maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





QUANTIS Kína Részvény Alap N EUR sorozat MEGSZŰNÉS ALATT
Évesített hozam: 3,30%

dátum azonosító árfolyam* eszközérték
2015-02-26HU00007097461,12369336.966
2015-02-25HU00007097461,12157136.896
2015-02-24HU00007097461,12458236.995
2015-02-23HU00007097461,12413036.980
2015-02-20HU00007097461,12689937.072
2015-02-19HU00007097461,11906136.814
2015-02-18HU00007097461,11806636.781
2015-02-17HU00007097461,118670183.829
2015-02-13HU00007097461,114900235.908
2015-02-12HU00007097461,113515235.615

2015-02-11HU00007097461,108923234.644
2015-02-10HU00007097461,112798235.463
2015-02-09HU00007097461,104160233.636
2015-02-06HU00007097461,101694233.114
2015-02-05HU00007097461,118119236.590
2015-02-04HU00007097461,119571236.897
2015-02-03HU00007097461,119052236.787
2015-02-02HU00007097461,108879123.066
2015-01-30HU00007097461,10125588.283
2015-01-29HU00007097461,11547989.424
2015-01-28HU00007097461,11173994.088
2015-01-27HU00007097461,12261378.816
2015-01-26HU00007097461,13802857.366
2015-01-23HU00007097461,14035357.483
2015-01-22HU00007097461,11515156.213
2015-01-21HU00007097461,10393255.647
2015-01-20HU00007097461,08458453.522
2015-01-16HU00007097461,08707443.773
2015-01-15HU00007097461,09461944.077
2015-01-14HU00007097461,08413529.189
2015-01-13HU00007097461,08118229.110
2015-01-12HU00007097461,07883829.047
2015-01-09HU00007097461,09423329.461
2015-01-08HU00007097461,09638129.519
2015-01-07HU00007097461,07932729.060
2015-01-06HU00007097461,07152428.559
2015-01-05HU00007097461,07511628.655
2014-12-31HU00007097461,03383627.555
2014-12-30HU00007097461,02562226.484
2014-12-29HU00007097461,02335624.864
2014-12-23HU00007097461,01203324.589
2014-12-22HU00007097461,01366324.629
2014-12-19HU00007097461,01338025.069
2014-12-18HU00007097461,00895124.959
2014-12-17HU00007097460,98667025.230
2014-12-16HU00007097460,99122425.347
2014-12-15HU00007097461,01388925.926
2014-12-12HU00007097461,01651930.530
2014-12-11HU00007097461,01911030.608
2014-12-10HU00007097461,014225296.166
2014-12-09HU00007097461,010890295.192
2014-12-08HU00007097461,033685301.848
2014-12-05HU00007097461,035546302.392
2014-12-04HU00007097461,048022306.035
2014-12-03HU00007097461,028759299.719
2014-12-02HU00007097461,0389171.459.380
2014-12-01HU00007097461,0296591.446.370
2014-11-28HU00007097461,0655621.492.100
2014-11-26HU00007097461,0754551.505.960
2014-11-25HU00007097461,0698531.498.630
2014-11-24HU00007097461,0740851.504.550
2014-11-21HU00007097461,0541332.741.570
2014-11-20HU00007097461,0364852.695.670
2014-11-19HU00007097461,0338122.692.830
2014-11-18HU00007097461,0422232.714.740
2014-11-17HU00007097461,0474592.708.710
2014-11-14HU00007097461,0669412.759.090
2014-11-12HU00007097461,0662532.757.310
2014-11-11HU00007097461,0674023.146.780
2014-11-10HU00007097461,0604123.117.180
2014-11-07HU00007097461,0650583.128.040
2014-11-06HU00007097461,0596513.100.280
2014-11-05HU00007097461,0601223.100.210
2014-11-04HU00007097461,0684023.142.050
2014-11-03HU00007097461,0630143.126.200
2014-10-31HU00007097461,0639423.128.930
2014-10-30HU00007097461,0498293.087.430
2014-10-29HU00007097461,0333553.150.050
2014-10-28HU00007097461,0254333.125.900
2014-10-27HU00007097461,0053493.064.680
2014-10-22HU00007097461,0254973.126.100
2014-10-21HU00007097461,0058243.061.130
2014-10-20HU00007097461,0122173.080.580
2014-10-17HU00007097461,0034153.053.790
2014-10-16HU00007097461,0012043.047.070
2014-10-15HU00007097461,0182913.099.070
2014-10-14HU00007097461,0033703.053.660
2014-10-13HU00007097461,0140963.315.780
2014-10-10HU00007097461,0214523.331.630
2014-10-09HU00007097461,0339803.371.800
2014-10-08HU00007097461,0361503.342.870
2014-10-07HU00007097461,0405343.336.040
2014-10-06HU00007097461,0377303.327.060
2014-10-03HU00007097461,0232373.268.590
2014-09-30HU00007097461,0220073.262.060
2014-09-29HU00007097461,0236493.267.300
2014-09-26HU00007097461,0344803.301.870
2014-09-25HU00007097461,0387023.312.710
2014-09-24HU00007097461,0365263.291.270
2014-09-23HU00007097461,0281203.261.480
2014-09-22HU00007097461,0303353.268.500
2014-09-19HU00007097461,0413263.302.910
2014-09-18HU00007097461,0353993.283.640
2014-09-17HU00007097461,0321873.278.260
2014-09-16HU00007097461,0235463.372.700
2014-09-15HU00007097461,0366763.415.970
2014-09-12HU00007097461,0501193.460.270
2014-09-11HU00007097461,0528493.469.260
2014-09-10HU00007097461,0588553.485.650
2014-09-08HU00007097461,0723183.529.970
2014-09-05HU00007097461,0705433.524.130
2014-09-04HU00007097461,0524773.607.640
2014-09-03HU00007097461,0491633.720.880
2014-09-02HU00007097461,0323623.661.300
2014-08-29HU00007097461,0259233.638.460
2014-08-28HU00007097461,0145023.597.960
2014-08-27HU00007097461,0255313.637.070
2014-08-26HU00007097461,0339173.662.720
2014-08-25HU00007097461,0288713.644.840
2014-08-22HU00007097461,0193243.611.020
2014-08-21HU00007097461,0142293.592.970
2014-08-19HU00007097461,0094373.575.990
2014-08-18HU00007097461,0081623.571.480
2014-08-15HU00007097461,0101603.574.250
2014-08-14HU00007097461,0061413.560.030
2014-08-13HU00007097461,0126003.582.880
2014-08-12HU00007097460,9994773.536.450
2014-08-11HU00007097460,9933413.514.740
2014-08-08HU00007097460,9820863.474.920
2014-08-07HU00007097460,9837563.480.830
2014-08-06HU00007097460,9823773.475.950
2014-08-05HU00007097460,9767013.221.760
2014-08-04HU00007097460,9719163.205.980
2014-08-01HU00007097460,9643953.181.170
2014-07-31HU00007097460,9746463.214.990
2014-07-30HU00007097460,9800473.232.800
2014-07-29HU00007097460,9812943.236.920
2014-07-28HU00007097460,9861813.253.040
2014-07-25HU00007097460,9763913.220.740
2014-07-24HU00007097460,9704123.201.020
2014-07-23HU00007097460,9662143.187.170
2014-07-22HU00007097460,9585363.161.850
2014-07-21HU00007097460,9427763.109.860
2014-07-18HU00007097460,9466533.122.650
2014-07-17HU00007097460,9559083.153.180
2014-07-16HU00007097460,9604333.168.100
2014-07-15HU00007097460,9548803.149.790
2014-07-14HU00007097460,9493123.072.420
2014-07-11HU00007097460,9436753.054.180
2014-07-10HU00007097460,9414143.046.860
2014-07-09HU00007097460,9433323.051.970
2014-07-08HU00007097460,9515433.267.070
2014-07-07HU00007097460,9618673.302.520
2014-07-03HU00007097460,9623673.304.230
2014-07-02HU00007097460,9504323.263.250
2014-06-30HU00007097460,9351043.210.630
2014-06-27HU00007097460,9357333.085.660
2014-06-26HU00007097460,9349013.082.920
2014-06-25HU00007097460,9247623.050.920
2014-06-24HU00007097460,9244773.049.970
2014-06-23HU00007097460,9232423.045.900
2014-06-20HU00007097460,9311173.071.880
2014-06-19HU00007097460,9338973.076.150
2014-06-18HU00007097460,9424173.104.220
2014-06-17HU00007097460,9405303.098.000
2014-06-16HU00007097460,9409553.099.400
2014-06-13HU00007097460,9429713.094.040
2014-06-12HU00007097460,9349003.067.560
2014-06-11HU00007097460,9357783.070.440
2014-06-10HU00007097460,9370993.073.320
2014-06-06HU00007097460,9207053.019.560
2014-06-05HU00007097460,9247253.032.740
2014-06-04HU00007097460,9187393.013.110
2014-06-03HU00007097460,9238263.029.790
2014-06-02HU00007097460,9191443.014.440
2014-05-30HU00007097460,9125392.992.780
2014-05-29HU00007097460,9109612.987.600
2014-05-28HU00007097460,9105672.986.310
2014-05-27HU00007097460,9005702.953.520
2014-05-26HU00007097460,9056052.970.040
2014-05-23HU00007097460,9056322.970.120
2014-05-22HU00007097460,9011962.955.580
2014-05-21HU00007097460,8924412.926.860
2014-05-20HU00007097460,8812412.886.330
2014-05-19HU00007097460,8830942.892.400
2014-05-16HU00007097460,8865092.903.580
2014-05-15HU00007097460,8790142.879.040
2014-05-14HU00007097460,8855352.900.400
2014-05-13HU00007097460,8737642.950.350
2014-05-12HU00007097460,8703952.938.980
2014-05-09HU00007097460,8511002.873.820
2014-05-08HU00007097460,8464222.858.030
2014-05-07HU00007097460,8435792.981.700
2014-05-06HU00007097460,8518773.113.850
2014-05-05HU00007097460,8527213.116.930
2014-04-30HU00007097460,8581323.136.710
2014-04-29HU00007097460,8661883.166.160
2014-04-28HU00007097460,8524013.115.760
2014-04-25HU00007097460,8582353.137.090
2014-04-24HU00007097460,8677293.171.790
2014-04-23HU00007097460,8669213.168.840
2014-04-22HU00007097460,8828863.227.190
2014-04-18HU00007097460,8867183.241.200
2014-04-17HU00007097460,8861323.239.060
2014-04-16HU00007097460,8835833.229.740
2014-04-15HU00007097460,8739933.194.690
2014-04-14HU00007097460,8948233.270.830
2014-04-11HU00007097460,8894763.251.280
2014-04-10HU00007097460,9056183.310.280
2014-04-09HU00007097460,9042873.313.380
2014-04-08HU00007097460,8986363.292.670
2014-04-07HU00007097460,8892853.258.410
2014-04-04HU00007097460,8961863.283.690
2014-04-03HU00007097460,8919733.268.260
2014-04-02HU00007097460,8942453.276.580
2014-04-01HU00007097460,8918833.267.930
2014-03-31HU00007097460,8925603.270.410
2014-03-28HU00007097460,8886653.256.140
2014-03-27HU00007097460,8755183.207.970
2014-03-26HU00007097460,8772153.214.180
2014-03-25HU00007097460,8715183.369.200
2014-03-24HU00007097460,8787363.397.100
2014-03-21HU00007097460,8750233.382.750
2014-03-20HU00007097460,8631023.336.660
2014-03-19HU00007097460,8666383.350.340
2014-03-18HU00007097460,8670673.349.690
2014-03-17HU00007097460,8605173.324.390
2014-03-14HU00007097460,8585893.316.940
2014-03-13HU00007097460,8670433.349.600
2014-03-12HU00007097460,8776303.390.500
2014-03-11HU00007097460,8859543.422.660
2014-03-10HU00007097460,8861303.423.340
2014-03-07HU00007097460,8961833.462.170
2014-03-06HU00007097460,9120493.523.470
2014-03-05HU00007097460,9071863.504.680
2014-03-04HU00007097460,9075553.506.100
2014-03-03HU00007097460,9012503.481.750
2014-02-28HU00007097460,9117843.522.450
2014-02-27HU00007097460,9124123.524.870
2014-02-26HU00007097460,8987333.470.030
2014-02-25HU00007097460,8896753.435.050
2014-02-24HU00007097460,8959213.459.170
2014-02-21HU00007097460,9016363.481.230
2014-02-20HU00007097460,9065403.500.170
2014-02-19HU00007097460,9115583.519.540
2014-02-18HU00007097460,9134453.526.830
2014-02-17HU00007097460,9155173.534.830
2014-02-14HU00007097460,9125963.523.550
2014-02-13HU00007097460,9093373.510.970
2014-02-12HU00007097460,9143363.535.300
2014-02-11HU00007097460,9005093.583.770
2014-02-10HU00007097460,8968523.577.290
2014-02-07HU00007097460,8951123.570.350
2014-02-06HU00007097460,8851683.530.690
2014-02-05HU00007097460,8832323.507.460
2014-02-04HU00007097460,8905213.532.910
2014-02-03HU00007097460,9083533.603.650
2014-01-31HU00007097460,9130643.893.520
2014-01-30HU00007097460,9100893.880.840
2014-01-29HU00007097460,9073813.869.290
2014-01-28HU00007097460,8993773.835.160
2014-01-27HU00007097460,8957563.870.780
2014-01-24HU00007097460,9159083.957.860
2014-01-23HU00007097460,9345494.038.410
2014-01-22HU00007097460,9445864.081.780
2014-01-21HU00007097460,9418584.070.000
2014-01-20HU00007097460,9377214.052.120
2014-01-17HU00007097460,9373914.045.590
2014-01-16HU00007097460,9328694.026.080
2014-01-15HU00007097460,9278474.004.400
2014-01-14HU00007097460,9179313.961.600
2014-01-13HU00007097460,9210923.975.250
2014-01-10HU00007097460,9252803.993.320
2014-01-09HU00007097460,9267783.999.790
2014-01-08HU00007097460,9300114.013.740
2014-01-07HU00007097460,9222513.976.250
2014-01-06HU00007097460,9244673.455.800
2014-01-03HU00007097460,9311493.480.780
2014-01-02HU00007097460,9341253.491.910
2013-12-31HU00007097460,9329873.492.790
2013-12-30HU00007097460,9302413.482.510
2013-12-23HU00007097460,9206893.442.650
2013-12-20HU00007097460,9195713.438.470
2013-12-19HU00007097460,9249773.458.680
2013-12-18HU00007097460,9251513.459.330
2013-12-17HU00007097460,9206753.442.590
2013-12-16HU00007097460,9223813.448.970
2013-12-13HU00007097460,9243623.699.190
2013-12-12HU00007097460,9233853.695.280
2013-12-11HU00007097460,9304183.723.420
2013-12-10HU00007097460,9383273.741.370
2013-12-09HU00007097460,9410693.752.310
2013-12-06HU00007097460,9409153.751.690
2013-12-05HU00007097460,9457913.771.140
2013-12-04HU00007097460,9473943.777.530
2013-12-03HU00007097460,9512843.793.040
2013-12-02HU00007097460,9547653.806.920
2013-11-29HU00007097460,9489183.673.600
2013-11-28HU00007097460,9446493.657.080
2013-11-27HU00007097460,9420893.589.170
2013-11-26HU00007097460,9417523.587.880
2013-11-25HU00007097460,9462703.605.100
2013-11-22HU00007097460,9435933.594.900
2013-11-21HU00007097460,9491863.616.200
2013-11-20HU00007097460,9442603.597.440
2013-11-19HU00007097460,9460473.604.250
2013-11-18HU00007097460,9482763.612.740
2013-11-15HU00007097460,9316553.549.410
2013-11-14HU00007097460,9163313.491.030
2013-11-13HU00007097460,9118283.461.880
2013-11-12HU00007097460,9216523.499.180
2013-11-11HU00007097460,9199423.492.680
2013-11-08HU00007097460,9101763.430.410
2013-11-07HU00007097460,9112383.434.410
2013-11-06HU00007097460,9177753.459.050
2013-11-05HU00007097460,9217253.473.930
2013-11-04HU00007097460,9222053.475.740
2013-10-31HU00007097460,9092833.427.040
2013-10-30HU00007097460,9026783.402.150
2013-10-29HU00007097460,8959673.375.050
2013-10-28HU00007097460,8896883.347.900
2013-10-25HU00007097460,8937513.347.490
2013-10-24HU00007097460,8995503.369.210
2013-10-22HU00007097460,9247693.463.670
2013-10-21HU00007097460,9271603.472.620
2013-10-18HU00007097460,9199193.774.280
2013-10-17HU00007097460,9171523.762.930
2013-10-16HU00007097460,9227523.783.600
2013-10-15HU00007097460,9225723.782.860
2013-10-14HU00007097460,9201173.772.800
2013-10-11HU00007097460,9160253.756.020
2013-10-10HU00007097460,9141743.908.780
2013-10-09HU00007097460,9125823.901.980
2013-10-08HU00007097460,9097553.889.890
2013-10-07HU00007097460,9054823.871.620
2013-10-04HU00007097460,9040013.865.280
2013-10-03HU00007097460,9027053.859.740
2013-10-02HU00007097460,8993013.845.190
2013-10-01HU00007097460,8950373.825.060
2013-09-30HU00007097460,8963133.830.510
2013-09-27HU00007097460,9014443.852.440
2013-09-26HU00007097460,9026253.857.490
2013-09-25HU00007097460,9057783.870.960
2013-09-24HU00007097460,9041083.855.820
2013-09-23HU00007097460,9044673.857.350
2013-09-20HU00007097460,9065773.798.350
2013-09-19HU00007097460,9044103.789.270
2013-09-18HU00007097460,9114473.821.310
2013-09-17HU00007097460,9126153.826.200
2013-09-16HU00007097460,9133713.829.370
2013-09-13HU00007097460,9125133.827.140
2013-09-12HU00007097460,9111993.825.370
2013-09-11HU00007097460,9164133.876.860
2013-09-10HU00007097460,9165353.876.380
2013-09-09HU00007097460,9118013.856.360
2013-09-06HU00007097460,9130003.861.430
2013-09-05HU00007097460,9049714.200.880
2013-09-04HU00007097460,9044054.197.050
2013-09-03HU00007097460,9015274.183.700
2013-09-02HU00007097460,8903564.131.860
2013-08-30HU00007097460,8837694.100.290
2013-08-29HU00007097460,8742134.055.950
2013-08-28HU00007097460,8628454.003.210
2013-08-27HU00007097460,8752834.061.960
2013-08-26HU00007097460,8773824.071.710
2013-08-23HU00007097460,8726904.049.930
2013-08-22HU00007097460,8710154.038.960
2013-08-21HU00007097460,8656404.014.040
2013-08-16HU00007097460,8858504.107.750
2013-08-15HU00007097460,8906384.119.250
2013-08-14HU00007097460,8893584.113.330
2013-08-13HU00007097460,8863464.099.400
2013-08-12HU00007097460,8769474.055.930
2013-08-09HU00007097460,8632873.989.160
2013-08-08HU00007097460,8573563.961.750
2013-08-07HU00007097460,8617143.981.880
2013-08-06HU00007097460,8720153.999.480
2013-08-05HU00007097460,8727004.002.620
2013-08-02HU00007097460,8765254.020.170
2013-08-01HU00007097460,8700553.979.200
2013-07-31HU00007097460,8601683.933.980
2013-07-30HU00007097460,8594873.538.990
2013-07-29HU00007097460,8573193.530.060
2013-07-26HU00007097460,8605563.543.380
2013-07-25HU00007097460,8664013.567.450
2013-07-24HU00007097460,8625733.551.690
2013-07-23HU00007097460,8600593.541.340
2013-07-22HU00007097460,8506253.502.490
2013-07-19HU00007097460,8497733.498.990
2013-07-18HU00007097460,8539783.516.300
2013-07-17HU00007097460,8501653.500.600
2013-07-16HU00007097460,8552093.521.370
2013-07-15HU00007097460,8561693.525.320
2013-07-12HU00007097460,8538933.515.950
2013-07-11HU00007097460,8475313.489.750
2013-07-10HU00007097460,8495633.498.120
2013-07-09HU00007097460,8390003.430.630
2013-07-08HU00007097460,8420723.443.190
2013-07-05HU00007097460,8425933.445.320
2013-07-04HU00007097460,8309313.397.630
2013-07-03HU00007097460,8321873.403.240
2013-07-02HU00007097460,8430593.626.900
2013-07-01HU00007097460,8437953.630.060
2013-06-28HU00007097460,8408063.617.200
2013-06-27HU00007097460,8303173.577.060
2013-06-26HU00007097460,8179353.510.630
2013-06-25HU00007097460,7967013.416.790
2013-06-24HU00007097460,8016693.438.100
2013-06-21HU00007097460,8162833.500.770
2013-06-20HU00007097460,8281163.551.520
2013-06-19HU00007097460,8369743.589.510
2013-06-18HU00007097460,8432593.981.260
2013-06-17HU00007097460,8452083.990.460
2013-06-14HU00007097460,8417233.974.010
2013-06-13HU00007097460,8418993.974.840
2013-06-12HU00007097460,8549644.036.520
2013-06-11HU00007097460,8623224.071.260
2013-06-07HU00007097460,8761434.136.520
2013-06-06HU00007097460,8832994.170.300
2013-06-05HU00007097460,8947874.224.540
2013-06-04HU00007097460,9001964.250.070
2013-06-03HU00007097460,9035944.266.120
2013-05-31HU00007097460,9109824.301.000
2013-05-30HU00007097460,9144484.317.360
2013-05-29HU00007097460,9231884.358.630
2013-05-28HU00007097460,9260354.432.720
2013-05-27HU00007097460,9156604.383.060
2013-05-24HU00007097460,9084524.348.560
2013-05-23HU00007097460,9157604.383.540
2013-05-22HU00007097460,9277934.461.180
2013-05-21HU00007097460,9385324.529.090
2013-05-17HU00007097460,9324394.499.690
2013-05-16HU00007097460,9313604.494.480
2013-05-15HU00007097460,9225564.452.000
2013-05-14HU00007097460,9119014.400.580
2013-05-13HU00007097460,9149274.415.180
2013-05-10HU00007097460,9204994.442.070
2013-05-09HU00007097460,9062464.373.290
2013-05-08HU00007097460,9067344.375.640
2013-05-07HU00007097460,9038234.361.590
2013-05-06HU00007097460,8921014.305.030
2013-05-03HU00007097460,8877174.349.290
2013-05-02HU00007097460,8803444.313.170
2013-04-30HU00007097460,8878144.349.770
2013-04-29HU00007097460,8808624.315.710
2013-04-26HU00007097460,8841704.331.920
2013-04-25HU00007097460,8820344.297.450
2013-04-24HU00007097460,8794624.283.820
2013-04-23HU00007097460,8718054.232.530
2013-04-22HU00007097460,8699724.223.620
2013-04-19HU00007097460,8621394.185.590
2013-04-18HU00007097460,8530494.141.470
2013-04-17HU00007097460,8421564.088.580
2013-04-16HU00007097460,8539644.145.910
2013-04-15HU00007097460,8554854.153.290
2013-04-12HU00007097460,8627694.507.570
2013-04-11HU00007097460,8672564.531.010
2013-04-10HU00007097460,8641794.514.940
2013-04-09HU00007097460,8595014.490.500
2013-04-08HU00007097460,8542354.462.990
2013-04-05HU00007097460,8600604.493.420
2013-04-04HU00007097460,8804564.599.980
2013-04-03HU00007097460,8853174.625.380
2013-04-02HU00007097460,8846114.621.680
2013-03-28HU00007097460,8959284.680.810
2013-03-27HU00007097460,8964544.683.560
2013-03-26HU00007097460,8922154.661.410
2013-03-25HU00007097460,8808774.602.180
2013-03-22HU00007097460,8839844.618.410
2013-03-21HU00007097460,8850164.623.800
2013-03-20HU00007097460,8847524.623.840
2013-03-19HU00007097460,8735464.565.280
2013-03-18HU00007097460,8769444.583.030
2013-03-14HU00007097460,8926674.672.350
2013-03-13HU00007097460,8843234.628.670
2013-03-12HU00007097460,8971574.695.850
2013-03-11HU00007097460,9103164.764.720
2013-03-08HU00007097460,9072354.748.600
2013-03-07HU00007097460,9071764.748.290
2013-03-06HU00007097460,9066074.745.310
2013-03-05HU00007097460,8966824.693.360
2013-03-04HU00007097460,9005674.713.690
2013-03-01HU00007097460,9073214.749.050
2013-02-28HU00007097460,9029924.726.390
2013-02-27HU00007097460,8919884.844.270
2013-02-26HU00007097460,8867404.815.770
2013-02-25HU00007097460,8898254.832.520
2013-02-22HU00007097460,8933944.851.910
2013-02-21HU00007097460,9026414.902.130
2013-02-20HU00007097460,8976344.874.940
2013-02-19HU00007097460,9014524.895.670
2013-02-18HU00007097460,9113974.949.680
2013-02-15HU00007097460,9152274.970.480
2013-02-14HU00007097460,9095544.939.670
2013-02-13HU00007097460,8947714.859.380
2013-02-12HU00007097460,8988464.876.420
2013-02-11HU00007097460,8976505.166.560
2013-02-08HU00007097460,8968125.161.730
2013-02-07HU00007097460,8892905.110.340
2013-02-06HU00007097460,8937226.434.050
2013-02-05HU00007097460,8960106.424.220
2013-02-04HU00007097460,9021176.468.010
2013-02-01HU00007097460,8997026.420.690
2013-01-31HU00007097460,9043176.453.640
2013-01-30HU00007097460,9104536.497.420
2013-01-29HU00007097460,9131436.516.620
2013-01-28HU00007097460,9057006.463.500
2013-01-25HU00007097460,9069906.458.910
2013-01-24HU00007097460,9211236.559.550
2013-01-23HU00007097460,9248916.586.380
2013-01-22HU00007097460,9253486.589.640
2013-01-21HU00007097460,9227826.571.370
2013-01-18HU00007097460,9165646.527.090
2013-01-17HU00007097460,9072776.460.950
2013-01-11HU00007097460,9110286.487.660
2013-01-10HU00007097460,9267576.585.870
2013-01-09HU00007097460,9253156.575.620
2013-01-08HU00007097460,9183096.525.840
2013-01-07HU00007097460,9310936.616.680
2013-01-04HU00007097460,9335716.634.290
2013-01-03HU00007097460,9224766.539.450
2013-01-02HU00007097460,9071906.431.090
2012-12-28HU00007097460,8848126.272.460
2012-12-27HU00007097460,8760676.210.450
2012-12-21HU00007097460,8753446.205.340
2012-12-20HU00007097460,8797486.236.550
2012-12-19HU00007097460,8764236.212.980
2012-12-18HU00007097460,8784046.227.030
2012-12-17HU00007097460,8802476.240.090
2012-12-14HU00007097460,8858586.279.870
2012-12-13HU00007097460,8827376.257.740
2012-12-12HU00007097460,8879196.284.980
2012-12-11HU00007097460,8846866.262.090
2012-12-10HU00007097460,8886386.290.060
2012-12-07HU00007097460,8816766.232.990
2012-12-06HU00007097460,8702766.152.390
2012-12-05HU00007097460,8644986.509.210
2012-12-04HU00007097460,8528556.419.850
2012-12-03HU00007097460,8515466.409.990
2012-11-30HU00007097460,8626896.493.880
2012-11-29HU00007097460,8569906.450.980
2012-11-28HU00007097460,8574816.454.680
2012-11-27HU00007097460,8555936.440.460
2012-11-26HU00007097460,8588136.464.700
2012-11-23HU00007097460,8654266.514.470
2012-11-21HU00007097460,8575586.480.970
2012-11-20HU00007097460,8489596.415.990
2012-11-19HU00007097460,8528636.445.490
2012-11-16HU00007097460,8527856.444.900
2012-11-15HU00007097460,8533306.449.020
2012-11-14HU00007097460,8604056.502.490
2012-11-13HU00007097460,8615706.511.300
2012-11-12HU00007097460,8660036.549.740
2012-11-09HU00007097460,8645326.538.610
2012-11-08HU00007097460,8728426.579.160
2012-11-07HU00007097460,8757886.601.360
2012-11-06HU00007097460,8809856.640.540
2012-11-05HU00007097460,8804666.636.630
2012-10-31HU00007097460,8486516.396.820
2012-10-30HU00007097460,8412896.341.330
2012-10-29HU00007097460,8468206.383.020
2012-10-26HU00007097460,8445196.398.610
2012-10-25HU00007097460,8486036.408.250
2012-10-24HU00007097460,8546416.453.850
2012-10-19HU00007097460,8447826.379.400
2012-10-18HU00007097460,8405236.347.230
2012-10-17HU00007097460,8316906.281.620
2012-10-16HU00007097460,8293666.261.060
2012-10-15HU00007097460,8306226.270.530
2012-10-12HU00007097460,8282866.252.900
2012-10-11HU00007097460,8284246.253.950
2012-10-10HU00007097460,8218326.204.180
2012-10-09HU00007097460,8148236.151.270
2012-10-08HU00007097460,8140916.145.750
2012-10-05HU00007097460,8126586.134.930
2012-10-03HU00007097460,8161766.161.490
2012-10-02HU00007097460,8136696.142.560
2012-10-01HU00007097460,8138946.144.260
2012-09-28HU00007097460,8105256.118.820
2012-09-27HU00007097460,8087796.103.160
2012-09-26HU00007097460,8032336.061.290
2012-09-25HU00007097460,8050056.240.530
2012-09-24HU00007097460,8046556.237.820
2012-09-21HU00007097460,7957966.169.140
2012-09-20HU00007097460,8004056.204.870
2012-09-19HU00007097460,8025906.200.810
2012-09-18HU00007097460,7955266.146.230
2012-09-17HU00007097460,8002856.183.000
2012-09-14HU00007097460,8013086.190.900
2012-09-13HU00007097460,7943796.137.370
2012-09-12HU00007097460,7923566.121.740
2012-09-11HU00007097460,7915316.115.360
2012-09-10HU00007097460,7909406.110.800
2012-09-07HU00007097460,7892726.097.910
2012-09-06HU00007097460,7826006.264.120
2012-09-05HU00007097460,7859986.291.310
2012-09-04HU00007097460,7876256.304.330
2012-09-03HU00007097460,7941646.356.680
2012-08-31HU00007097460,7955886.368.080
2012-08-30HU00007097460,7980656.387.900
2012-08-29HU00007097460,8032686.429.540
2012-08-28HU00007097460,8085666.471.950
2012-08-27HU00007097460,8113336.494.100
2012-08-24HU00007097460,8165376.535.750
2012-08-23HU00007097460,8208605.310.360
2012-08-22HU00007097460,8227035.322.270
2012-08-21HU00007097460,8316955.380.450
2012-08-17HU00007097460,8343905.397.880
2012-08-16HU00007097460,8326895.386.880
2012-08-15HU00007097460,8372205.416.190
2012-08-14HU00007097460,8341285.388.380
2012-08-13HU00007097460,8373435.409.160
2012-08-10HU00007097460,8470355.468.570
2012-08-09HU00007097460,8450615.455.830
2012-08-08HU00007097460,8377995.408.940
2012-08-07HU00007097460,8335175.381.300
2012-08-06HU00007097460,8332445.379.530
2012-08-03HU00007097460,8344035.387.020
2012-08-02HU00007097460,8292205.353.550
2012-08-01HU00007097460,8305315.362.020
2012-07-31HU00007097460,8285895.349.480
2012-07-30HU00007097460,8194315.290.350
2012-07-27HU00007097460,8121685.243.460
2012-07-26HU00007097460,8114255.238.660
2012-07-25HU00007097460,8094205.225.720
2012-07-24HU00007097460,8154285.260.910
2012-07-23HU00007097460,8230515.310.090
2012-07-20HU00007097460,8257785.327.680
2012-07-19HU00007097460,8228225.308.610
2012-07-18HU00007097460,8165725.289.190
2012-07-17HU00007097460,8191005.296.970
2012-07-16HU00007097460,8208385.308.200
2012-07-13HU00007097460,8202525.304.420
2012-07-12HU00007097460,8193895.298.840
2012-07-11HU00007097460,8238725.327.820
2012-07-10HU00007097460,8245105.331.950
2012-07-09HU00007097460,8356585.404.040
2012-07-06HU00007097460,8354825.402.920
2012-07-05HU00007097460,8282795.356.330
2012-07-04HU00007097460,8203955.190.350
2012-07-03HU00007097460,8199135.187.290
2012-07-02HU00007097460,8100345.124.790
2012-06-29HU00007097460,8070275.105.770
2012-06-28HU00007097460,8079435.111.570
2012-06-27HU00007097460,8078145.010.750
2012-06-26HU00007097460,8039324.986.670
2012-06-25HU00007097460,8020095.226.760
2012-06-22HU00007097460,8079595.265.530
2012-06-21HU00007097460,8127035.296.450
2012-06-20HU00007097460,8222235.358.490
2012-06-19HU00007097460,8283395.398.340
2012-06-18HU00007097460,8238935.369.370
2012-06-15HU00007097460,8179045.330.340
2012-06-14HU00007097460,8140385.305.150
2012-06-13HU00007097460,8181185.331.730
2012-06-12HU00007097460,8142224.206.340
2012-06-11HU00007097460,8039624.153.340
2012-06-08HU00007097460,8033194.150.020
2012-06-07HU00007097460,7973414.119.130
2012-06-06HU00007097460,7939684.101.710
2012-06-05HU00007097460,7888374.073.400
2012-06-04HU00007097460,7925974.092.820
2012-06-01HU00007097460,8130364.198.360
2012-05-31HU00007097460,8185364.226.760
2012-05-30HU00007097460,8178363.277.040
2012-05-29HU00007097460,8126353.256.200
2012-05-25HU00007097460,7932273.214.130
2012-05-24HU00007097460,7918702.275.130
2012-05-23HU00007097460,7913322.267.580
2012-05-22HU00007097460,7864122.253.480
2012-05-21HU00007097460,7797382.234.360
2012-05-18HU00007097460,7842891.272.820
2012-05-17HU00007097460,7864461.276.320
2012-05-16HU00007097460,7981031.272.940
2012-05-15HU00007097460,8067861.294.040
2012-05-14HU00007097460,8073081.294.880
2012-05-11HU00007097460,8129551.303.940
2012-05-10HU00007097460,8178241.311.750
2012-05-09HU00007097460,826313301.365
2012-05-08HU00007097460,830788302.997
2012-05-07HU00007097460,840556306.559
2012-05-04HU00007097460,850635310.235
2012-05-03HU00007097460,858086295.952
2012-05-02HU00007097460,857938295.901
2012-04-27HU00007097460,844451291.249
2012-04-26HU00007097460,843986291.089
2012-04-25HU00007097460,838880289.328
2012-04-24HU00007097460,840648281.438
2012-04-23HU00007097460,844727282.804
2012-04-19HU00007097460,858564287.436
2012-04-18HU00007097460,855947286.560
2012-04-17HU00007097460,847065283.586
2012-04-16HU00007097460,858335287.359
2012-04-13HU00007097460,852661285.460
2012-04-12HU00007097460,840211281.292
2012-04-11HU00007097460,832888284.920
2012-04-10HU00007097460,839954287.337
2012-04-05HU00007097460,846751289.663
2012-04-04HU00007097460,843051288.397
2012-04-03HU00007097460,834781289.825
2012-04-02HU00007097460,822456285.546
2012-03-30HU00007097460,823109285.773
2012-03-29HU00007097460,823312287.943
2012-03-28HU00007097460,829307290.039
2012-03-27HU00007097460,833697272.575
2012-03-26HU00007097460,833217272.418
2012-03-23HU00007097460,829300274.206
2012-03-22HU00007097460,838107277.118
2012-03-21HU00007097460,836091276.213
2012-03-20HU00007097460,847052279.834
2012-03-19HU00007097460,863013285.107
2012-03-14HU00007097460,883355291.827
2012-03-13HU00007097460,880773328.143
2012-03-12HU00007097460,876392326.510
2012-03-09HU00007097460,871197324.575
2012-03-08HU00007097460,863250293.615
2012-03-07HU00007097460,857458291.645
2012-03-06HU00007097460,862484293.354
2012-03-05HU00007097460,885684301.245
2012-03-02HU00007097460,888878302.331
2012-03-01HU00007097460,882710300.234
2012-02-29HU00007097460,883553298.021
2012-02-28HU00007097460,881812297.434
2012-02-27HU00007097460,873466294.618
2012-02-24HU00007097460,882804297.768
2012-02-23HU00007097460,889400299.993
2012-02-22HU00007097460,896197304.795
2012-02-21HU00007097460,886321301.436
2012-02-20HU00007097460,884642300.865
2012-02-17HU00007097460,890831302.970
2012-02-16HU00007097460,893796301.978
2012-02-15HU00007097460,882631298.206
2012-02-14HU00007097460,867008292.927
2012-02-13HU00007097460,864330292.023
2012-02-10HU00007097460,866227292.664
2012-02-09HU00007097460,872730234.861
2012-02-08HU00007097460,862542232.119
2012-02-07HU00007097460,856262230.429
2012-02-06HU00007097460,865779228.790
2012-02-03HU00007097460,864076228.340
2012-02-02HU00007097460,857893226.706
2012-02-01HU00007097460,841600222.400
2012-01-31HU00007097460,836630221.087
2012-01-30HU00007097460,838689221.631
2012-01-27HU00007097460,853464203.536
2012-01-26HU00007097460,84949072.588
2012-01-19HU00007097460,84521772.223
2012-01-18HU00007097460,84283672.020
2012-01-17HU00007097460,83712171.531
2012-01-16HU00007097460,82289315.316
2012-01-13HU00007097460,81826115.230
2012-01-12HU00007097460,81701715.206
2012-01-11HU00007097460,81327215.137
2012-01-10HU00007097460,80291414.944
2012-01-09HU00007097460,79286414.757
2012-01-06HU00007097460,78190414.553
2012-01-05HU00007097460,78578914.625
2012-01-04HU00007097460,77793714.479
2012-01-03HU00007097460,78181514.551
2011-12-30HU00007097460,77288714.385
2011-12-29HU00007097460,77253614.378
2011-12-28HU00007097460,76764014.287
2011-12-27HU00007097460,77159614.361
2011-12-23HU00007097460,77433114.412
2011-12-22HU00007097460,76315514.204
2011-12-21HU00007097460,75367314.027
2011-12-20HU00007097460,75236014.003
2011-12-19HU00007097460,75687714.087
2011-12-16HU00007097460,75947614.135
2011-12-15HU00007097460,75654614.081
2011-12-14HU00007097460,76503914.239
2011-12-13HU00007097460,76656614.267
2011-12-12HU00007097460,76727814.281
2011-12-09HU00007097460,77324214.392
2011-12-08HU00007097460,78646014.638
2011-12-07HU00007097460,78602414.630
2011-12-06HU00007097460,78675914.643
2011-12-05HU00007097460,78907714.686
2011-12-02HU00007097460,78776414.662
2011-12-01HU00007097460,77332514.393
2011-11-30HU00007097460,75467614.046
2011-11-29HU00007097460,75091313.976
2011-11-28HU00007097460,74055413.783
2011-11-25HU00007097460,73756713.728
2011-11-24HU00007097460,73614813.701
2011-11-23HU00007097460,73472713.675
2011-11-22HU00007097460,74047313.782
2011-11-21HU00007097460,74433313.854
2011-11-18HU00007097460,75981614.142
2011-11-17HU00007097460,78037814.524
2011-11-16HU00007097460,78414314.595
2011-11-15HU00007097460,79466014.790
2011-11-14HU00007097460,78075614.531
2011-11-11HU00007097460,77962514.510
2011-11-10HU00007097460,78571414.624
2011-11-09HU00007097460,79146914.731
2011-11-08HU00007097460,79846514.861
2011-11-07HU00007097460,80148614.917
2011-11-04HU00007097460,79084712.820
2011-11-03HU00007097460,78608112.742
2011-11-02HU00007097460,78055112.653
2011-10-28HU00007097460,77541712.570
2011-10-27HU00007097460,77277412.527
2011-10-26HU00007097460,74204512.029
2011-10-25HU00007097460,72544011.759
2011-10-24HU00007097460,71420511.577
2011-10-21HU00007097460,69387511.248
2011-10-20HU00007097460,69542811.273
2011-10-19HU00007097460,70140011.370
2011-10-18HU00007097460,71714611.625
2011-10-17HU00007097460,72858311.810
2011-10-14HU00007097460,72522611.756
2011-10-13HU00007097460,73271911.877
2011-10-12HU00007097460,71589911.605
2011-10-11HU00007097460,70152511.372
2011-10-10HU00007097460,68368011.083
2011-10-07HU00007097460,68130911.044
2011-10-06HU00007097460,65756910.659
2011-10-05HU00007097460,63054610.221
2011-10-04HU00007097460,63254510.254
2011-10-03HU00007097460,65153110.561
2011-09-30HU00007097460,67515719.046
2011-09-29HU00007097460,69550619.620
2011-09-28HU00007097460,70035019.757
2011-09-27HU00007097460,69521719.612
2011-09-26HU00007097460,67435714.924
2011-09-23HU00007097460,69045415.280
2011-09-22HU00007097460,70932915.697
2011-09-21HU00007097460,7378297.928
2011-09-20HU00007097460,7482148.040
2011-09-19HU00007097460,7549998.112
2011-09-16HU00007097460,7647018.217
2011-09-15HU00007097460,7579038.144
2011-09-14HU00007097460,7607898.175
2011-09-13HU00007097460,7700218.274
2011-09-12HU00007097460,7777128.357
2011-09-09HU00007097460,7881598.469
2011-09-08HU00007097460,7851858.437
2011-09-07HU00007097460,7849307.434
2011-09-06HU00007097460,7695357.288
2011-09-05HU00007097460,7753537.343
2011-09-02HU00007097460,7958977.538
2011-09-01HU00007097460,8050157.624
2011-08-31HU00007097460,7958157.537
2011-08-30HU00007097460,7808337.395
2011-08-29HU00007097460,7619357.216
2011-08-26HU00007097460,7551527.152
2011-08-25HU00007097460,757888758
2011-08-24HU00007097460,755671756
2011-08-23HU00007097460,757422757
2011-08-22HU00007097460,748758749
2011-08-19HU00007097460,772877773
2011-08-18HU00007097460,789908790
2011-08-17HU00007097460,804791805
2011-08-16HU00007097460,807280807
2011-08-12HU00007097460,791525792
2011-08-11HU00007097460,785489785
2011-08-10HU00007097460,781815782
2011-08-09HU00007097460,787477787
2011-08-08HU00007097460,804709805
2011-08-05HU00007097460,844109844
2011-08-04HU00007097460,863912864
2011-08-03HU00007097460,882173882
2011-08-02HU00007097460,900846901
2011-08-01HU00007097460,897270897
2011-07-29HU00007097460,903319903
2011-07-28HU00007097460,903346903
2011-07-27HU00007097460,900306900
2011-07-26HU00007097460,900256900
2011-07-25HU00007097460,902187902
2011-07-22HU00007097460,904225904
2011-07-21HU00007097460,901669902
2011-07-20HU00007097460,902171902
2011-07-19HU00007097460,898660899
2011-07-18HU00007097460,910957911
2011-07-15HU00007097460,910651911
2011-07-14HU00007097460,908087908
2011-07-13HU00007097460,911735912
2011-07-12HU00007097460,913414913
2011-07-11HU00007097460,929842930
2011-07-08HU00007097460,927769928
2011-07-07HU00007097460,922810923
2011-07-06HU00007097460,916997917
2011-07-05HU00007097460,925489925
2011-07-04HU00007097460,917833918
2011-07-01HU00007097460,904207904
2011-06-30HU00007097460,899993900
2011-06-29HU00007097460,897350897
2011-06-28HU00007097460,900703901
2011-06-27HU00007097460,909628910
2011-06-24HU00007097460,899838900
2011-06-23HU00007097460,889349889
2011-06-22HU00007097460,881227881
2011-06-21HU00007097460,880629881
2011-06-20HU00007097460,880090880
2011-06-17HU00007097460,889894890
2011-06-16HU00007097460,903861904
2011-06-15HU00007097460,901432901
2011-06-14HU00007097460,895487895
2011-06-10HU00007097460,892533893
2011-06-09HU00007097460,892127892
2011-06-08HU00007097460,898375898
2011-06-07HU00007097460,905557906
2011-06-06HU00007097460,909651910
2011-06-03HU00007097460,921937922
2011-06-01HU00007097460,946593947
2011-05-31HU00007097460,943776944
2011-05-30HU00007097460,942219942
2011-05-27HU00007097460,942193942
2011-05-26HU00007097460,938232938
2011-05-25HU00007097460,940304941
2011-05-24HU00007097460,937387937
2011-05-23HU00007097460,943652943
2011-05-20HU00007097460,937794938
2011-05-19HU00007097460,948382948
2011-05-18HU00007097460,942281943
2011-05-17HU00007097460,942405943
2011-05-16HU00007097460,945699945
2011-05-13HU00007097460,939460939
2011-05-12HU00007097460,944430944
2011-05-11HU00007097460,943613944
2011-05-10HU00007097460,943141943
2011-05-09HU00007097460,935599936
2011-05-06HU00007097460,923568923
2011-05-05HU00007097460,899918900
2011-05-04HU00007097460,907984908
2011-05-03HU00007097460,924374925
2011-04-29HU00007097460,928198928
2011-04-28HU00007097460,931597932
2011-04-27HU00007097460,948228948
2011-04-26HU00007097460,959819960
2011-04-21HU00007097460,960938961
2011-04-20HU00007097460,959739960
2011-04-19HU00007097460,959661960
2011-04-18HU00007097460,960546960
2011-04-15HU00007097460,956923957
2011-04-14HU00007097460,953241953
2011-04-13HU00007097460,950284951
2011-04-12HU00007097460,948255948
2011-04-11HU00007097460,958368959
2011-04-08HU00007097460,963011963
2011-04-07HU00007097460,969181969
2011-04-06HU00007097460,965562966
2011-04-05HU00007097460,970810971
2011-04-04HU00007097460,964102964
2011-04-01HU00007097460,959771960
2011-03-31HU00007097460,945629946
2011-03-30HU00007097460,944096944
2011-03-29HU00007097460,932314932
2011-03-28HU00007097460,933583934
2011-03-25HU00007097460,935887936
2011-03-24HU00007097460,933873934
2011-03-23HU00007097460,922009922
2011-03-22HU00007097460,918750919
2011-03-21HU00007097460,909905910
2011-03-18HU00007097460,900039900
2011-03-17HU00007097460,901162901
2011-03-16HU00007097460,916357916
2011-03-11HU00007097460,942370943
2011-03-10HU00007097460,956253956
2011-03-09HU00007097460,961533962
2011-03-08HU00007097460,957005957
2011-03-07HU00007097460,944110944
2011-03-04HU00007097460,949370949
2011-03-03HU00007097460,941814942
2011-03-02HU00007097460,939527939
2011-03-01HU00007097460,943426943
2011-02-28HU00007097460,932656933
2011-02-25HU00007097460,913755914
2011-02-24HU00007097460,911485911
2011-02-23HU00007097460,925372926
2011-02-22HU00007097460,942887943
2011-02-21HU00007097460,961726962
2011-02-18HU00007097460,974039974
2011-02-17HU00007097460,964379964
2011-02-16HU00007097460,960823961
2011-02-15HU00007097460,957193957
2011-02-14HU00007097460,959285959
2011-02-11HU00007097460,935905936
2011-02-10HU00007097460,925268925
2011-02-09HU00007097460,946188946
2011-02-08HU00007097460,965541966
2011-02-07HU00007097460,971344971
2011-02-01HU00007097460,959240959
2011-01-31HU00007097460,962705963
2011-01-28HU00007097460,962628963
2011-01-27HU00007097460,969477969
2011-01-26HU00007097460,971498971
2011-01-25HU00007097460,974346975
2011-01-24HU00007097460,976894977
2011-01-21HU00007097460,989771990