7800007.811.912.335
2012-04-05HU00007098948.891,4700007.811.774.684
2012-04-03HU00007098948.950,3200007.868.616.642
2012-04-02HU00007098948.939,5600007.867.162.921
2012-03-30HU00007098948.892,3300007.827.861.210
2012-03-29HU00007098948.876,4600007.828.429.905
2012-03-28HU00007098948.922,7600007.889.083.065
2012-03-27HU00007098948.954,2000007.923.457.643
2012-03-26HU00007098948.922,6100007.913.187.350
2012-03-23HU00007098948.937,0500007.935.537.870
2012-03-22HU00007098948.958,9700008.073.267.711
2012-03-21HU00007098949.013,9400008.134.096.302
2012-03-20HU00007098949.015,1200008.164.120.603
2012-03-19HU00007098949.026,0900008.203.097.469
2012-03-14HU00007098949.050,7400008.231.301.838
2012-03-13HU00007098949.039,1600008.224.461.102
2012-03-12HU00007098949.005,3300008.193.678.137
2012-03-09HU00007098949.003,5800008.192.091.512
2012-03-08HU00007098948.989,3900008.179.175.256
2012-03-07HU00007098949.755,7000008.877.391.695
2012-03-06HU00007098949.757,3000008.879.422.975
2012-03-05HU00007098949.826,1400008.951.242.218
2012-03-02HU00007098949.888,9200009.010.106.979
2012-03-01HU00007098949.886,0500009.008.486.112
2012-02-29HU00007098949.826,0400008.953.805.283
2012-02-28HU00007098949.785,1300008.917.502.312
2012-02-27HU00007098949.730,2900008.869.147.138
2012-02-24HU00007098949.787,7300008.923.563.902
2012-02-23HU00007098949.759,6000008.903.767.833
2012-02-22HU00007098949.769,7800008.915.497.673
2012-02-21HU00007098949.854,5200008.996.290.846
2012-02-20HU00007098949.874,1200009.014.179.426
2012-02-17HU00007098949.862,2900009.010.310.529
2012-02-15HU00007098949.855,0000009.007.631.345
2012-02-14HU00007098949.728,2800008.896.776.929
2012-02-13HU00007098949.771,3800008.937.437.880
2012-02-10HU00007098949.709,2000008.891.252.513
2012-02-09HU00007098949.789,3400008.965.527.738
2012-02-08HU00007098949.813,2300008.989.371.905
2012-02-07HU00007098949.755,7300008.939.330.718
2012-02-06HU00007098949.735,8300008.923.041.098
2012-02-03HU00007098949.731,8400008.921.814.088
2012-02-02HU00007098949.679,8500008.874.385.871
2012-02-01HU00007098949.641,4200008.840.118.299
2012-01-31HU00007098949.615,1300008.822.424.187
2012-01-30HU00007098949.593,8300008.807.671.969
2012-01-27HU00007098949.647,9200008.872.293.267
2012-01-26HU00007098949.656,6100008.880.285.453
2012-01-25HU00007098949.588,7000008.818.994.118
2012-01-24HU00007098949.487,8500008.727.255.430
2012-01-23HU00007098949.469,3600008.711.637.786
2012-01-20HU00007098949.437,4800008.684.859.458
2012-01-19HU00007098949.439,1400008.695.114.078
2012-01-18HU00007098949.370,6000008.632.916.190
2012-01-17HU00007098949.312,0200008.580.792.148
2012-01-16HU00007098949.324,6800008.598.394.860
2012-01-13HU00007098949.352,5900008.637.021.026
2012-01-12HU00007098949.409,3100008.697.275.747
2012-01-11HU00007098949.343,2300008.639.351.490
2012-01-10HU00007098949.279,8200008.588.997.080
2012-01-09HU00007098949.293,0300008.642.630.689
2012-01-06HU00007098949.205,7300008.561.441.332
2012-01-05HU00007098949.034,4000008.402.096.333
2012-01-04HU00007098949.069,2100008.434.473.562
2012-01-03HU00007098949.129,7000008.490.865.501
2012-01-02HU00007098949.241,9800008.595.631.046
2011-12-30HU00007098949.313,3300008.670.247.753
2011-12-29HU00007098949.286,1800008.644.807.671
2011-12-28HU00007098949.413,7900008.768.319.866
2011-12-27HU00007098949.427,6600008.781.708.198
2011-12-23HU00007098949.428,5400008.807.719.453
2011-12-22HU00007098949.432,8300008.828.109.945
2011-12-21HU00007098949.542,1200008.935.163.301
2011-12-20HU00007098949.520,5400008.915.815.356
2011-12-19HU00007098949.504,1900008.908.820.695
2011-12-16HU00007098949.501,2100008.909.477.872
2011-12-15HU00007098949.537,7900008.945.203.754
2011-12-14HU00007098949.523,5300008.932.924.682
2011-12-13HU00007098949.535,4800008.945.086.335
2011-12-12HU00007098949.541,0800008.950.825.352
2011-12-09HU00007098949.563,4100008.973.132.164
2011-12-08HU00007098949.616,4400009.024.997.613
2011-12-07HU00007098949.670,7300009.076.956.332
2011-12-06HU00007098949.681,8000009.088.316.900
2011-12-05HU00007098949.699,8400009.106.059.833
2011-12-02HU00007098949.630,1500009.040.886.743
2011-12-01HU00007098949.564,0300008.984.753.759
2011-11-30HU00007098949.451,9800008.886.106.174
2011-11-29HU00007098949.361,9700008.803.834.252
2011-11-28HU00007098949.415,0700008.896.617.679
2011-11-25HU00007098949.274,9600008.763.242.370
2011-11-24HU00007098949.523,6700009.001.084.701
2011-11-23HU00007098949.614,8100009.090.831.234
2011-11-22HU00007098949.680,7900009.164.008.741
2011-11-21HU00007098949.660,1600009.152.724.305
2011-11-18HU00007098949.673,4000009.168.807.739
2011-11-17HU00007098949.555,2100009.090.741.865
2011-11-16HU00007098949.552,9400009.135.967.765
2011-11-15HU00007098949.569,4000009.152.664.803
2011-11-14HU00007098949.556,4900009.142.710.398
2011-11-11HU00007098949.699,5100009.290.502.713
2011-11-10HU00007098949.739,0300009.328.351.916
2011-11-09HU00007098949.756,3800009.369.798.964
2011-11-08HU00007098949.800,9100009.412.937.000
2011-11-07HU00007098949.811,6900009.432.738.268
2011-11-04HU00007098949.802,8200009.426.380.642
2011-11-03HU00007098949.770,8000009.397.847.716
2011-11-02HU00007098949.810,9400009.439.414.084
2011-10-28HU00007098949.940,7700009.564.320.064
2011-10-27HU00007098949.894,7200009.536.802.891
2011-10-25HU000070989410.002,8700009.646.449.977
2011-10-24HU00007098949.959,7700009.608.750.843
2011-10-21HU00007098949.934,8300009.590.248.921
2011-10-20HU00007098949.954,3600009.614.976.171
2011-10-19HU00007098949.981,3800009.644.897.636
2011-10-18HU00007098949.952,7000009.617.429.114
2011-10-17HU000070989410.020,8100009.686.351.396
2011-10-14HU00007098949.986,4400009.657.196.672
2011-10-13HU00007098949.976,4900009.653.981.795
2011-10-12HU00007098949.959,3600009.639.807.241
2011-10-11HU00007098949.926,5800009.619.792.845
2011-10-10HU00007098949.937,4100009.637.005.225
2011-10-07HU00007098949.864,4000009.572.154.504
2011-10-06HU00007098949.837,5600009.549.230.855
2011-10-05HU00007098949.803,9600009.525.783.235
2011-10-04HU00007098949.751,5600009.477.852.004
2011-10-03HU00007098949.833,3300009.563.535.431
2011-09-30HU00007098949.866,6500009.620.674.682
2011-09-29HU00007098949.913,0600009.670.145.630
2011-09-28HU00007098949.983,9700009.743.384.540
2011-09-27HU000070989410.007,3200009.766.672.117
2011-09-26HU00007098949.927,2400009.695.570.784
2011-09-23HU00007098949.903,3400009.678.336.619
2011-09-22HU00007098949.968,6600009.742.174.782
2011-09-21HU00007098949.972,3100009.749.133.501
2011-09-20HU00007098949.996,2100009.784.508.907
2011-09-19HU000070989410.037,3600009.827.294.692
2011-09-16HU000070989410.092,1300009.888.759.674
2011-09-15HU000070989410.072,7100009.879.823.207
2011-09-14HU000070989410.039,3700009.848.629.988
2011-09-13HU000070989410.127,0900009.935.700.002
2011-09-12HU000070989410.101,7000009.920.944.567
2011-09-09HU000070989410.172,6900009.990.664.603
2011-09-08HU000070989410.197,82000010.015.344.553
2011-09-07HU000070989410.165,9800009.984.676.820
2011-09-06HU000070989410.098,7400009.921.160.148
2011-09-05HU000070989410.042,6400009.868.054.796
2011-09-02HU000070989410.032,8800009.858.825.771
2011-09-01HU000070989410.029,5200009.855.525.333
2011-08-31HU000070989410.000,1100009.826.630.178
2011-08-30HU00007098949.993,3200009.821.142.858
2011-08-29HU00007098949.976,0500009.804.170.293
2011-08-26HU00007098949.958,6800009.787.100.510
2011-08-25HU00007098949.999,8700009.829.611.937
2011-08-24HU000070989410.032,1500009.862.450.033
2011-08-23HU000070989410.046,9100009.878.465.219
2011-08-22HU000070989410.027,5100009.860.391.228
2011-08-19HU000070989410.029,0200009.862.876.380
2011-08-18HU000070989410.055,0000009.891.391.620
2011-08-17HU000070989410.006,9700009.846.436.989
2011-08-16HU00007098949.921,5100009.764.903.437
2011-08-15HU00007098949.894,4700009.755.494.429
2011-08-12HU00007098949.876,2100009.738.483.439
2011-08-11HU00007098949.809,7400009.695.393.532
2011-08-10HU00007098949.767,2099619.659.259.119
2011-08-09HU00007098949.742,0898449.634.765.732
2011-08-08HU00007098949.750,3896489.648.486.107
2011-08-05HU00007098949.841,6904309.744.735.890
2011-08-04HU00007098949.964,8798839.867.739.776
2011-08-03HU000070989410.036,4003919.943.286.005
2011-08-02HU000070989410.102,15039110.008.417.901
2011-08-01HU000070989410.085,2900399.996.230.439
2011-07-29HU000070989410.095,36035210.006.210.942
2011-07-28HU000070989410.105,08984410.021.581.023
2011-07-27HU000070989410.117,57031310.037.390.990
2011-07-26HU000070989410.130,41015610.050.181.576
2011-07-25HU000070989410.141,45996110.062.151.777
2011-07-22HU000070989410.121,45019510.042.297.724
2011-07-21HU000070989410.119,50000010.057.961.080
2011-07-20HU000070989410.111,34960910.050.067.474
2011-07-19HU000070989410.093,75000010.029.177.746
2011-07-18HU000070989410.092,20019510.027.641.932
2011-07-15HU000070989410.090,94043010.028.413.344
2011-07-14HU000070989410.067,75976610.047.736.153
2011-07-13HU000070989410.030,54980510.016.122.037
2011-07-12HU000070989410.059,70019510.045.230.205
2011-07-11HU000070989410.123,80957010.119.540.915
2011-07-07HU000070989410.085,69043010.081.431.125
2011-07-06HU000070989410.083,86035210.082.709.424
2011-07-05HU000070989410.089,29980510.088.450.729
2011-07-04HU000070989410.059,53027310.062.725.620
2011-07-01HU000070989410.030,46972710.036.666.084
2011-06-30HU000070989410.032,38964810.042.638.673
2011-06-28HU00007098949.988,2099619.998.413.374
2011-06-27HU00007098949.968,1298839.978.819.828
2011-06-24HU00007098949.928,7597669.941.800.510
2011-06-23HU00007098949.942,0703139.957.367.610
2011-06-22HU000070989410.005,37011710.021.372.889
2011-06-21HU00007098949.982,5703139.998.297.128
2011-06-20HU00007098949.998,34960910.014.470.811
2011-06-17HU000070989410.016,96972710.038.125.548
2011-06-16HU000070989410.026,75976610.049.408.705
2011-06-15HU000070989410.111,79003910.134.635.776
2011-06-14HU000070989410.093,00976610.115.012.448
2011-06-10HU000070989410.102,78027310.125.817.774
2011-06-09HU000070989410.093,91992210.117.440.853
2011-06-08HU000070989410.100,45996110.118.635.852
2011-06-07HU000070989410.066,11035210.081.821.359
2011-06-06HU000070989410.043,16015610.059.841.329
2011-06-03HU000070989410.072,20019510.091.955.899
2011-06-02HU000070989410.083,75000010.106.127.966
2011-06-01HU000070989410.083,54980510.108.460.027
2011-05-31HU000070989410.057,23046910.086.091.007
2011-05-30HU000070989410.061,79003910.098.953.909
2011-05-27HU000070989410.023,98046910.061.012.791
2011-05-26HU000070989410.046,70019510.084.686.933
2011-05-25HU000070989410.040,84960910.083.333.913
2011-05-24HU000070989410.047,45996110.090.974.202
2011-05-23HU000070989410.107,30957010.151.324.297