maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Hozamváltó 3 származtatott zártvégű befektetési alap
Évesített hozam: 0,02%

dátum azonosító árfolyam* eszközérték
2014-05-09HU000070980310.006,7057611.159.600.000
2014-05-08HU000070980310.006,3460131.179.520.000
2014-05-07HU000070980310.006,1576581.229.370.000
2014-05-06HU000070980310.006,1329711.264.130.000
2014-05-05HU000070980310.005,9820521.297.870.000
2014-04-30HU000070980310.004,3257811.349.370.000
2014-04-29HU000070980310.004,0808951.404.250.000
2014-04-28HU000070980310.003,7292141.434.800.000
2014-04-25HU000070980310.002,8295501.546.230.000
2014-04-24HU000070980310.002,7892821.595.270.000

2014-04-23HU000070980310.002,2770831.636.380.000
2014-04-22HU000070980310.002,4106261.720.320.000
2014-04-18HU000070980310.000,7785281.810.480.000
2014-04-17HU000070980310.000,5803431.904.330.000
2014-04-16HU000070980310.000,4828192.063.150.000
2014-04-15HU000070980310.000,4202602.195.420.000
2014-04-14HU000070980310.000,4718132.359.500.000
2014-04-11HU000070980310.000,0875612.570.680.000
2014-04-10HU000070980310.000,0553092.910.950.000
2014-04-09HU000070980310.000,3358063.597.580.000
2014-04-08HU000070980310.000,7889303.987.290.000
2014-04-07HU000070980310.000,9719404.481.490.000
2014-04-04HU000070980310.000,1834455.251.870.000
2014-04-03HU000070980310.000,2619976.491.460.000
2014-04-02HU000070980310.000,8171208.125.950.000
2014-04-01HU000070980310.000,7147658.304.940.000
2014-03-27HU000070980313.001,62364210.797.000.000
2014-03-26HU000070980313.002,37812010.797.600.000
2014-03-25HU000070980313.003,13259410.798.300.000
2014-03-24HU000070980313.003,88706910.798.900.000
2014-03-21HU000070980313.006,15049910.800.800.000
2014-03-20HU000070980313.006,90497510.801.400.000
2014-03-19HU000070980313.007,65944810.802.000.000
2014-03-18HU000070980313.008,41392510.802.600.000
2014-03-17HU000070980313.009,24763910.803.300.000
2014-03-14HU000070980313.006,88608610.801.400.000
2014-03-13HU000070980313.006,09890210.800.700.000
2014-03-12HU000070980312.941,31171910.746.900.000
2014-03-11HU000070980312.940,72703310.746.400.000
2014-03-10HU000070980312.940,14234810.745.900.000
2014-03-07HU000070980312.938,38829810.744.500.000
2014-03-06HU000070980312.936,95364510.743.300.000
2014-03-05HU000070980312.936,12562710.742.600.000
2014-03-04HU000070980312.921,24760810.730.300.000
2014-03-03HU000070980312.920,29959110.729.500.000
2014-02-28HU000070980312.917,10553910.726.800.000
2014-02-27HU000070980312.916,14752310.726.000.000
2014-02-26HU000070980312.915,18950210.725.200.000
2014-02-25HU000070980312.914,22148510.724.400.000
2014-02-24HU000070980312.913,25347010.723.600.000
2014-02-21HU000070980312.745,31941610.584.200.000
2014-02-20HU000070980312.744,36139910.583.400.000
2014-02-19HU000070980312.743,41338010.582.600.000
2014-02-18HU000070980312.742,45536310.581.800.000
2014-02-17HU000070980312.741,50734510.581.000.000
2014-02-14HU000070980312.738,65329310.578.600.000
2014-02-13HU000070980312.737,70527510.577.800.000
2014-02-12HU000070980312.736,75725710.577.000.000
2014-02-11HU000070980312.735,80924110.576.300.000
2014-02-10HU000070980312.734,86122210.575.500.000
2014-02-07HU000070980312.732,02717010.573.100.000
2014-02-06HU000070980312.731,07915110.572.300.000
2014-02-05HU000070980312.730,13113510.571.500.000
2014-02-04HU000070980312.847,18311710.668.800.000
2014-02-03HU000070980312.846,23510010.668.000.000
2014-01-31HU000070980312.843,40104810.665.600.000
2014-01-30HU000070980312.842,45302910.664.800.000
2014-01-29HU000070980312.841,51501110.664.000.000
2014-01-28HU000070980312.840,56699310.663.300.000
2014-01-27HU000070980312.839,61897610.662.500.000
2014-01-24HU000070980312.836,79492410.660.100.000
2014-01-23HU000070980312.835,85690610.659.300.000
2014-01-22HU000070980312.834,90888910.658.600.000
2014-01-21HU000070980312.833,97087110.657.800.000
2014-01-20HU000070980312.743,03285410.582.300.000
2014-01-17HU000070980312.740,20880010.579.900.000
2014-01-16HU000070980312.739,27078210.579.100.000
2014-01-15HU000070980312.738,33276510.578.400.000
2014-01-14HU000070980312.737,38474810.577.600.000
2014-01-13HU000070980312.736,44673210.576.800.000
2014-01-10HU000070980312.733,63267710.574.500.000
2014-01-09HU000070980312.732,70466110.573.700.000
2014-01-08HU000070980312.731,76664310.572.900.000
2014-01-07HU000070980312.730,82862610.572.100.000
2014-01-06HU000070980312.729,90060810.571.400.000
2014-01-03HU000070980312.404,13655510.300.800.000
2014-01-02HU000070980312.403,20853810.300.100.000
2013-12-31HU000070980312.401,36250210.298.500.000
2013-12-30HU000070980312.400,44448410.297.800.000
2013-12-23HU000070980312.394,02836110.292.400.000
2013-12-21HU000070980312.392,20232510.290.900.000
2013-12-19HU000070980312.390,37629010.289.400.000
2013-12-18HU000070980312.548,45827310.420.700.000
2013-12-17HU000070980312.547,57025710.419.900.000
2013-12-16HU000070980312.546,64223910.419.200.000
2013-12-13HU000070980312.543,91818510.416.900.000
2013-12-12HU000070980312.543,01016810.416.200.000
2013-12-11HU000070980312.542,10215110.415.400.000
2013-12-10HU000070980312.541,19413310.414.600.000
2013-12-09HU000070980312.540,28611610.413.900.000
2013-12-07HU000070980312.538,48008010.412.400.000
2013-12-05HU000070980312.536,62404510.410.900.000
2013-12-04HU000070980312.535,70602910.410.100.000
2013-12-03HU000070980312.534,77801010.409.300.000
2013-12-02HU000070980312.533,84999210.408.500.000
2013-11-29HU000070980312.531,07594010.406.200.000
2013-11-28HU000070980312.530,14792210.405.500.000
2013-11-27HU000070980312.529,22990410.404.700.000
2013-11-26HU000070980312.528,30188810.403.900.000
2013-11-25HU000070980312.527,37386910.403.200.000
2013-11-22HU000070980312.524,59981710.400.900.000
2013-11-21HU000070980312.523,68180110.400.100.000
2013-11-20HU000070980312.522,75378110.399.300.000
2013-11-19HU000070980312.412,83576410.308.100.000
2013-11-18HU000070980312.411,90774610.307.300.000
2013-11-15HU000070980312.409,14369510.305.000.000
2013-11-14HU000070980312.408,22567710.304.200.000
2013-11-13HU000070980312.407,29765810.303.500.000
2013-11-12HU000070980312.406,37964110.302.700.000
2013-11-11HU000070980312.405,46162310.301.900.000
2013-11-08HU000070980312.402,69757110.299.600.000
2013-11-07HU000070980312.401,76955310.298.900.000
2013-11-06HU000070980312.400,85153710.298.100.000
2013-11-05HU000070980312.169,93351910.106.300.000
2013-11-04HU000070980312.169,01550010.105.600.000
2013-10-31HU000070980312.165,33343010.102.500.000
2013-10-30HU000070980312.164,41541410.101.800.000
2013-10-29HU000070980312.163,49739410.101.000.000
2013-10-28HU000070980312.011,5793779.974.840.000
2013-10-25HU000070980312.008,8253259.972.550.000
2013-10-24HU000070980312.007,9073089.971.790.000
2013-10-22HU000070980312.006,0712719.970.260.000
2013-10-21HU000070980312.005,1532539.969.500.000
2013-10-18HU000070980312.002,3992029.967.210.000
2013-10-17HU000070980312.001,4911859.966.460.000
2013-10-16HU000070980312.000,5731669.965.700.000
2013-10-15HU000070980311.999,6551489.964.930.000
2013-10-14HU000070980311.998,7371339.964.170.000
2013-10-11HU000070980311.995,9930789.961.890.000
2013-10-10HU000070980311.995,0750619.961.130.000
2013-10-09HU000070980311.994,1670419.960.380.000
2013-10-08HU000070980311.993,2490269.959.610.000
2013-10-07HU000070980311.992,3310079.958.850.000
2013-10-04HU000070980311.989,6369559.956.610.000
2013-10-03HU000070980311.988,7289389.955.860.000
2013-10-02HU000070980311.970,8309209.941.000.000
2013-10-01HU000070980311.969,9329039.940.250.000
2013-09-30HU000070980311.969,0348859.939.510.000
2013-09-27HU000070980311.966,3408339.937.270.000
2013-09-26HU000070980311.965,4528149.936.530.000
2013-09-25HU000070980311.964,5547989.935.780.000
2013-09-24HU000070980311.963,6567809.935.040.000
2013-09-23HU000070980311.962,7587639.934.290.000
2013-09-20HU000070980311.960,0747099.932.060.000
2013-09-19HU000070980311.958,9066929.931.100.000
2013-09-18HU000070980311.527,9986749.573.250.000
2013-09-17HU000070980311.527,0906569.572.500.000
2013-09-16HU000070980311.526,1826399.571.750.000
2013-09-13HU000070980311.523,4485879.569.470.000
2013-09-12HU000070980311.522,5405689.568.720.000
2013-09-11HU000070980311.521,6325529.567.970.000
2013-09-10HU000070980311.520,7245329.567.210.000
2013-09-09HU000070980311.519,8165189.566.460.000
2013-09-06HU000070980311.517,1024629.564.210.000
2013-09-05HU000070980311.516,2044469.563.460.000
2013-09-04HU000070980311.515,3164299.562.720.000
2013-09-03HU000070980311.775,4884119.778.780.000
2013-09-02HU000070980311.774,6103939.778.050.000
2013-08-30HU000070980311.771,8663409.775.770.000
2013-08-29HU000070980311.770,9783239.775.030.000
2013-08-28HU000070980311.769,0803069.773.460.000
2013-08-27HU000070980311.759,6322889.765.610.000
2013-08-26HU000070980311.758,7442709.764.870.000
2013-08-24HU000070980311.757,0382359.763.460.000
2013-08-23HU000070980311.756,0902189.762.670.000
2013-08-22HU000070980311.754,9322019.761.710.000
2013-08-21HU000070980311.754,3141829.761.190.000
2013-08-16HU000070980311.601,9140949.634.640.000
2013-08-15HU000070980311.601,1060779.633.960.000
2013-08-14HU000070980311.600,1580599.633.180.000
2013-08-13HU000070980311.599,2800419.632.450.000
2013-08-12HU000070980311.598,4020259.631.720.000
2013-08-09HU000070980311.595,7879719.629.550.000
2013-08-08HU000070980311.594,9099539.628.820.000
2013-08-07HU000070980311.594,0419369.628.100.000
2013-08-06HU000070980311.593,1139209.627.330.000
2013-08-05HU000070980311.592,1959029.626.570.000
2013-08-02HU000070980311.599,4218499.632.570.000
2013-08-01HU000070980311.598,0838309.631.460.000
2013-07-31HU000070980311.597,1358149.630.670.000
2013-07-30HU000070980311.595,8077969.629.560.000
2013-07-29HU000070980311.594,9197789.628.830.000
2013-07-26HU000070980311.592,6157279.626.910.000
2013-07-25HU000070980311.354,1277099.428.870.000
2013-07-24HU000070980311.352,3696929.427.400.000
2013-07-23HU000070980311.340,4716739.417.520.000
2013-07-22HU000070980311.339,6436559.416.840.000
2013-07-19HU000070980311.336,4396029.414.180.000
2013-07-18HU000070980311.335,1215869.413.080.000
2013-07-17HU000070980311.334,1635679.412.290.000
2013-07-16HU000070980311.333,2155519.411.500.000
2013-07-15HU000070980311.332,2675329.410.710.000
2013-07-12HU000070980311.328,8334809.407.860.000
2013-07-11HU000070980311.327,8454629.407.040.000
2013-07-10HU000070980311.326,3274449.405.780.000
2013-07-09HU000070980311.325,3794259.404.990.000
2013-07-08HU000070980311.324,3914099.404.170.000
2013-07-05HU000070980311.321,5173579.401.780.000
2013-07-04HU000070980311.320,5693409.401.000.000
2013-07-03HU000070980311.319,5313209.400.130.000
2013-07-02HU000070980311.388,4533059.457.370.000
2013-07-01HU000070980311.386,9452859.456.120.000
2013-06-28HU000070980311.384,0412349.453.710.000
2013-06-27HU000070980311.383,7232159.453.440.000
2013-06-26HU000070980311.382,0952009.452.090.000
2013-06-25HU000070980311.375,8571819.446.910.000
2013-06-24HU000070980311.374,8591639.446.080.000
2013-06-21HU000070980311.371,9051119.443.630.000
2013-06-20HU000070980311.370,9170949.442.810.000
2013-06-19HU000070980311.369,9290759.441.990.000
2013-06-18HU000070980311.581,4510589.617.640.000
2013-06-17HU000070980311.580,5030399.616.860.000
2013-06-14HU000070980311.577,6889889.614.520.000
2013-06-13HU000070980311.575,5109709.612.710.000
2013-06-12HU000070980311.574,5429539.611.910.000
2013-06-11HU000070980311.574,2649339.611.670.000
2013-06-10HU000070980311.573,3069179.610.880.000
2013-06-07HU000070980311.570,4228649.608.480.000
2013-06-06HU000070980311.570,2148489.608.310.000
2013-06-05HU000070980311.569,2568289.607.520.000
2013-06-04HU000070980311.732,3188119.742.930.000
2013-06-03HU000070980311.730,5807949.741.490.000
2013-05-31HU000070980311.727,8667419.739.230.000
2013-05-30HU000070980311.727,6587229.739.060.000
2013-05-29HU000070980311.725,7907069.737.510.000
2013-05-28HU000070980311.713,7126889.727.480.000
2013-05-27HU000070980311.712,6946719.726.630.000
2013-05-24HU000070980311.709,6506199.724.100.000
2013-05-23HU000070980311.708,6326019.723.260.000
2013-05-22HU000070980311.707,6245849.722.420.000
2013-05-21HU000070980311.352,9365669.427.880.000
2013-05-17HU000070980311.349,0744959.424.670.000
2013-05-16HU000070980311.346,5964789.422.610.000
2013-05-15HU000070980311.344,8784609.421.180.000
2013-05-14HU000070980311.343,1404439.419.740.000
2013-05-13HU000070980311.111,1724249.227.110.000
2013-05-10HU000070980311.108,2683739.224.690.000
2013-05-09HU000070980311.107,3003539.223.890.000
2013-05-08HU000070980311.106,3223379.223.080.000
2013-05-07HU000070980311.105,3543189.222.280.000
2013-05-06HU000070980311.104,3663039.221.450.000
2013-05-03HU000070980311.101,4022499.218.990.000
2013-05-02HU000070980311.100,4142319.218.170.000
2013-04-30HU000070980311.098,2481989.216.370.000
2013-04-29HU000070980311.096,6601799.215.050.000
2013-04-26HU000070980311.092,8961269.211.930.000
2013-04-25HU000070980311.092,2281089.211.370.000
2013-04-24HU000070980311.088,8500929.208.570.000
2013-04-23HU000070980311.071,3820739.194.060.000
2013-04-22HU000070980311.067,1240579.190.530.000
2013-04-19HU000070980311.063,8100029.187.780.000
2013-04-18HU000070980311.149,7119869.259.110.000
2013-04-17HU000070980311.148,6039689.258.190.000
2013-04-16HU000070980311.147,5059509.257.280.000
2013-04-15HU000070980311.146,3979349.256.360.000
2013-04-12HU000070980311.142,9538819.253.500.000
2013-04-11HU000070980311.141,9958629.252.700.000
2013-04-10HU000070980311.140,8978459.251.790.000
2013-04-09HU000070980311.139,7998289.250.880.000
2013-04-08HU000070980311.138,6918109.249.960.000
2013-04-05HU000070980311.135,6177579.247.410.000
2013-04-04HU000070980311.134,6297409.246.590.000
2013-04-03HU000070980311.253,5717219.345.360.000
2013-04-02HU000070980311.252,5237059.344.490.000
2013-03-29HU000070980311.248,1016359.340.820.000
2013-03-28HU000070980311.245,5836169.338.730.000
2013-03-27HU000070980311.242,4955999.336.160.000
2013-03-26HU000070980311.225,2775829.321.860.000
2013-03-25HU000070980311.222,9595659.319.940.000
2013-03-22HU000070980311.219,5955129.317.140.000
2013-03-21HU000070980311.218,8674929.316.540.000
2013-03-20HU000070980311.215,9594789.314.120.000
2013-03-19HU000070980310.893,4614589.046.310.000
2013-03-18HU000070980310.891,4634419.044.650.000
2013-03-14HU000070980310.885,1613719.039.420.000
2013-03-13HU000070980310.883,1433549.037.740.000
2013-03-12HU000070980310.882,0153379.036.810.000
2013-03-11HU000070980310.880,8773179.035.860.000
2013-03-08HU000070980310.877,4932669.033.050.000
2013-03-07HU000070980310.897,2152479.049.430.000
2013-03-06HU000070980310.896,1672309.048.560.000
2013-03-05HU000070980310.890,4292129.043.790.000
2013-03-04HU000070980310.735,2811958.914.950.000
2013-03-01HU000070980310.730,8771418.911.300.000
2013-02-28HU000070980310.721,3591258.903.390.000
2013-02-27HU000070980310.721,0711068.903.150.000
2013-02-26HU000070980310.719,8730888.902.160.000
2013-02-25HU000070980310.716,8750718.899.670.000
2013-02-22HU000070980310.710,5710198.894.430.000
2013-02-21HU000070980310.710,2530018.894.170.000
2013-02-20HU000070980310.708,2149858.892.480.000
2013-02-19HU000070980310.807,1669678.974.650.000
2013-02-18HU000070980310.793,6989488.963.470.000
2013-02-15HU000070980310.782,6148968.954.260.000
2013-02-14HU000070980310.781,4168798.953.270.000
2013-02-13HU000070980310.780,1788608.952.240.000
2013-02-12HU000070980310.776,0108448.948.780.000
2013-02-11HU000070980310.775,6828258.948.500.000
2013-02-08HU000070980310.771,8987758.945.360.000
2013-02-07HU000070980310.770,5907558.944.280.000
2013-02-06HU000070980310.765,5727378.940.110.000
2013-02-05HU000070980310.765,3747198.939.940.000
2013-02-04HU000070980310.682,2967028.870.950.000
2013-02-01HU000070980310.678,5726508.867.860.000
2013-01-31HU000070980310.675,2846338.865.130.000
2013-01-30HU000070980310.669,1366148.860.020.000
2013-01-29HU000070980310.663,7885968.855.580.000
2013-01-28HU000070980310.662,5405788.854.550.000
2013-01-25HU000070980310.658,7565268.851.400.000
2013-01-24HU000070980310.657,7885108.850.600.000
2013-01-23HU000070980310.654,5604928.847.920.000
2013-01-22HU000070980310.654,3224768.847.720.000
2013-01-21HU000070980310.653,0244578.846.640.000
2013-01-18HU000070980310.396,0404048.633.240.000
2013-01-17HU000070980310.394,6723858.632.100.000
2013-01-16HU000070980310.394,4243698.631.890.000
2013-01-15HU000070980310.393,5963518.631.210.000
2013-01-14HU000070980310.390,2083348.628.390.000
2013-01-11HU000070980310.386,4242808.625.250.000
2013-01-10HU000070980310.387,8962648.626.470.000
2013-01-09HU000070980310.386,0182468.624.910.000
2013-01-08HU000070980310.388,2302298.626.750.000
2013-01-07HU000070980310.386,8922108.625.640.000
2013-01-04HU000070980310.381,1181598.620.840.000
2013-01-03HU000070980310.382,0401408.621.610.000
2013-01-02HU000070980310.372,5121238.613.700.000
2012-12-28HU000070980310.364,9020348.607.380.000
2012-12-27HU000070980310.364,1440178.606.750.000
2012-12-21HU000070980310.358,5559128.602.110.000
2012-12-20HU000070980310.356,9778948.600.800.000
2012-12-19HU000070980310.332,3298778.580.330.000
2012-12-18HU000070980310.174,8818588.449.580.000
2012-12-17HU000070980310.174,0438428.448.880.000
2012-12-15HU000070980310.172,0478068.447.220.000
2012-12-14HU000070980310.170,7597878.446.150.000
2012-12-13HU000070980310.168,0617708.443.910.000
2012-12-12HU000070980310.164,5037548.440.960.000
2012-12-11HU000070980310.163,3457378.440.000.000
2012-12-10HU000070980310.158,3077188.435.810.000
2012-12-07HU000070980310.146,5236658.426.030.000
2012-12-06HU000070980310.144,1556498.424.060.000
2012-12-05HU000070980310.132,6476308.414.510.000
2012-12-04HU00007098039.931,1896138.247.210.000
2012-12-03HU00007098039.929,8615978.246.100.000
2012-12-01HU00007098039.927,0655618.243.780.000
2012-11-30HU00007098039.925,7375428.242.680.000
2012-11-29HU00007098039.924,5595268.241.700.000
2012-11-28HU00007098039.922,1915078.239.740.000
2012-11-27HU00007098039.921,1534918.238.870.000
2012-11-26HU00007098039.917,3154718.235.690.000
2012-11-23HU00007098039.916,2914208.234.840.000
2012-11-22HU00007098039.913,2234038.232.290.000
2012-11-21HU00007098039.909,5153848.229.210.000
2012-11-20HU000070980310.066,1973688.359.320.000
2012-11-19HU000070980310.064,5493498.357.950.000
2012-11-16HU000070980310.060,7552978.354.800.000
2012-11-15HU000070980310.059,6072788.353.850.000
2012-11-14HU000070980310.059,2392618.353.540.000
2012-11-13HU000070980310.053,2312458.348.560.000
2012-11-12HU000070980310.053,9932268.349.190.000
2012-11-10HU000070980310.047,0371918.343.410.000
2012-11-09HU000070980310.045,6991738.342.300.000
2012-11-08HU000070980310.038,0911578.335.980.000
2012-11-07HU000070980310.043,9331398.340.830.000
2012-11-06HU000070980310.036,7151228.334.840.000
2012-11-05HU000070980310.093,4471038.381.950.000
2012-10-31HU000070980310.085,5170178.375.370.000
2012-10-30HU000070980310.084,1089988.374.200.000
2012-10-29HU000070980310.080,1609798.370.920.000
2012-10-27HU000070980310.079,7349468.370.560.000
2012-10-26HU000070980310.086,3069278.376.020.000
2012-10-25HU000070980310.084,9889118.374.930.000
2012-10-24HU000070980310.083,4608928.373.660.000
2012-10-19HU000070980310.072,3608058.364.440.000
2012-10-18HU000070980310.080,8127878.371.460.000
2012-10-17HU000070980310.068,0147698.360.830.000
2012-10-16HU000070980310.073,7967518.365.630.000
2012-10-15HU000070980310.063,7787348.357.310.000
2012-10-12HU000070980310.050,5446818.346.320.000
2012-10-11HU000070980310.036,5966648.334.740.000
2012-10-10HU000070980310.016,2786478.317.870.000
2012-10-09HU000070980310.014,8506298.316.680.000
2012-10-08HU000070980310.013,9126108.315.900.000
2012-10-05HU000070980310.004,5985598.308.170.000
2012-10-04HU00007098039.997,3505408.302.150.000
2012-10-03HU00007098039.996,2025238.301.200.000
2012-10-02HU000070980310.010,2745068.312.880.000
2012-10-01HU000070980310.012,6664888.314.870.000
2012-09-28HU000070980310.011,2824358.313.720.000
2012-09-27HU000070980310.005,4244198.308.850.000
2012-09-26HU00007098039.995,1463998.300.320.000
2012-09-25HU00007098039.993,7283818.299.140.000
2012-09-24HU00007098039.986,5503658.293.180.000
2012-09-21HU00007098039.981,0163138.288.590.000
2012-09-20HU00007098039.980,5182958.288.170.000
2012-09-19HU00007098039.981,1402778.288.690.000
2012-09-18HU00007098039.816,6722598.152.110.000
2012-09-17HU00007098039.821,6042428.156.200.000
2012-09-14HU00007098039.825,0601898.159.070.000
2012-09-13HU00007098039.812,9021718.148.980.000
2012-09-12HU00007098039.813,3441558.149.340.000
2012-09-11HU00007098039.807,9861368.144.890.000
2012-09-10HU00007098039.803,7481208.141.380.000
2012-09-07HU00007098039.796,6940658.135.520.000
2012-09-06HU00007098039.800,4860488.138.670.000
2012-09-05HU00007098039.796,5680308.135.410.000
2012-09-04HU00007098039.832,3000148.165.090.000
2012-09-03HU00007098039.830,2619958.163.390.000
2012-08-31HU00007098039.825,0379428.159.060.000
2012-08-30HU00007098039.820,1499258.155.000.000
2012-08-29HU00007098039.816,5719078.152.030.000
2012-08-28HU00007098039.813,1938908.149.220.000
2012-08-27HU00007098039.815,4458728.151.090.000
2012-08-24HU00007098039.810,8618198.147.280.000
2012-08-23HU00007098039.811,1138038.147.490.000
2012-08-22HU00007098039.786,2557848.126.850.000
2012-08-21HU00007098039.786,0777688.126.700.000
2012-08-17HU00007098039.704,8656978.059.260.000
2012-08-16HU00007098039.700,8776798.055.950.000
2012-08-15HU00007098039.698,7096628.054.150.000
2012-08-14HU00007098039.697,9616438.053.530.000
2012-08-13HU00007098039.696,3036288.052.150.000
2012-08-10HU00007098039.692,8695738.049.300.000
2012-08-09HU00007098039.691,0415558.047.780.000
2012-08-08HU00007098039.680,0535388.038.660.000
2012-08-07HU00007098039.683,8955218.041.850.000
2012-08-06HU00007098039.682,4275048.040.630.000
2012-08-03HU00007098039.673,2234498.032.980.000
2012-08-02HU00007098039.482,5254337.874.620.000
2012-08-01HU00007098039.481,0074177.873.360.000
2012-07-31HU00007098039.480,2693977.872.750.000
2012-07-30HU00007098039.476,0413817.869.240.000
2012-07-27HU00007098039.471,2973277.865.300.000
2012-07-26HU00007098039.465,1793117.860.220.000
2012-07-25HU00007098039.461,8217157.857.430.000
2012-07-24HU00007098039.481,1703527.873.500.000
2012-07-23HU00007098039.473,7523647.867.340.000
2012-07-20HU00007098039.479,8983937.872.440.000
2012-07-19HU00007098039.474,6104047.868.050.000
2012-07-18HU00007098039.385,8424137.794.330.000
2012-07-17HU00007098039.387,2944247.795.540.000
2012-07-16HU00007098039.370,3664347.781.480.000
2012-07-13HU00007098039.348,6024667.763.410.000
2012-07-12HU00007098039.342,3644757.758.230.000
2012-07-11HU00007098039.332,5064857.750.040.000
2012-07-10HU00007098039.332,2284977.749.810.000
2012-07-09HU00007098039.372,9205077.783.600.000
2012-07-06HU00007098039.374,3965377.784.830.000
2012-07-05HU00007098039.376,3785477.786.470.000
2012-07-04HU00007098039.375,7205607.785.930.000
2012-07-03HU00007098039.367,5425707.779.130.000
2012-07-02HU00007098039.371,3045797.782.260.000
2012-06-29HU00007098039.357,6906097.770.950.000
2012-06-28HU00007098039.356,5826217.770.030.000
2012-06-27HU00007098039.337,9746317.754.580.000
2012-06-26HU00007098039.335,9166417.752.870.000
2012-06-25HU00007098039.327,1686517.745.610.000
2012-06-22HU00007098039.326,6946837.745.210.000
2012-06-21HU00007098039.330,1466937.748.080.000
2012-06-20HU00007098039.325,8587037.744.520.000
2012-06-19HU00007098039.389,4507127.797.330.000
2012-06-18HU00007098039.375,2727237.785.550.000
2012-06-15HU00007098039.351,8487557.766.100.000
2012-06-14HU00007098039.341,1007647.757.180.000
2012-06-13HU00007098039.345,4827757.760.820.000
2012-06-12HU00007098039.343,5351207.759.200.000
2012-06-11HU00007098039.346,1191777.761.340.000
2012-06-08HU00007098039.334,7053567.751.870.000
2012-06-07HU00007098039.340,2474157.756.470.000
2012-06-06HU00007098039.333,3894747.750.770.000
2012-06-05HU00007098039.319,1215357.738.920.000
2012-06-04HU00007098039.246,5535947.678.660.000
2012-06-01HU00007098039.238,6097747.672.070.000
2012-05-31HU00007098039.253,3718357.684.320.000
2012-05-30HU00007098039.264,7138937.693.740.000
2012-05-29HU00007098039.267,6259547.696.160.000
2012-05-25HU00007098039.266,0341927.694.840.000
2012-05-24HU00007098039.262,9862537.692.310.000
2012-05-23HU00007098039.249,1183117.680.790.000
2012-05-22HU00007098039.488,5203727.879.600.000
2012-05-21HU00007098039.484,9324317.876.620.000
2012-05-18HU00007098039.476,4686127.869.590.000
2012-05-17HU00007098039.476,1506727.869.330.000
2012-05-16HU00007098039.477,8027317.870.700.000
2012-05-15HU00007098039.492,9447897.883.270.000
2012-05-14HU00007098039.490,4468497.881.200.000
2012-05-11HU00007098039.488,3730307.879.480.000
2012-05-10HU00007098039.492,9450887.883.270.000
2012-05-09HU00007098039.483,4371497.875.380.000
2012-05-08HU00007098039.490,4692087.881.220.000
2012-05-07HU00007098039.483,5412697.875.460.000
2012-05-04HU00007098039.488,7974477.879.830.000
2012-05-03HU00007098039.402,1295077.807.860.000
2012-05-02HU00007098039.397,7715677.804.240.000
2012-04-27HU00007098039.384,7018667.793.380.000
2012-04-26HU00007098039.373,4739257.784.060.000
2012-04-25HU00007098039.367,7759857.779.330.000
2012-04-24HU00007098039.297,6680457.721.110.000
2012-04-23HU00007098039.295,2401057.719.090.000
2012-04-21HU00007098039.295,9342257.719.670.000
2012-04-20HU00007098039.294,1362847.718.180.000
2012-04-19HU00007098039.291,0983447.715.650.000
2012-04-18HU00007098039.431,0804047.831.900.000
2012-04-17HU00007098039.430,2724637.831.230.000
2012-04-16HU00007098039.425,9245237.827.620.000
2012-04-13HU00007098039.424,2507027.826.230.000
2012-04-12HU00007098039.426,9327637.828.450.000
2012-04-11HU00007098039.421,2648217.823.750.000
2012-04-10HU00007098039.418,1568827.821.170.000
2012-04-06HU00007098039.416,7551217.820.000.000
2012-04-05HU00007098039.414,9271807.818.490.000
2012-04-04HU00007098039.419,0792397.821.930.000
2012-04-03HU00007098039.641,0712998.006.280.000
2012-04-02HU00007098039.634,9633608.001.210.000
2012-03-30HU00007098039.624,1995397.992.270.000
2012-03-29HU00007098039.628,8815987.996.160.000
2012-03-28HU00007098039.632,8036607.999.420.000
2012-03-27HU00007098039.636,5157198.002.500.000
2012-03-26HU00007098039.627,7077787.995.190.000
2012-03-24HU00007098039.631,0818987.997.990.000
2012-03-23HU00007098039.629,3339587.996.540.000
2012-03-22HU00007098039.628,2660177.995.650.000
2012-03-21HU00007098039.635,7880798.001.900.000
2012-03-20HU00007098039.451,5301377.848.880.000
2012-03-19HU00007098039.455,3921977.852.090.000
2012-03-14HU00007098039.446,2024957.844.460.000
2012-03-13HU00007098039.440,1345567.839.420.000
2012-03-12HU00007098039.439,1666157.838.610.000
2012-03-09HU00007098039.433,2927957.833.740.000
2012-03-08HU00007098039.429,3648557.830.470.000
2012-03-07HU00007098039.422,4269147.824.710.000
2012-03-06HU00007098039.422,1989747.824.520.000
2012-03-05HU00007098039.427,2010337.828.680.000
2012-03-02HU00007098039.405,8972137.810.990.000
2012-03-01HU00007098039.414,0092727.817.720.000
2012-02-29HU00007098039.391,3113327.798.870.000
2012-02-28HU00007098039.394,3633947.801.410.000
2012-02-27HU00007098039.379,8754527.789.380.000
2012-02-24HU00007098039.391,6116317.799.120.000
2012-02-23HU00007098039.373,8436907.784.370.000
2012-02-22HU00007098039.384,6857517.793.370.000
2012-02-21HU00007098039.405,0078127.810.250.000
2012-02-20HU00007098039.236,6893597.670.470.000
2012-02-17HU00007098039.221,4358887.657.800.000
2012-02-16HU00007098039.214,8380677.652.320.000
2012-02-15HU00007098039.237,5602437.671.190.000
2012-02-14HU00007098039.188,0724197.630.100.000
2012-02-13HU00007098039.188,6445957.630.570.000
2012-02-10HU00007098039.181,7711267.624.860.000
2012-02-09HU00007098039.180,2333017.623.590.000
2012-02-08HU00007098039.194,4454797.635.390.000
2012-02-07HU00007098039.172,8176527.617.430.000
2012-02-06HU00007098039.163,1698297.609.420.000
2012-02-03HU00007098039.143,9163597.593.430.000
2012-02-02HU00007098039.091,1185377.549.580.000
2012-02-01HU00007098039.084,8507137.544.380.000
2012-01-31HU00007098039.086,1528877.545.460.000
2012-01-30HU00007098039.085,8050657.545.170.000
2012-01-27HU00007098039.090,3415947.548.940.000
2012-01-26HU00007098039.090,6737717.549.210.000
2012-01-25HU00007098039.057,4959467.521.660.000
2012-01-24HU00007098039.003,4481237.476.780.000
2012-01-23HU00007098038.986,7002997.462.870.000
2012-01-20HU00007098038.976,7468297.454.600.000
2012-01-19HU00007098038.987,0890057.463.190.000
2012-01-18HU00007098038.859,1511827.356.950.000
2012-01-17HU00007098038.823,5133597.327.350.000
2012-01-16HU00007098038.834,9855347.336.880.000
2012-01-13HU00007098038.822,3620667.326.400.000
2012-01-12HU00007098038.837,8642417.339.270.000
2012-01-11HU00007098038.831,5464167.334.030.000
2012-01-10HU00007098038.834,7385947.336.680.000
2012-01-09HU00007098038.804,4507707.311.520.000
2012-01-06HU00007098038.753,1473007.268.920.000
2012-01-05HU00007098038.683,7794757.211.310.000
2012-01-04HU00007098038.726,0416527.246.410.000
2012-01-03HU00007098038.784,5538277.295.000.000
2012-01-02HU00007098038.848,1960057.347.850.000
2011-12-30HU00007098038.881,4325367.375.450.000
2011-12-29HU00007098038.874,3147107.369.540.000
2011-12-28HU00007098038.911,1968877.400.170.000
2011-12-27HU00007098038.922,7890647.409.800.000
2011-12-23HU00007098038.915,4077697.403.670.000
2011-12-22HU00007098038.922,6199467.409.660.000
2011-12-21HU00007098038.981,0121247.458.150.000
2011-12-20HU00007098038.976,7543007.454.610.000
2011-12-19HU00007098038.966,3064777.445.930.000
2011-12-16HU00007098038.959,1430057.439.990.000
2011-12-15HU00007098038.975,6351827.453.680.000
2011-12-14HU00007098038.969,5973587.448.670.000
2011-12-13HU00007098038.975,9895347.453.980.000
2011-12-12HU00007098038.979,1017127.456.560.000
2011-12-09HU00007098038.990,0582417.465.660.000
2011-12-08HU00007098038.990,3704187.465.920.000
2011-12-07HU00007098039.003,1725937.476.550.000
2011-12-06HU00007098039.007,4947707.480.140.000
2011-12-05HU00007098039.012,0669467.483.940.000
2011-12-02HU00007098039.080,7734757.540.990.000
2011-12-01HU00007098039.030,9156517.499.590.000
2011-11-30HU00007098038.981,5678287.458.610.000
2011-11-29HU00007098038.933,9300047.419.050.000
2011-11-28HU00007098038.960,3621807.441.000.000
2011-11-25HU00007098038.911,6187117.400.520.000
2011-11-24HU00007098039.051,1508867.516.390.000
2011-11-23HU00007098039.093,1730647.551.290.000
2011-11-22HU00007098039.282,1052407.708.190.000
2011-11-21HU00007098039.273,9974177.701.450.000
2011-11-18HU00007098039.272,6339457.700.320.000
2011-11-17HU00007098039.213,2461227.651.000.000
2011-11-16HU00007098039.211,5282997.649.580.000
2011-11-15HU00007098039.215,7804757.653.110.000
2011-11-14HU00007098039.217,4350657.654.480.000
2011-11-11HU00007098039.267,8688287.696.360.000
2011-11-10HU00007098039.288,0134177.713.090.000
2011-11-09HU00007098039.302,3680077.725.010.000
2011-11-08HU00007098039.315,5125947.735.930.000
2011-11-07HU00007098039.312,8363977.733.710.000
2011-11-05HU00007098039.239,8709987.673.110.000
2011-11-04HU00007098039.238,5032997.671.980.000
2011-11-03HU00007098039.220,8956007.657.350.000
2011-11-02HU00007098039.244,4579017.676.920.000
2011-10-28HU00007098039.290,3894067.715.060.000
2011-10-27HU00007098039.282,9617077.708.900.000
2011-10-26HU00007098039.324,1640077.743.110.000
2011-10-25HU00007098039.317,5363087.737.610.000
2011-10-24HU00007098039.310,0986097.731.430.000
2011-10-21HU00007098039.286,0655117.711.470.000
2011-10-20HU00007098039.303,1678137.725.680.000
2011-10-19HU00007098039.311,8301137.732.870.000
2011-10-18HU00007098039.300,5824167.723.530.000
2011-10-17HU00007098039.096,4547167.554.010.000
2011-10-14HU00007098039.083,5316197.543.280.000
2011-10-13HU00007098039.074,6339187.535.890.000
2011-10-12HU00007098039.072,2762207.533.940.000
2011-10-11HU00007098039.053,0085227.517.940.000
2011-10-10HU00007098039.048,1108207.513.870.000
2011-10-07HU00007098039.024,6377257.494.370.000
2011-10-06HU00007098039.026,8300257.496.200.000
2011-10-05HU00007098039.013,9623277.485.510.000
2011-10-04HU00007098038.991,7546257.467.070.000
2011-10-03HU00007098039.033,3969277.501.650.000
2011-09-30HU00007098039.042,7938317.509.450.000
2011-09-29HU00007098039.069,6761317.531.780.000
2011-09-28HU00007098039.096,9292567.554.410.000
2011-09-27HU00007098039.111,3910797.566.420.000
2011-09-26HU00007098039.079,5535247.539.980.000
2011-09-23HU00007098039.071,0408547.532.910.000
2011-09-22HU00007098039.093,6132997.551.650.000
2011-09-21HU00007098039.089,5557447.548.290.000
2011-09-20HU00007098039.100,1681857.557.100.000
2011-09-19HU00007098039.124,5206317.577.320.000
2011-09-16HU00007098039.145,7379617.594.940.000
2011-09-15HU00007098039.140,1504047.590.300.000
2011-09-14HU00007098039.118,0228477.571.930.000
2011-09-13HU00007098039.154,1752927.601.950.000
2011-09-12HU00007098039.147,2877357.596.230.000
2011-09-09HU00007098039.179,7350677.623.170.000
2011-09-08HU00007098039.196,8875127.637.420.000
2011-09-07HU00007098039.182,8899547.625.790.000
2011-09-06HU00007098039.160,8323977.607.480.000
2011-09-05HU00007098039.133,1548417.584.490.000
2011-09-02HU00007098039.234,6821737.668.800.000
2011-09-01HU00007098039.230,9946177.665.740.000
2011-08-31HU00007098039.225,3870597.661.080.000
2011-08-30HU00007098039.226,8995037.662.340.000
2011-08-29HU00007098039.227,0119467.662.430.000
2011-08-26HU00007098039.215,7792787.653.110.000
2011-08-25HU00007098039.222,2617197.658.490.000
2011-08-24HU00007098039.225,3141647.661.020.000
2011-08-23HU00007098039.226,9366087.662.370.000
2011-08-22HU00007098039.219,3390517.656.060.000
2011-08-19HU00007098039.204,0263857.643.350.000
2011-08-18HU00007098039.746,4188268.093.770.000
2011-08-17HU00007098039.703,3112718.057.970.000
2011-08-16HU00007098039.663,2837148.024.730.000
2011-08-15HU00007098039.645,5461588.010.000.000
2011-08-12HU00007098039.630,4134877.997.430.000
2011-08-11HU00007098039.600,5059317.972.600.000
2011-08-10HU00007098039.576,7583767.952.880.000
2011-08-09HU00007098039.548,2908207.929.230.000
2011-08-08HU00007098039.545,6432637.927.040.000
2011-08-05HU00007098039.532,3805927.916.020.000
2011-08-04HU00007098039.589,0830377.963.110.000
2011-08-03HU00007098039.619,5554817.988.420.000
2011-08-02HU00007098039.726,5079248.077.230.000
2011-08-01HU00007098039.735,0003708.084.280.000
2011-07-29HU00007098039.840,1877008.171.640.000
2011-07-28HU00007098039.843,3701438.174.280.000
2011-07-27HU00007098039.846,6025878.176.960.000
2011-07-26HU00007098039.847,8450318.178.000.000
2011-07-25HU00007098039.832,9574748.165.630.000
2011-07-22HU00007098039.844,1748058.174.950.000
2011-07-21HU00007098039.839,6472508.171.190.000
2011-07-20HU00007098039.833,6596928.166.220.000
2011-07-19HU00007098039.831,5721368.164.480.000
2011-07-18HU00007098039.821,5845808.156.190.000
2011-07-15HU00007098039.818,7319108.153.820.000
2011-07-14HU00007098039.814,1243538.149.990.000
2011-07-13HU00007098039.800,3367988.138.540.000
2011-07-12HU00007098039.801,0592428.139.140.000
2011-07-11HU00007098039.811,4416878.147.760.000
2011-07-08HU00007098039.818,4590178.153.590.000
2011-07-07HU00007098039.806,0714598.143.300.000
2011-07-06HU00007098039.804,3139058.141.850.000
2011-07-05HU00007098039.806,1263478.143.350.000
2011-07-04HU00007098039.790,0987928.130.040.000
2011-07-01HU00007098039.781,9161218.123.250.000
2011-06-30HU00007098039.781,4085678.122.820.000
2011-06-29HU00007098039.774,1210108.116.770.000
2011-06-28HU00007098039.767,8934538.111.600.000
2011-06-27HU00007098039.761,5258978.106.310.000
2011-06-24HU00007098039.757,3932288.102.880.000
2011-06-23HU00007098039.785,8956708.126.550.000
2011-06-22HU00007098039.785,4081158.126.150.000
2011-06-21HU00007098039.781,5005588.122.900.000
2011-06-20HU00007098039.774,8230028.117.360.000
2011-06-17HU00007098039.967,1603338.277.080.000
2011-06-16HU00007098039.958,9927778.270.300.000
2011-06-15HU00007098039.976,0552208.284.470.000
2011-06-14HU00007098039.973,2676638.282.150.000
2011-06-10HU00007098039.970,5174388.279.870.000
2011-06-09HU00007098039.965,7198838.275.880.000
2011-06-08HU00007098039.966,0923258.276.190.000
2011-06-07HU00007098039.964,7647718.275.090.000
2011-06-06HU00007098039.951,2472138.263.860.000
2011-06-03HU000070980310.094,6645448.382.960.000
2011-06-02HU000070980310.089,7769888.378.900.000
2011-06-01HU000070980310.088,3994338.377.760.000
2011-05-31HU000070980310.090,5318748.379.530.000
2011-05-30HU000070980310.083,8643188.373.990.000
2011-05-27HU000070980310.076,1816498.367.610.000
2011-05-26HU000070980310.085,4140948.375.280.000
2011-05-25HU000070980310.089,3865388.378.580.000
2011-05-24HU000070980310.086,8989798.376.510.000
2011-05-23HU000070980310.086,9814248.376.580.000
2011-05-20HU000070980310.104,4887568.391.120.000
2011-05-19HU000070980310.103,1511998.390.010.000
2011-05-18HU000070980310.103,4836438.390.290.000
2011-05-17HU000070980310.105,7360858.392.160.000
2011-05-16HU000070980310.104,3485298.391.000.000
2011-05-13HU000070980310.107,5858608.393.690.000
2011-05-12HU000070980310.104,4083048.391.050.000
2011-05-11HU000070980310.082,3007478.372.700.000
2011-05-10HU000070980310.076,4531918.367.840.000
2011-05-09HU000070980310.078,8856368.369.860.000
2011-05-06HU000070980310.072,8629668.364.860.000
2011-05-05HU000070980310.064,9954108.358.320.000
2011-05-04HU000070980310.059,3778548.353.660.000
2011-05-03HU00007098039.848,1102988.178.220.000
2011-05-02HU00007098039.859,2527418.187.470.000
2011-04-29HU00007098039.854,0600718.183.160.000
2011-04-28HU00007098039.856,3025178.185.020.000
2011-04-27HU00007098039.851,8649598.181.330.000
2011-04-26HU00007098039.842,2074038.173.310.000
2011-04-22HU00007098039.837,2071788.169.160.000
2011-04-21HU00007098039.837,3996218.169.320.000
2011-04-20HU00007098039.838,1820658.169.970.000
2011-04-19HU00007098039.859,3145078.187.520.000
2011-04-18HU00007098039.866,7669518.193.710.000
2011-04-15HU00007098039.867,6642838.194.450.000
2011-04-14HU00007098039.868,4467258.195.100.000
2011-04-13HU00007098039.869,8491698.196.270.000
2011-04-12HU00007098039.868,5916138.195.220.000
2011-04-11HU00007098039.884,9740588.208.830.000
2011-04-08HU00007098039.880,6513898.205.240.000
2011-04-07HU00007098039.871,1838318.197.380.000
2011-04-06HU00007098039.887,6862758.211.080.000
2011-04-05HU00007098039.852,5987208.181.940.000
2011-04-04HU00007098039.836,1011638.168.240.000
2011-04-01HU00007098039.830,8884938.163.910.000
2011-03-31HU00007098039.831,0609368.164.060.000
2011-03-30HU00007098039.825,6933828.159.600.000
2011-03-29HU00007098039.720,3348388.072.110.000
2011-03-28HU00007098039.720,4172838.072.170.000
2011-03-25HU00007098039.720,6646118.072.380.000
2011-03-24HU00007098039.720,7470578.072.450.000
2011-03-23HU000070980310.000,0000008.304.350.000