TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS Kína Részvény Alap N USD sorozat MEGSZŰNÉS ALATT | ||||
Évesített hozam: -1,37% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2014-12-03 | HU0000709738 | 0,939960 | 940 | |
2014-12-02 | HU0000709738 | 0,957640 | 958 | |
2014-12-01 | HU0000709738 | 0,951450 | 951 | |
2014-11-28 | HU0000709738 | 0,982250 | 982 | |
2014-11-26 | HU0000709738 | 0,993160 | 993 | |
2014-11-25 | HU0000709738 | 0,986080 | 986 | |
2014-11-24 | HU0000709738 | 0,987430 | 987 | |
2014-11-21 | HU0000709738 | 0,971880 | 972 | |
2014-11-20 | HU0000709738 | 0,961660 | 962 | |
2014-11-19 | HU0000709738 | 0,960340 | 960 | |
|
||||
2014-11-18 | HU0000709738 | 0,966990 | 967 | |
2014-11-17 | HU0000709738 | 0,969820 | 970 | |
2014-11-14 | HU0000709738 | 0,985560 | 986 | |
2014-11-12 | HU0000709738 | 0,983050 | 983 | |
2014-11-11 | HU0000709738 | 0,981560 | 982 | |
2014-11-10 | HU0000709738 | 0,981330 | 981 | |
2014-11-07 | HU0000709738 | 0,978380 | 978 | |
2014-11-06 | HU0000709738 | 0,982610 | 983 | |
2014-11-05 | HU0000709738 | 0,980910 | 981 | |
2014-11-04 | HU0000709738 | 0,990690 | 991 | |
2014-11-03 | HU0000709738 | 0,984680 | 985 | |
2014-10-31 | HU0000709738 | 0,990740 | 991 | |
2014-10-30 | HU0000709738 | 0,979380 | 979 | |
2014-10-29 | HU0000709738 | 0,974950 | 975 | |
2014-10-28 | HU0000709738 | 0,965000 | 965 | |
2014-10-27 | HU0000709738 | 0,945120 | 945 | |
2014-10-22 | HU0000709738 | 0,964500 | 965 | |
2014-10-21 | HU0000709738 | 0,955120 | 955 | |
2014-10-20 | HU0000709738 | 0,956990 | 957 | |
2014-10-17 | HU0000709738 | 0,954370 | 954 | |
2014-10-16 | HU0000709738 | 0,949670 | 950 | |
2014-10-15 | HU0000709738 | 0,955030 | 955 | |
2014-10-14 | HU0000709738 | 0,943200 | 943 | |
2014-10-13 | HU0000709738 | 0,952650 | 953 | |
2014-10-10 | HU0000709738 | 0,959260 | 959 | |
2014-10-09 | HU0000709738 | 0,977920 | 978 | |
2014-10-08 | HU0000709738 | 0,972530 | 973 | |
2014-10-07 | HU0000709738 | 0,974350 | 974 | |
2014-10-06 | HU0000709738 | 0,965030 | 965 | |
2014-10-03 | HU0000709738 | 0,957900 | 958 | |
2014-09-30 | HU0000709738 | 0,959030 | 959 | |
2014-09-29 | HU0000709738 | 0,961770 | 962 | |
2014-09-26 | HU0000709738 | 0,977540 | 978 | |
2014-09-25 | HU0000709738 | 0,979630 | 980 | |
2014-09-24 | HU0000709738 | 0,986870 | 987 | |
2014-09-23 | HU0000709738 | 0,981680 | 982 | |
2014-09-22 | HU0000709738 | 0,981090 | 981 | |
2014-09-19 | HU0000709738 | 0,993830 | 994 | |
2014-09-18 | HU0000709738 | 0,989060 | 989 | |
2014-09-17 | HU0000709738 | 0,991280 | 991 | |
2014-09-16 | HU0000709738 | 0,982140 | 982 | |
2014-09-15 | HU0000709738 | 0,992880 | 993 | |
2014-09-12 | HU0000709738 | 1,005920 | 1.006 | |
2014-09-11 | HU0000709738 | 1,008860 | 1.009 | |
2014-09-10 | HU0000709738 | 1,015870 | 1.016 | |
2014-09-08 | HU0000709738 | 1,028700 | 1.029 | |
2014-09-05 | HU0000709738 | 1,027540 | 1.028 | |
2014-09-04 | HU0000709738 | 1,025510 | 1.026 | |
2014-09-03 | HU0000709738 | 1,021420 | 1.021 | |
2014-09-02 | HU0000709738 | 1,003620 | 1.004 | |
2014-08-29 | HU0000709738 | 1,002160 | 1.002 | |
2014-08-28 | HU0000709738 | 0,993020 | 993 | |
2014-08-27 | HU0000709738 | 1,002010 | 1.002 | |
2014-08-26 | HU0000709738 | 1,010940 | 1.011 | |
2014-08-25 | HU0000709738 | 1,006570 | 1.007 | |
2014-08-22 | HU0000709738 | 1,003590 | 1.004 | |
2014-08-21 | HU0000709738 | 0,997580 | 998 | |
2014-08-19 | HU0000709738 | 0,999140 | 999 | |
2014-08-18 | HU0000709738 | 1,000210 | 1.000 | |
2014-08-15 | HU0000709738 | 1,002020 | 1.002 | |
2014-08-14 | HU0000709738 | 0,996370 | 996 | |
2014-08-13 | HU0000709738 | 1,001940 | 1.002 | |
2014-08-12 | HU0000709738 | 0,989340 | 989 | |
2014-08-11 | HU0000709738 | 0,985560 | 986 | |
2014-08-08 | HU0000709738 | 0,974520 | 975 | |
2014-08-07 | HU0000709738 | 0,975140 | 975 | |
2014-08-06 | HU0000709738 | 0,973200 | 973 | |
2014-08-05 | HU0000709738 | 0,969470 | 969 | |
2014-08-04 | HU0000709738 | 0,967240 | 967 | |
2014-08-01 | HU0000709738 | 0,957170 | 957 | |
2014-07-31 | HU0000709738 | 0,967470 | 967 | |
2014-07-30 | HU0000709738 | 0,973430 | 973 | |
2014-07-29 | HU0000709738 | 0,977400 | 977 | |
2014-07-28 | HU0000709738 | 0,982150 | 982 | |
2014-07-25 | HU0000709738 | 0,972990 | 973 | |
2014-07-24 | HU0000709738 | 0,969820 | 970 | |
2014-07-23 | HU0000709738 | 0,964390 | 964 | |
2014-07-22 | HU0000709738 | 0,958000 | 958 | |
2014-07-21 | HU0000709738 | 0,945050 | 945 | |
2014-07-18 | HU0000709738 | 0,949550 | 950 | |
2014-07-17 | HU0000709738 | 0,958630 | 959 | |
2014-07-16 | HU0000709738 | 0,964040 | 964 | |
2014-07-15 | HU0000709738 | 0,962760 | 963 | |
2014-07-14 | HU0000709738 | 0,958860 | 959 | |
2014-07-11 | HU0000709738 | 0,951950 | 952 | |
2014-07-10 | HU0000709738 | 0,951270 | 951 | |
2014-07-09 | HU0000709738 | 0,951670 | 952 | |
2014-07-08 | HU0000709738 | 0,959180 | 959 | |
2014-07-07 | HU0000709738 | 0,969510 | 970 | |
2014-07-03 | HU0000709738 | 0,973850 | 974 | |
2014-07-02 | HU0000709738 | 0,961910 | 962 | |
2014-06-30 | HU0000709738 | 0,946410 | 946 | |
2014-06-27 | HU0000709738 | 0,944620 | 945 | |
2014-06-26 | HU0000709738 | 0,943930 | 944 | |
2014-06-25 | HU0000709738 | 0,932740 | 933 | |
2014-06-24 | HU0000709738 | 0,933330 | 933 | |
2014-06-23 | HU0000709738 | 0,929200 | 929 | |
2014-06-20 | HU0000709738 | 0,939210 | 939 | |
2014-06-19 | HU0000709738 | 0,943890 | 944 | |
2014-06-18 | HU0000709738 | 0,946630 | 947 | |
2014-06-17 | HU0000709738 | 0,946350 | 946 | |
2014-06-16 | HU0000709738 | 0,943190 | 943 | |
2014-06-13 | HU0000709738 | 0,948430 | 948 | |
2014-06-12 | HU0000709738 | 0,937360 | 937 | |
2014-06-11 | HU0000709738 | 0,938040 | 938 | |
2014-06-10 | HU0000709738 | 0,941480 | 941 | |
2014-06-06 | HU0000709738 | 0,930410 | 930 | |
2014-06-05 | HU0000709738 | 0,932990 | 933 | |
2014-06-04 | HU0000709738 | 0,927270 | 927 | |
2014-06-03 | HU0000709738 | 0,930620 | 931 | |
2014-06-02 | HU0000709738 | 0,926180 | 926 | |
2014-05-30 | HU0000709738 | 0,920480 | 920 | |
2014-05-29 | HU0000709738 | 0,919440 | 919 | |
2014-05-28 | HU0000709738 | 0,919150 | 919 | |
2014-05-27 | HU0000709738 | 0,910550 | 911 | |
2014-05-26 | HU0000709738 | 0,915640 | 916 | |
2014-05-23 | HU0000709738 | 0,914100 | 914 | |
2014-05-22 | HU0000709738 | 0,913690 | 914 | |
2014-05-21 | HU0000709738 | 0,907010 | 907 | |
2014-05-20 | HU0000709738 | 0,893790 | 894 | |
2014-05-19 | HU0000709738 | 0,897210 | 897 | |
2014-05-16 | HU0000709738 | 0,901390 | 901 | |
2014-05-15 | HU0000709738 | 0,890660 | 891 | |
2014-05-14 | HU0000709738 | 0,900800 | 901 | |
2014-05-13 | HU0000709738 | 0,891290 | 891 | |
2014-05-12 | HU0000709738 | 0,888080 | 888 | |
2014-05-09 | HU0000709738 | 0,871430 | 871 | |
2014-05-08 | HU0000709738 | 0,874230 | 874 | |
2014-05-07 | HU0000709738 | 0,869890 | 870 | |
2014-05-06 | HU0000709738 | 0,879140 | 879 | |
2014-05-05 | HU0000709738 | 0,877030 | 877 | |
2014-04-30 | HU0000709738 | 0,877310 | 877 | |
2014-04-29 | HU0000709738 | 0,890350 | 890 | |
2014-04-28 | HU0000709738 | 0,876180 | 876 | |
2014-04-25 | HU0000709738 | 0,880080 | 880 | |
2014-04-24 | HU0000709738 | 0,889500 | 890 | |
2014-04-23 | HU0000709738 | 0,889640 | 890 | |
2014-04-22 | HU0000709738 | 0,903390 | 903 | |
2014-04-18 | HU0000709738 | 0,908050 | 908 | |
2014-04-17 | HU0000709738 | 0,909010 | 909 | |
2014-04-16 | HU0000709738 | 0,906950 | 907 | |
2014-04-15 | HU0000709738 | 0,893590 | 894 | |
2014-04-14 | HU0000709738 | 0,916410 | 916 | |
2014-04-11 | HU0000709738 | 0,915280 | 915 | |
2014-04-10 | HU0000709738 | 0,930240 | 930 | |
2014-04-09 | HU0000709738 | 0,924380 | 924 | |
2014-04-08 | HU0000709738 | 0,917050 | 917 | |
2014-04-07 | HU0000709738 | 0,903630 | 904 | |
2014-04-04 | HU0000709738 | 0,910330 | 910 | |
2014-04-03 | HU0000709738 | 0,909800 | 910 | |
2014-04-02 | HU0000709738 | 0,914130 | 914 | |
2014-04-01 | HU0000709738 | 0,911880 | 912 | |
2014-03-31 | HU0000709738 | 0,909280 | 909 | |
2014-03-28 | HU0000709738 | 0,903550 | 904 | |
2014-03-27 | HU0000709738 | 0,892550 | 893 | |
2014-03-26 | HU0000709738 | 0,897170 | 897 | |
2014-03-25 | HU0000709738 | 0,892250 | 892 | |
2014-03-24 | HU0000709738 | 0,897090 | 897 | |
2014-03-21 | HU0000709738 | 0,894650 | 895 | |
2014-03-20 | HU0000709738 | 0,882600 | 883 | |
2014-03-19 | HU0000709738 | 0,893400 | 893 | |
2014-03-18 | HU0000709738 | 0,894000 | 894 | |
2014-03-17 | HU0000709738 | 0,886320 | 886 | |
2014-03-14 | HU0000709738 | 0,883730 | 884 | |
2014-03-13 | HU0000709738 | 0,897230 | 897 | |
2014-03-12 | HU0000709738 | 0,901500 | 902 | |
2014-03-11 | HU0000709738 | 0,909420 | 909 | |
2014-03-10 | HU0000709738 | 0,911360 | 911 | |
2014-03-07 | HU0000709738 | 0,921810 | 922 | |
2014-03-06 | HU0000709738 | 0,928360 | 928 | |
2014-03-05 | HU0000709738 | 0,923390 | 923 | |
2014-03-04 | HU0000709738 | 0,925030 | 925 | |
2014-03-03 | HU0000709738 | 0,920440 | 920 | |
2014-02-28 | HU0000709738 | 0,927680 | 928 | |
2014-02-27 | HU0000709738 | 0,923100 | 923 | |
2014-02-26 | HU0000709738 | 0,915370 | 915 | |
2014-02-25 | HU0000709738 | 0,906300 | 906 | |
2014-02-24 | HU0000709738 | 0,913850 | 914 | |
2014-02-21 | HU0000709738 | 0,916660 | 917 | |
2014-02-20 | HU0000709738 | 0,920570 | 921 | |
2014-02-19 | HU0000709738 | 0,928820 | 929 | |
2014-02-18 | HU0000709738 | 0,929050 | 929 | |
2014-02-17 | HU0000709738 | 0,929700 | 930 | |
2014-02-14 | HU0000709738 | 0,925920 | 926 | |
2014-02-13 | HU0000709738 | 0,921500 | 922 | |
2014-02-12 | HU0000709738 | 0,924620 | 925 | |
2014-02-11 | HU0000709738 | 0,912280 | 912 | |
2014-02-10 | HU0000709738 | 0,906060 | 906 | |
2014-02-07 | HU0000709738 | 0,900120 | 900 | |
2014-02-06 | HU0000709738 | 0,887320 | 887 | |
2014-02-05 | HU0000709738 | 0,884910 | 885 | |
2014-02-04 | HU0000709738 | 0,891970 | 892 | |
2014-02-03 | HU0000709738 | 0,909410 | 909 | |
2014-01-31 | HU0000709738 | 0,916240 | 916 | |
2014-01-30 | HU0000709738 | 0,916830 | 917 | |
2014-01-29 | HU0000709738 | 0,919560 | 920 | |
2014-01-28 | HU0000709738 | 0,910030 | 910 | |
2014-01-27 | HU0000709738 | 0,909160 | 909 | |
2014-01-24 | HU0000709738 | 0,928120 | 928 | |
2014-01-23 | HU0000709738 | 0,944280 | 944 | |
2014-01-22 | HU0000709738 | 0,948330 | 948 | |
2014-01-21 | HU0000709738 | 0,944990 | 945 | |
2014-01-20 | HU0000709738 | 0,942030 | 942 | |
2014-01-17 | HU0000709738 | 0,944600 | 945 | |
2014-01-16 | HU0000709738 | 0,941890 | 942 | |
2014-01-15 | HU0000709738 | 0,936360 | 936 | |
2014-01-14 | HU0000709738 | 0,930400 | 930 | |
2014-01-13 | HU0000709738 | 0,932660 | 933 | |
2014-01-10 | HU0000709738 | 0,932440 | 932 | |
2014-01-09 | HU0000709738 | 0,934870 | 935 | |
2014-01-08 | HU0000709738 | 0,937710 | 938 | |
2014-01-07 | HU0000709738 | 0,930840 | 931 | |
2014-01-06 | HU0000709738 | 0,932590 | 933 | |
2014-01-03 | HU0000709738 | 0,941750 | 942 | |
2014-01-02 | HU0000709738 | 0,950510 | 951 | |
2013-12-31 | HU0000709738 | 0,951900 | 952 | |
2013-12-30 | HU0000709738 | 0,948120 | 948 | |
2013-12-23 | HU0000709738 | 0,933410 | 933 | |
2013-12-20 | HU0000709738 | 0,930020 | 930 | |
2013-12-19 | HU0000709738 | 0,937680 | 938 | |
2013-12-18 | HU0000709738 | 0,942650 | 943 | |
2013-12-17 | HU0000709738 | 0,939150 | 939 | |
2013-12-16 | HU0000709738 | 0,941150 | 941 | |
2013-12-13 | HU0000709738 | 0,941920 | 942 | |
2013-12-12 | HU0000709738 | 0,942180 | 942 | |
2013-12-11 | HU0000709738 | 0,948790 | 949 | |
2013-12-10 | HU0000709738 | 0,955880 | 956 | |
2013-12-09 | HU0000709738 | 0,956590 | 957 | |
2013-12-06 | HU0000709738 | 0,953160 | 953 | |
2013-12-05 | HU0000709738 | 0,953100 | 953 | |
2013-12-04 | HU0000709738 | 0,954020 | 954 | |
2013-12-03 | HU0000709738 | 0,956870 | 957 | |
2013-12-02 | HU0000709738 | 0,958880 | 959 | |
2013-11-29 | HU0000709738 | 0,957640 | 958 | |
2013-11-28 | HU0000709738 | 0,952140 | 952 | |
2013-11-27 | HU0000709738 | 0,949930 | 950 | |
2013-11-26 | HU0000709738 | 0,945800 | 946 | |
2013-11-25 | HU0000709738 | 0,947870 | 948 | |
2013-11-22 | HU0000709738 | 0,944910 | 945 | |
2013-11-21 | HU0000709738 | 0,944690 | 945 | |
2013-11-20 | HU0000709738 | 0,946230 | 946 | |
2013-11-19 | HU0000709738 | 0,947500 | 948 | |
2013-11-18 | HU0000709738 | 0,949170 | 949 | |
2013-11-15 | HU0000709738 | 0,927840 | 928 | |
2013-11-14 | HU0000709738 | 0,913070 | 913 | |
2013-11-13 | HU0000709738 | 0,906540 | 907 | |
2013-11-12 | HU0000709738 | 0,913600 | 914 | |
2013-11-11 | HU0000709738 | 0,912870 | 913 | |
2013-11-08 | HU0000709738 | 0,905680 | 906 | |
2013-11-07 | HU0000709738 | 0,912950 | 913 | |
2013-11-06 | HU0000709738 | 0,918750 | 919 | |
2013-11-05 | HU0000709738 | 0,921870 | 922 | |
2013-11-04 | HU0000709738 | 0,922710 | 923 | |
2013-10-31 | HU0000709738 | 0,922760 | 923 | |
2013-10-30 | HU0000709738 | 0,920500 | 921 | |
2013-10-29 | HU0000709738 | 0,914170 | 914 | |
2013-10-28 | HU0000709738 | 0,910600 | 911 | |
2013-10-25 | HU0000709738 | 0,915480 | 915 | |
2013-10-24 | HU0000709738 | 0,919280 | 919 | |
2013-10-22 | HU0000709738 | 0,936920 | 937 | |
2013-10-21 | HU0000709738 | 0,939190 | 939 | |
2013-10-18 | HU0000709738 | 0,933390 | 933 | |
2013-10-17 | HU0000709738 | 0,925860 | 926 | |
2013-10-16 | HU0000709738 | 0,925330 | 925 | |
2013-10-15 | HU0000709738 | 0,926040 | 926 | |
2013-10-14 | HU0000709738 | 0,924190 | 924 | |
2013-10-11 | HU0000709738 | 0,921010 | 921 | |
2013-10-10 | HU0000709738 | 0,916430 | 916 | |
2013-10-09 | HU0000709738 | 0,914630 | 915 | |
2013-10-08 | HU0000709738 | 0,914930 | 915 | |
2013-10-07 | HU0000709738 | 0,911750 | 912 | |
2013-10-04 | HU0000709738 | 0,911820 | 912 | |
2013-10-03 | HU0000709738 | 0,910170 | 910 | |
2013-10-02 | HU0000709738 | 0,901820 | 902 | |
2013-10-01 | HU0000709738 | 0,898590 | 899 | |
2013-09-30 | HU0000709738 | 0,896820 | 897 | |
2013-09-27 | HU0000709738 | 0,902210 | 902 | |
2013-09-26 | HU0000709738 | 0,904000 | 904 | |
2013-09-25 | HU0000709738 | 0,905950 | 906 | |
2013-09-24 | HU0000709738 | 0,904070 | 904 | |
2013-09-23 | HU0000709738 | 0,906530 | 907 | |
2013-09-20 | HU0000709738 | 0,908910 | 909 | |
2013-09-19 | HU0000709738 | 0,908540 | 909 | |
2013-09-18 | HU0000709738 | 0,901780 | 902 | |
2013-09-17 | HU0000709738 | 0,903130 | 903 | |
2013-09-16 | HU0000709738 | 0,903620 | 904 | |
2013-09-13 | HU0000709738 | 0,898480 | 898 | |
2013-09-12 | HU0000709738 | 0,897180 | 897 | |
2013-09-11 | HU0000709738 | 0,901390 | 901 | |
2013-09-10 | HU0000709738 | 0,900010 | 900 | |
2013-09-09 | HU0000709738 | 0,891720 | 892 | |
2013-09-06 | HU0000709738 | 0,888410 | 888 | |
2013-09-05 | HU0000709738 | 0,884490 | 884 | |
2013-09-04 | HU0000709738 | 0,883020 | 883 | |
2013-09-03 | HU0000709738 | 0,880260 | 880 | |
2013-09-02 | HU0000709738 | 0,872000 | 872 | |
2013-08-30 | HU0000709738 | 0,867460 | 867 | |
2013-08-29 | HU0000709738 | 0,859450 | 859 | |
2013-08-28 | HU0000709738 | 0,854580 | 855 | |
2013-08-27 | HU0000709738 | 0,865150 | 865 | |
2013-08-26 | HU0000709738 | 0,869190 | 869 | |
2013-08-23 | HU0000709738 | 0,864290 | 864 | |
2013-08-22 | HU0000709738 | 0,861910 | 862 | |
2013-08-21 | HU0000709738 | 0,858790 | 859 | |
2013-08-16 | HU0000709738 | 0,875630 | 876 | |
2013-08-15 | HU0000709738 | 0,877110 | 877 | |
2013-08-14 | HU0000709738 | 0,874600 | 875 | |
2013-08-13 | HU0000709738 | 0,873550 | 874 | |
2013-08-12 | HU0000709738 | 0,864990 | 865 | |
2013-08-09 | HU0000709738 | 0,856210 | 856 | |
2013-08-08 | HU0000709738 | 0,848100 | 848 | |
2013-08-07 | HU0000709738 | 0,848380 | 848 | |
2013-08-06 | HU0000709738 | 0,857360 | 857 | |
2013-08-05 | HU0000709738 | 0,859420 | 859 | |
2013-08-02 | HU0000709738 | 0,858440 | 858 | |
2013-08-01 | HU0000709738 | 0,854040 | 854 | |
2013-07-31 | HU0000709738 | 0,847120 | 847 | |
2013-07-30 | HU0000709738 | 0,845320 | 845 | |
2013-07-29 | HU0000709738 | 0,844090 | 844 | |
2013-07-26 | HU0000709738 | 0,847470 | 847 | |
2013-07-25 | HU0000709738 | 0,846670 | 847 | |
2013-07-24 | HU0000709738 | 0,846130 | 846 | |
2013-07-23 | HU0000709738 | 0,840490 | 840 | |
2013-07-22 | HU0000709738 | 0,829490 | 829 | |
2013-07-19 | HU0000709738 | 0,826600 | 827 | |
2013-07-18 | HU0000709738 | 0,830310 | 830 | |
2013-07-17 | HU0000709738 | 0,828560 | 829 | |
2013-07-16 | HU0000709738 | 0,828610 | 829 | |
2013-07-15 | HU0000709738 | 0,826560 | 827 | |
2013-07-12 | HU0000709738 | 0,825200 | 825 | |
2013-07-11 | HU0000709738 | 0,819480 | 819 | |
2013-07-10 | HU0000709738 | 0,807450 | 807 | |
2013-07-09 | HU0000709738 | 0,800580 | 801 | |
2013-07-08 | HU0000709738 | 0,801340 | 801 | |
2013-07-05 | HU0000709738 | 0,804380 | 804 | |
2013-07-04 | HU0000709738 | 0,800380 | 800 | |
2013-07-03 | HU0000709738 | 0,799090 | 799 | |
2013-07-02 | HU0000709738 | 0,813630 | 814 | |
2013-07-01 | HU0000709738 | 0,815830 | 816 | |
2013-06-28 | HU0000709738 | 0,813190 | 813 | |
2013-06-27 | HU0000709738 | 0,801900 | 802 | |
2013-06-26 | HU0000709738 | 0,790820 | 791 | |
2013-06-25 | HU0000709738 | 0,775240 | 775 | |
2013-06-24 | HU0000709738 | 0,778710 | 779 | |
2013-06-21 | HU0000709738 | 0,799630 | 800 | |
2013-06-20 | HU0000709738 | 0,811480 | 811 | |
2013-06-19 | HU0000709738 | 0,830820 | 831 | |
2013-06-18 | HU0000709738 | 0,836420 | 836 | |
2013-06-17 | HU0000709738 | 0,835660 | 836 | |
2013-06-14 | HU0000709738 | 0,831470 | 831 | |
2013-06-13 | HU0000709738 | 0,832270 | 832 | |
2013-06-12 | HU0000709738 | 0,842280 | 842 | |
2013-06-11 | HU0000709738 | 0,848890 | 849 | |
2013-06-07 | HU0000709738 | 0,859130 | 859 | |
2013-06-06 | HU0000709738 | 0,859270 | 859 | |
2013-06-05 | HU0000709738 | 0,866070 | 866 | |
2013-06-04 | HU0000709738 | 0,871860 | 872 | |
2013-06-03 | HU0000709738 | 0,872010 | 872 | |
2013-05-31 | HU0000709738 | 0,878740 | 879 | |
2013-05-30 | HU0000709738 | 0,878610 | 879 | |
2013-05-29 | HU0000709738 | 0,881930 | 882 | |
2013-05-28 | HU0000709738 | 0,885990 | 886 | |
2013-05-27 | HU0000709738 | 0,878360 | 878 | |
2013-05-24 | HU0000709738 | 0,873870 | 874 | |
2013-05-23 | HU0000709738 | 0,875140 | 875 | |
2013-05-22 | HU0000709738 | 0,889440 | 889 | |
2013-05-21 | HU0000709738 | 0,895240 | 895 | |
2013-05-17 | HU0000709738 | 0,889000 | 889 | |
2013-05-16 | HU0000709738 | 0,887790 | 888 | |
2013-05-15 | HU0000709738 | 0,882400 | 882 | |
2013-05-14 | HU0000709738 | 0,877680 | 878 | |
2013-05-13 | HU0000709738 | 0,879650 | 880 | |
2013-05-10 | HU0000709738 | 0,886960 | 887 | |
2013-05-09 | HU0000709738 | 0,883430 | 883 | |
2013-05-08 | HU0000709738 | 0,881910 | 882 | |
2013-05-07 | HU0000709738 | 0,876200 | 876 | |
2013-05-06 | HU0000709738 | 0,866700 | 867 | |
2013-05-03 | HU0000709738 | 0,863750 | 864 | |
2013-05-02 | HU0000709738 | 0,859520 | 860 | |
2013-04-30 | HU0000709738 | 0,859290 | 859 | |
2013-04-29 | HU0000709738 | 0,854460 | 854 | |
2013-04-26 | HU0000709738 | 0,853220 | 853 | |
2013-04-25 | HU0000709738 | 0,854370 | 854 | |
2013-04-24 | HU0000709738 | 0,848160 | 848 | |
2013-04-23 | HU0000709738 | 0,838920 | 839 | |
2013-04-22 | HU0000709738 | 0,841140 | 841 | |
2013-04-19 | HU0000709738 | 0,836830 | 837 | |
2013-04-18 | HU0000709738 | 0,824970 | 825 | |
2013-04-17 | HU0000709738 | 0,823380 | 823 | |
2013-04-16 | HU0000709738 | 0,825000 | 825 | |
2013-04-15 | HU0000709738 | 0,827780 | 828 | |
2013-04-12 | HU0000709738 | 0,835420 | 835 | |
2013-04-11 | HU0000709738 | 0,840850 | 841 | |
2013-04-10 | HU0000709738 | 0,839270 | 839 | |
2013-04-09 | HU0000709738 | 0,830230 | 830 | |
2013-04-08 | HU0000709738 | 0,823860 | 824 | |
2013-04-05 | HU0000709738 | 0,823960 | 824 | |
2013-04-04 | HU0000709738 | 0,834810 | 835 | |
2013-04-03 | HU0000709738 | 0,841060 | 841 | |
2013-04-02 | HU0000709738 | 0,842310 | 842 | |
2013-03-28 | HU0000709738 | 0,848240 | 848 | |
2013-03-27 | HU0000709738 | 0,850680 | 851 | |
2013-03-26 | HU0000709738 | 0,850950 | 851 | |
2013-03-25 | HU0000709738 | 0,849990 | 850 | |
2013-03-22 | HU0000709738 | 0,847690 | 848 | |
2013-03-21 | HU0000709738 | 0,846850 | 847 | |
2013-03-20 | HU0000709738 | 0,846380 | 846 | |
2013-03-19 | HU0000709738 | 0,838280 | 838 | |
2013-03-18 | HU0000709738 | 0,842460 | 842 | |
2013-03-14 | HU0000709738 | 0,857150 | 857 | |
2013-03-13 | HU0000709738 | 0,853400 | 853 | |
2013-03-12 | HU0000709738 | 0,865400 | 865 | |
2013-03-11 | HU0000709738 | 0,877410 | 877 | |
2013-03-08 | HU0000709738 | 0,880610 | 881 | |
2013-03-07 | HU0000709738 | 0,876950 | 877 | |
2013-03-06 | HU0000709738 | 0,875930 | 876 | |
2013-03-05 | HU0000709738 | 0,868110 | 868 | |
2013-03-04 | HU0000709738 | 0,867000 | 867 | |
2013-03-01 | HU0000709738 | 0,877010 | 877 | |
2013-02-28 | HU0000709738 | 0,878180 | 878 | |
2013-02-27 | HU0000709738 | 0,865220 | 865 | |
2013-02-26 | HU0000709738 | 0,862030 | 862 | |
2013-02-25 | HU0000709738 | 0,873110 | 873 | |
2013-02-22 | HU0000709738 | 0,875550 | 876 | |
2013-02-21 | HU0000709738 | 0,883130 | 883 | |
2013-02-20 | HU0000709738 | 0,892940 | 893 | |
2013-02-19 | HU0000709738 | 0,891990 | 892 | |
2013-02-18 | HU0000709738 | 0,901570 | 902 | |
2013-02-15 | HU0000709738 | 0,904130 | 904 | |
2013-02-14 | HU0000709738 | 0,900480 | 900 | |
2013-02-13 | HU0000709738 | 0,893750 | 894 | |
2013-02-12 | HU0000709738 | 0,891350 | 891 | |
2013-02-11 | HU0000709738 | 0,891560 | 892 | |
2013-02-08 | HU0000709738 | 0,892010 | 892 | |
2013-02-07 | HU0000709738 | 0,894060 | 894 | |
2013-02-06 | HU0000709738 | 0,896990 | 897 | |
2013-02-05 | HU0000709738 | 0,898210 | 898 | |
2013-02-04 | HU0000709738 | 0,908230 | 908 | |
2013-02-01 | HU0000709738 | 0,911760 | 912 | |
2013-01-31 | HU0000709738 | 0,909120 | 909 | |
2013-01-30 | HU0000709738 | 0,913110 | 913 | |
2013-01-29 | HU0000709738 | 0,909870 | 910 | |
2013-01-28 | HU0000709738 | 0,903470 | 903 | |
2013-01-25 | HU0000709738 | 0,903330 | 903 | |
2013-01-24 | HU0000709738 | 0,909420 | 909 | |
2013-01-23 | HU0000709738 | 0,914420 | 914 | |
2013-01-22 | HU0000709738 | 0,912550 | 913 | |
2013-01-21 | HU0000709738 | 0,911140 | 911 | |
2013-01-18 | HU0000709738 | 0,907140 | 907 | |
2013-01-17 | HU0000709738 | 0,897620 | 898 | |
2013-01-11 | HU0000709738 | 0,896200 | 896 | |
2013-01-10 | HU0000709738 | 0,900410 | 900 | |
2013-01-09 | HU0000709738 | 0,896470 | 896 | |
2013-01-08 | HU0000709738 | 0,892950 | 893 | |
2013-01-07 | HU0000709738 | 0,899790 | 900 | |
2013-01-04 | HU0000709738 | 0,900330 | 900 | |
2013-01-03 | HU0000709738 | 0,899040 | 899 | |
2013-01-02 | HU0000709738 | 0,892030 | 892 | |
2012-12-28 | HU0000709738 | 0,864750 | 865 | |
2012-12-27 | HU0000709738 | 0,861860 | 862 | |
2012-12-21 | HU0000709738 | 0,856690 | 857 | |
2012-12-20 | HU0000709738 | 0,862880 | 863 | |
2012-12-19 | HU0000709738 | 0,862110 | 862 | |
2012-12-18 | HU0000709738 | 0,857920 | 858 | |
2012-12-17 | HU0000709738 | 0,858530 | 859 | |
2012-12-14 | HU0000709738 | 0,859150 | 859 | |
2012-12-13 | HU0000709738 | 0,854830 | 855 | |
2012-12-12 | HU0000709738 | 0,856470 | 856 | |
2012-12-11 | HU0000709738 | 0,850760 | 851 | |
2012-12-10 | HU0000709738 | 0,849680 | 850 | |
2012-12-07 | HU0000709738 | 0,845750 | 846 | |
2012-12-06 | HU0000709738 | 0,843870 | 844 | |
2012-12-05 | HU0000709738 | 0,838830 | 839 | |
2012-12-04 | HU0000709738 | 0,826470 | 826 | |
2012-12-03 | HU0000709738 | 0,823230 | 823 | |
2012-11-30 | HU0000709738 | 0,831530 | 832 | |
2012-11-29 | HU0000709738 | 0,824810 | 825 | |
2012-11-28 | HU0000709738 | 0,821270 | 821 | |
2012-11-27 | HU0000709738 | 0,822000 | 822 | |
2012-11-26 | HU0000709738 | 0,825540 | 826 | |
2012-11-23 | HU0000709738 | 0,827610 | 828 | |
2012-11-21 | HU0000709738 | 0,812380 | 812 | |
2012-11-20 | HU0000709738 | 0,805080 | 805 | |
2012-11-19 | HU0000709738 | 0,807700 | 808 | |
2012-11-16 | HU0000709738 | 0,804820 | 805 | |
2012-11-15 | HU0000709738 | 0,807430 | 807 | |
2012-11-14 | HU0000709738 | 0,813170 | 813 | |
2012-11-13 | HU0000709738 | 0,809150 | 809 | |
2012-11-12 | HU0000709738 | 0,815620 | 816 | |
2012-11-09 | HU0000709738 | 0,816620 | 817 | |
2012-11-08 | HU0000709738 | 0,823970 | 824 | |
2012-11-07 | HU0000709738 | 0,833490 | 833 | |
2012-11-06 | HU0000709738 | 0,835090 | 835 | |
2012-11-05 | HU0000709738 | 0,835070 | 835 | |
2012-10-31 | HU0000709738 | 0,817740 | 818 | |
2012-10-30 | HU0000709738 | 0,807000 | 807 | |
2012-10-29 | HU0000709738 | 0,810050 | 810 | |
2012-10-26 | HU0000709738 | 0,809850 | 810 | |
2012-10-25 | HU0000709738 | 0,818180 | 818 | |
2012-10-24 | HU0000709738 | 0,819260 | 819 | |
2012-10-19 | HU0000709738 | 0,817280 | 817 | |
2012-10-18 | HU0000709738 | 0,816400 | 816 | |
2012-10-17 | HU0000709738 | 0,807580 | 808 | |
2012-10-16 | HU0000709738 | 0,800000 | 800 | |
2012-10-15 | HU0000709738 | 0,798150 | 798 | |
2012-10-12 | HU0000709738 | 0,796330 | 796 | |
2012-10-11 | HU0000709738 | 0,791150 | 791 | |
2012-10-10 | HU0000709738 | 0,784060 | 784 | |
2012-10-09 | HU0000709738 | 0,780790 | 781 | |
2012-10-08 | HU0000709738 | 0,782770 | 783 | |
2012-10-05 | HU0000709738 | 0,783210 | 783 | |
2012-10-03 | HU0000709738 | 0,781570 | 782 | |
2012-10-02 | HU0000709738 | 0,778920 | 779 | |
2012-10-01 | HU0000709738 | 0,778120 | 778 | |
2012-09-28 | HU0000709738 | 0,777760 | 778 | |
2012-09-27 | HU0000709738 | 0,771900 | 772 | |
2012-09-26 | HU0000709738 | 0,766080 | 766 | |
2012-09-25 | HU0000709738 | 0,770510 | 771 | |
2012-09-24 | HU0000709738 | 0,769710 | 770 | |
2012-09-21 | HU0000709738 | 0,769420 | 769 | |
2012-09-20 | HU0000709738 | 0,769290 | 769 | |
2012-09-19 | HU0000709738 | 0,775100 | 775 | |
2012-09-18 | HU0000709738 | 0,771370 | 771 | |
2012-09-17 | HU0000709738 | 0,777260 | 777 | |
2012-09-14 | HU0000709738 | 0,774440 | 774 | |
2012-09-13 | HU0000709738 | 0,760790 | 761 | |
2012-09-12 | HU0000709738 | 0,756660 | 757 | |
2012-09-11 | HU0000709738 | 0,751120 | 751 | |
2012-09-10 | HU0000709738 | 0,749450 | 749 | |
2012-09-07 | HU0000709738 | 0,741350 | 741 | |
2012-09-06 | HU0000709738 | 0,731710 | 732 | |
2012-09-05 | HU0000709738 | 0,728810 | 729 | |
2012-09-04 | HU0000709738 | 0,735990 | 736 | |
2012-09-03 | HU0000709738 | 0,739940 | 740 | |
2012-08-31 | HU0000709738 | 0,740080 | 740 | |
2012-08-30 | HU0000709738 | 0,742500 | 743 | |
2012-08-29 | HU0000709738 | 0,747820 | 748 | |
2012-08-28 | HU0000709738 | 0,751180 | 751 | |
2012-08-27 | HU0000709738 | 0,753100 | 753 | |
2012-08-24 | HU0000709738 | 0,759450 | 759 | |
2012-08-23 | HU0000709738 | 0,763410 | 763 | |
2012-08-22 | HU0000709738 | 0,760860 | 761 | |
2012-08-21 | HU0000709738 | 0,765000 | 765 | |
2012-08-17 | HU0000709738 | 0,765110 | 765 | |
2012-08-16 | HU0000709738 | 0,757810 | 758 | |
2012-08-15 | HU0000709738 | 0,765520 | 766 | |
2012-08-14 | HU0000709738 | 0,764750 | 765 | |
2012-08-13 | HU0000709738 | 0,763550 | 764 | |
2012-08-10 | HU0000709738 | 0,771110 | 771 | |
2012-08-09 | HU0000709738 | 0,772890 | 773 | |
2012-08-08 | HU0000709738 | 0,769290 | 769 | |
2012-08-07 | HU0000709738 | 0,766970 | 767 | |
2012-08-06 | HU0000709738 | 0,763700 | 764 | |
2012-08-03 | HU0000709738 | 0,755470 | 755 | |
2012-08-02 | HU0000709738 | 0,754280 | 754 | |
2012-08-01 | HU0000709738 | 0,757990 | 758 | |
2012-07-31 | HU0000709738 | 0,753030 | 753 | |
2012-07-30 | HU0000709738 | 0,745150 | 745 | |
2012-07-27 | HU0000709738 | 0,737460 | 737 | |
2012-07-26 | HU0000709738 | 0,729240 | 729 | |
2012-07-25 | HU0000709738 | 0,728060 | 728 | |
2012-07-24 | HU0000709738 | 0,732130 | 732 | |
2012-07-23 | HU0000709738 | 0,738710 | 739 | |
2012-07-20 | HU0000709738 | 0,750530 | 751 | |
2012-07-19 | HU0000709738 | 0,748650 | 749 | |
2012-07-18 | HU0000709738 | 0,743630 | 744 | |
2012-07-17 | HU0000709738 | 0,746710 | 747 | |
2012-07-16 | HU0000709738 | 0,742690 | 743 | |
2012-07-13 | HU0000709738 | 0,742180 | 742 | |
2012-07-12 | HU0000709738 | 0,742060 | 742 | |
2012-07-11 | HU0000709738 | 0,750570 | 751 | |
2012-07-10 | HU0000709738 | 0,752670 | 753 | |
2012-07-09 | HU0000709738 | 0,760460 | 760 | |
2012-07-06 | HU0000709738 | 0,767030 | 767 | |
2012-07-05 | HU0000709738 | 0,768090 | 768 | |
2012-07-04 | HU0000709738 | 0,765400 | 765 | |
2012-07-03 | HU0000709738 | 0,765700 | 766 | |
2012-07-02 | HU0000709738 | 0,759360 | 759 | |
2012-06-29 | HU0000709738 | 0,752510 | 753 | |
2012-06-28 | HU0000709738 | 0,744280 | 744 | |
2012-06-27 | HU0000709738 | 0,748170 | 748 | |
2012-06-26 | HU0000709738 | 0,744140 | 744 | |
2012-06-25 | HU0000709738 | 0,743360 | 743 | |
2012-06-22 | HU0000709738 | 0,751640 | 752 | |
2012-06-21 | HU0000709738 | 0,763240 | 763 | |
2012-06-20 | HU0000709738 | 0,774310 | 774 | |
2012-06-19 | HU0000709738 | 0,773500 | 774 | |
2012-06-18 | HU0000709738 | 0,772710 | 773 | |
2012-06-15 | HU0000709738 | 0,766060 | 766 | |
2012-06-14 | HU0000709738 | 0,757190 | 757 | |
2012-06-13 | HU0000709738 | 0,759530 | 760 | |
2012-06-12 | HU0000709738 | 0,755350 | 755 | |
2012-06-11 | HU0000709738 | 0,750600 | 751 | |
2012-06-08 | HU0000709738 | 0,742140 | 742 | |
2012-06-07 | HU0000709738 | 0,742530 | 743 | |
2012-06-06 | HU0000709738 | 0,736450 | 736 | |
2012-06-05 | HU0000709738 | 0,726150 | 726 | |
2012-06-04 | HU0000709738 | 0,729670 | 730 | |
2012-06-01 | HU0000709738 | 0,743240 | 743 | |
2012-05-31 | HU0000709738 | 0,752930 | 753 | |
2012-05-30 | HU0000709738 | 0,754360 | 754 | |
2012-05-29 | HU0000709738 | 0,756000 | 756 | |
2012-05-25 | HU0000709738 | 0,739750 | 740 | |
2012-05-24 | HU0000709738 | 0,737030 | 737 | |
2012-05-23 | HU0000709738 | 0,741800 | 742 | |
2012-05-22 | HU0000709738 | 0,744720 | 745 | |
2012-05-21 | HU0000709738 | 0,738160 | 738 | |
2012-05-18 | HU0000709738 | 0,737760 | 738 | |
2012-05-17 | HU0000709738 | 0,741550 | 742 | |
2012-05-16 | HU0000709738 | 0,752230 | 752 | |
2012-05-15 | HU0000709738 | 0,768360 | 768 | |
2012-05-14 | HU0000709738 | 0,769890 | 770 | |
2012-05-11 | HU0000709738 | 0,779920 | 780 | |
2012-05-10 | HU0000709738 | 0,784830 | 785 | |
2012-05-09 | HU0000709738 | 0,794640 | 795 | |
2012-05-08 | HU0000709738 | 0,801390 | 801 | |
2012-05-07 | HU0000709738 | 0,810620 | 811 | |
2012-05-04 | HU0000709738 | 0,828160 | 828 | |
2012-05-03 | HU0000709738 | 0,835770 | 836 | |
2012-05-02 | HU0000709738 | 0,837440 | 837 | |
2012-04-27 | HU0000709738 | 0,826900 | 827 | |
2012-04-26 | HU0000709738 | 0,828040 | 828 | |
2012-04-25 | HU0000709738 | 0,821980 | 822 | |
2012-04-24 | HU0000709738 | 0,820320 | 820 | |
2012-04-23 | HU0000709738 | 0,823240 | 823 | |
2012-04-19 | HU0000709738 | 0,835970 | 836 | |
2012-04-18 | HU0000709738 | 0,830210 | 830 | |
2012-04-17 | HU0000709738 | 0,825840 | 826 | |
2012-04-16 | HU0000709738 | 0,828110 | 828 | |
2012-04-13 | HU0000709738 | 0,831300 | 831 | |
2012-04-12 | HU0000709738 | 0,817230 | 817 | |
2012-04-11 | HU0000709738 | 0,809550 | 810 | |
2012-04-10 | HU0000709738 | 0,814940 | 815 | |
2012-04-05 | HU0000709738 | 0,823280 | 823 | |
2012-04-04 | HU0000709738 | 0,823200 | 823 | |
2012-04-03 | HU0000709738 | 0,825160 | 825 | |
2012-04-02 | HU0000709738 | 0,814320 | 814 | |
2012-03-30 | HU0000709738 | 0,813900 | 814 | |
2012-03-29 | HU0000709738 | 0,812960 | 813 | |
2012-03-28 | HU0000709738 | 0,820520 | 821 | |
2012-03-27 | HU0000709738 | 0,824940 | 825 | |
2012-03-26 | HU0000709738 | 0,815820 | 816 | |
2012-03-23 | HU0000709738 | 0,815110 | 815 | |
2012-03-22 | HU0000709738 | 0,817550 | 818 | |
2012-03-21 | HU0000709738 | 0,822290 | 822 | |
2012-03-20 | HU0000709738 | 0,828230 | 828 | |
2012-03-19 | HU0000709738 | 0,842170 | 842 | |
2012-03-14 | HU0000709738 | 0,854940 | 855 | |
2012-03-13 | HU0000709738 | 0,858830 | 859 | |
2012-03-12 | HU0000709738 | 0,852680 | 853 | |
2012-03-09 | HU0000709738 | 0,853640 | 854 | |
2012-03-08 | HU0000709738 | 0,845980 | 846 | |
2012-03-07 | HU0000709738 | 0,835470 | 835 | |
2012-03-06 | HU0000709738 | 0,842920 | 843 | |
2012-03-05 | HU0000709738 | 0,865720 | 866 | |
2012-03-02 | HU0000709738 | 0,873140 | 873 | |
2012-03-01 | HU0000709738 | 0,872910 | 873 | |
2012-02-29 | HU0000709738 | 0,881730 | 882 | |
2012-02-28 | HU0000709738 | 0,878410 | 878 | |
2012-02-27 | HU0000709738 | 0,869310 | 869 | |
2012-02-24 | HU0000709738 | 0,876460 | 876 | |
2012-02-23 | HU0000709738 | 0,878540 | 879 | |
2012-02-22 | HU0000709738 | 0,878940 | 879 | |
2012-02-21 | HU0000709738 | 0,870770 | 871 | |
2012-02-20 | HU0000709738 | 0,866950 | 867 | |
2012-02-17 | HU0000709738 | 0,868870 | 869 | |
2012-02-16 | HU0000709738 | 0,861540 | 862 | |
2012-02-15 | HU0000709738 | 0,861760 | 862 | |
2012-02-14 | HU0000709738 | 0,848080 | 848 | |
2012-02-13 | HU0000709738 | 0,849340 | 849 | |
2012-02-10 | HU0000709738 | 0,851610 | 852 | |
2012-02-09 | HU0000709738 | 0,858400 | 858 | |
2012-02-08 | HU0000709738 | 0,847710 | 848 | |
2012-02-07 | HU0000709738 | 0,834740 | 835 | |
2012-02-06 | HU0000709738 | 0,836990 | 837 | |
2012-02-03 | HU0000709738 | 0,843350 | 843 | |
2012-02-02 | HU0000709738 | 0,835760 | 836 | |
2012-02-01 | HU0000709738 | 0,820190 | 820 | |
2012-01-31 | HU0000709738 | 0,818470 | 818 | |
2012-01-30 | HU0000709738 | 0,816380 | 816 | |
2012-01-27 | HU0000709738 | 0,830430 | 830 | |
2012-01-26 | HU0000709738 | 0,829490 | 829 | |
2012-01-19 | HU0000709738 | 0,807270 | 807 | |
2012-01-18 | HU0000709738 | 0,799430 | 799 | |
2012-01-17 | HU0000709738 | 0,793490 | 793 | |
2012-01-16 | HU0000709738 | 0,772330 | 772 | |
2012-01-13 | HU0000709738 | 0,778350 | 778 | |
2012-01-12 | HU0000709738 | 0,772090 | 772 | |
2012-01-11 | HU0000709738 | 0,770850 | 771 | |
2012-01-10 | HU0000709738 | 0,761450 | 761 | |
2012-01-09 | HU0000709738 | 0,751010 | 751 | |
2012-01-06 | HU0000709738 | 0,741900 | 742 | |
2012-01-05 | HU0000709738 | 0,749250 | 749 | |
2012-01-04 | HU0000709738 | 0,751910 | 752 | |
2012-01-03 | HU0000709738 | 0,753940 | 754 | |
2011-12-30 | HU0000709738 | 0,740630 | 741 | |
2011-12-29 | HU0000709738 | 0,739820 | 740 | |
2011-12-28 | HU0000709738 | 0,743770 | 744 | |
2011-12-27 | HU0000709738 | 0,747910 | 748 | |
2011-12-23 | HU0000709738 | 0,750090 | 750 | |
2011-12-22 | HU0000709738 | 0,740920 | 741 | |
2011-12-21 | HU0000709738 | 0,734600 | 735 | |
2011-12-20 | HU0000709738 | 0,729370 | 729 | |
2011-12-19 | HU0000709738 | 0,730990 | 731 | |
2011-12-16 | HU0000709738 | 0,733970 | 734 | |
2011-12-15 | HU0000709738 | 0,727380 | 727 | |
2011-12-14 | HU0000709738 | 0,740010 | 740 | |
2011-12-13 | HU0000709738 | 0,748950 | 749 | |
2011-12-12 | HU0000709738 | 0,754300 | 754 | |
2011-12-09 | HU0000709738 | 0,764740 | 765 | |
2011-12-08 | HU0000709738 | 0,781330 | 781 | |
2011-12-07 | HU0000709738 | 0,781640 | 782 | |
2011-12-06 | HU0000709738 | 0,779710 | 780 | |
2011-12-05 | HU0000709738 | 0,787080 | 787 | |
2011-12-02 | HU0000709738 | 0,787460 | 787 | |
2011-12-01 | HU0000709738 | 0,773590 | 774 | |
2011-11-30 | HU0000709738 | 0,742870 | 743 | |
2011-11-29 | HU0000709738 | 0,742830 | 743 | |
2011-11-28 | HU0000709738 | 0,734190 | 734 | |
2011-11-25 | HU0000709738 | 0,725630 | 726 | |
2011-11-24 | HU0000709738 | 0,731110 | 731 | |
2011-11-23 | HU0000709738 | 0,732430 | 732 | |
2011-11-22 | HU0000709738 | 0,742150 | 742 | |
2011-11-21 | HU0000709738 | 0,742500 | 743 | |
2011-11-18 | HU0000709738 | 0,762490 | 762 | |
2011-11-17 | HU0000709738 | 0,778750 | 779 | |
2011-11-16 | HU0000709738 | 0,787150 | 787 | |
2011-11-15 | HU0000709738 | 0,798000 | 798 | |
2011-11-14 | HU0000709738 | 0,792660 | 793 | |
2011-11-11 | HU0000709738 | 0,788170 | 788 | |
2011-11-10 | HU0000709738 | 0,792390 | 792 | |
2011-11-09 | HU0000709738 | 0,804120 | 804 | |
2011-11-08 | HU0000709738 | 0,814610 | 815 | |
2011-11-07 | HU0000709738 | 0,814390 | 814 | |
2011-11-04 | HU0000709738 | 0,811640 | 812 | |
2011-11-03 | HU0000709738 | 0,802930 | 803 | |
2011-11-02 | HU0000709738 | 0,795830 | 796 | |
2011-10-28 | HU0000709738 | 0,814970 | 815 | |
2011-10-27 | HU0000709738 | 0,801520 | 802 | |
2011-10-26 | HU0000709738 | 0,765750 | 766 | |
2011-10-25 | HU0000709738 | 0,748930 | 749 | |
2011-10-24 | HU0000709738 | 0,733340 | 733 | |
2011-10-21 | HU0000709738 | 0,707420 | 707 | |
2011-10-20 | HU0000709738 | 0,707690 | 708 | |
2011-10-19 | HU0000709738 | 0,718810 | 719 | |
2011-10-18 | HU0000709738 | 0,726940 | 727 | |
2011-10-17 | HU0000709738 | 0,750090 | 750 | |
2011-10-14 | HU0000709738 | 0,742110 | 742 | |
2011-10-13 | HU0000709738 | 0,746180 | 746 | |
2011-10-12 | HU0000709738 | 0,730930 | 731 | |
2011-10-11 | HU0000709738 | 0,706830 | 707 | |
2011-10-10 | HU0000709738 | 0,687580 | 688 | |
2011-10-07 | HU0000709738 | 0,678190 | 678 | |
2011-10-06 | HU0000709738 | 0,652100 | 652 | |
2011-10-05 | HU0000709738 | 0,622650 | 623 | |
2011-10-04 | HU0000709738 | 0,618430 | 618 | |
2011-10-03 | HU0000709738 | 0,643900 | 644 | |
2011-09-30 | HU0000709738 | 0,677960 | 678 | |
2011-09-29 | HU0000709738 | 0,703690 | 704 | |
2011-09-28 | HU0000709738 | 0,706740 | 707 | |
2011-09-27 | HU0000709738 | 0,695290 | 695 | |
2011-09-26 | HU0000709738 | 0,672900 | 673 | |
2011-09-23 | HU0000709738 | 0,693110 | 693 | |
2011-09-22 | HU0000709738 | 0,711160 | 711 | |
2011-09-21 | HU0000709738 | 0,748110 | 748 | |
2011-09-20 | HU0000709738 | 0,757790 | 758 | |
2011-09-19 | HU0000709738 | 0,764280 | 764 | |
2011-09-16 | HU0000709738 | 0,781840 | 782 | |
2011-09-15 | HU0000709738 | 0,773710 | 774 | |
2011-09-14 | HU0000709738 | 0,770200 | 770 | |
2011-09-13 | HU0000709738 | 0,777240 | 777 | |
2011-09-12 | HU0000709738 | 0,783870 | 784 | |
2011-09-09 | HU0000709738 | 0,809350 | 809 | |
2011-09-08 | HU0000709738 | 0,819030 | 819 | |
2011-09-07 | HU0000709738 | 0,819860 | 820 | |
2011-09-06 | HU0000709738 | 0,809280 | 809 | |
2011-09-05 | HU0000709738 | 0,812710 | 813 | |
2011-09-02 | HU0000709738 | 0,840100 | 840 | |
2011-09-01 | HU0000709738 | 0,853320 | 853 | |
2011-08-31 | HU0000709738 | 0,852040 | 852 | |
2011-08-30 | HU0000709738 | 0,835280 | 835 | |
2011-08-29 | HU0000709738 | 0,820010 | 820 | |
2011-08-26 | HU0000709738 | 0,808350 | 808 | |
2011-08-25 | HU0000709738 | 0,811520 | 812 | |
2011-08-24 | HU0000709738 | 0,808610 | 809 | |
2011-08-23 | HU0000709738 | 0,811540 | 812 | |
2011-08-22 | HU0000709738 | 0,799790 | 800 | |
2011-08-19 | HU0000709738 | 0,820020 | 820 | |
2011-08-18 | HU0000709738 | 0,844070 | 844 | |
2011-08-17 | HU0000709738 | 0,859590 | 860 | |
2011-08-16 | HU0000709738 | 0,860820 | 861 | |
2011-08-12 | HU0000709738 | 0,834320 | 834 | |
2011-08-11 | HU0000709738 | 0,829820 | 830 | |
2011-08-10 | HU0000709738 | 0,832540 | 833 | |
2011-08-09 | HU0000709738 | 0,831010 | 831 | |
2011-08-08 | HU0000709738 | 0,855150 | 855 | |
2011-08-05 | HU0000709738 | 0,885130 | 885 | |
2011-08-04 | HU0000709738 | 0,913580 | 914 | |
2011-08-03 | HU0000709738 | 0,933590 | 934 | |
2011-08-02 | HU0000709738 | 0,947540 | 948 | |
2011-08-01 | HU0000709738 | 0,957570 | 958 | |
2011-07-29 | HU0000709738 | 0,955900 | 956 | |
2011-07-28 | HU0000709738 | 0,962410 | 962 | |
2011-07-27 | HU0000709738 | 0,967180 | 967 | |
2011-07-26 | HU0000709738 | 0,966320 | 966 | |
2011-07-25 | HU0000709738 | 0,961010 | 961 | |
2011-07-22 | HU0000709738 | 0,965800 | 966 | |
2011-07-21 | HU0000709738 | 0,950760 | 951 | |
2011-07-20 | HU0000709738 | 0,948320 | 948 | |
2011-07-19 | HU0000709738 | 0,944900 | 945 | |
2011-07-18 | HU0000709738 | 0,948590 | 949 | |
2011-07-15 | HU0000709738 | 0,954360 | 954 | |
2011-07-14 | HU0000709738 | 0,957990 | 958 | |
2011-07-13 | HU0000709738 | 0,950190 | 950 | |
2011-07-12 | HU0000709738 | 0,941740 | 942 | |
2011-07-11 | HU0000709738 | 0,973680 | 974 | |
2011-07-08 | HU0000709738 | 0,983570 | 984 | |
2011-07-07 | HU0000709738 | 0,978740 | 979 | |
2011-07-06 | HU0000709738 | 0,975990 | 976 | |
2011-07-05 | HU0000709738 | 0,993430 | 993 | |
2011-07-04 | HU0000709738 | 0,988680 | 989 | |
2011-07-01 | HU0000709738 | 0,973740 | 974 | |
2011-06-30 | HU0000709738 | 0,966220 | 966 | |
2011-06-29 | HU0000709738 | 0,956570 | 957 | |
2011-06-28 | HU0000709738 | 0,953360 | 953 | |
2011-06-27 | HU0000709738 | 0,956550 | 957 | |
2011-06-24 | HU0000709738 | 0,954270 | 954 | |
2011-06-23 | HU0000709738 | 0,941160 | 941 | |
2011-06-22 | HU0000709738 | 0,940610 | 941 | |
2011-06-21 | HU0000709738 | 0,935580 | 936 | |
2011-06-20 | HU0000709738 | 0,928380 | 928 | |
2011-06-17 | HU0000709738 | 0,934680 | 935 | |
2011-06-16 | HU0000709738 | 0,947080 | 947 | |
2011-06-15 | HU0000709738 | 0,957880 | 958 | |
2011-06-14 | HU0000709738 | 0,959600 | 960 | |
2011-06-10 | HU0000709738 | 0,958260 | 958 | |
2011-06-09 | HU0000709738 | 0,967500 | 968 | |
2011-06-08 | HU0000709738 | 0,976140 | 976 | |
2011-06-07 | HU0000709738 | 0,985510 | 986 | |
2011-06-06 | HU0000709738 | 0,986990 | 987 | |
2011-06-03 | HU0000709738 | 0,990170 | 990 | |
2011-06-01 | HU0000709738 | 1,010680 | 1.011 | |
2011-05-31 | HU0000709738 | 1,007800 | 1.008 | |
2011-05-30 | HU0000709738 | 0,997860 | 998 | |
2011-05-27 | HU0000709738 | 0,992220 | 992 | |
2011-05-26 | HU0000709738 | 0,984560 | 985 | |
2011-05-25 | HU0000709738 | 0,980410 | 980 | |
2011-05-24 | HU0000709738 | 0,978670 | 979 | |
2011-05-23 | HU0000709738 | 0,978770 | 979 | |
2011-05-20 | HU0000709738 | 0,995530 | 996 | |
2011-05-19 | HU0000709738 | 0,999570 | 1.000 | |
2011-05-18 | HU0000709738 | 0,995950 | 996 | |
2011-05-17 | HU0000709738 | 0,989450 | 989 | |
2011-05-16 | HU0000709738 | 0,991280 | 991 | |
2011-05-13 | HU0000709738 | 0,997420 | 997 | |
2011-05-12 | HU0000709738 | 0,993310 | 993 | |
2011-05-11 | HU0000709738 | 1,008050 | 1.008 | |
2011-05-10 | HU0000709738 | 1,003700 | 1.004 | |
2011-05-09 | HU0000709738 | 1,000470 | 1.000 | |
2011-05-06 | HU0000709738 | 0,994340 | 994 | |
2011-05-05 | HU0000709738 | 0,993540 | 994 | |
2011-05-04 | HU0000709738 | 0,999760 | 1.000 | |
2011-05-03 | HU0000709738 | 1,014510 | 1.015 | |
2011-04-29 | HU0000709738 | 1,022210 | 1.022 | |
2011-04-28 | HU0000709738 | 1,025400 | 1.025 | |
2011-04-27 | HU0000709738 | 1,032540 | 1.033 | |
2011-04-26 | HU0000709738 | 1,040240 | 1.040 | |
2011-04-21 | HU0000709738 | 1,042540 | 1.043 | |
2011-04-20 | HU0000709738 | 1,030830 | 1.031 | |
2011-04-19 | HU0000709738 | 1,014450 | 1.014 | |
2011-04-18 | HU0000709738 | 1,020190 | 1.020 | |
2011-04-15 | HU0000709738 | 1,025740 | 1.026 | |
2011-04-14 | HU0000709738 | 1,022410 | 1.022 | |
2011-04-13 | HU0000709738 | 1,021090 | 1.021 | |
2011-04-12 | HU0000709738 | 1,014940 | 1.015 | |
2011-04-11 | HU0000709738 | 1,027190 | 1.027 | |
2011-04-08 | HU0000709738 | 1,028440 | 1.028 | |
2011-04-07 | HU0000709738 | 1,026880 | 1.027 | |
2011-04-06 | HU0000709738 | 1,022720 | 1.023 | |
2011-04-05 | HU0000709738 | 1,020260 | 1.020 | |
2011-04-04 | HU0000709738 | 1,015000 | 1.015 | |
2011-04-01 | HU0000709738 | 1,007800 | 1.008 | |
2011-03-31 | HU0000709738 | 0,996350 | 996 | |
2011-03-30 | HU0000709738 | 0,986800 | 987 | |
2011-03-29 | HU0000709738 | 0,977590 | 978 | |
2011-03-28 | HU0000709738 | 0,973270 | 973 | |
2011-03-25 | HU0000709738 | 0,982330 | 982 | |
2011-03-24 | HU0000709738 | 0,977660 | 978 | |
2011-03-23 | HU0000709738 | 0,969670 | 970 | |
2011-03-22 | HU0000709738 | 0,968820 | 969 | |
2011-03-21 | HU0000709738 | 0,955210 | 955 | |
2011-03-18 | HU0000709738 | 0,939040 | 939 | |
2011-03-17 | HU0000709738 | 0,937580 | 938 | |
2011-03-16 | HU0000709738 | 0,948400 | 948 | |
2011-03-11 | HU0000709738 | 0,964040 | 964 | |
2011-03-10 | HU0000709738 | 0,980750 | 981 | |
2011-03-09 | HU0000709738 | 0,989260 | 989 | |
2011-03-08 | HU0000709738 | 0,988140 | 988 | |
2011-03-07 | HU0000709738 | 0,981670 | 982 | |
2011-03-04 | HU0000709738 | 0,982380 | 982 | |
2011-03-03 | HU0000709738 | 0,967380 | 967 | |
2011-03-02 | HU0000709738 | 0,960200 | 960 | |
2011-03-01 | HU0000709738 | 0,967490 | 967 | |
2011-02-28 | HU0000709738 | 0,955460 | 955 | |
2011-02-25 | HU0000709738 | 0,935990 | 936 | |
2011-02-24 | HU0000709738 | 0,931770 | 932 | |
2011-02-23 | HU0000709738 | 0,940400 | 940 | |
2011-02-22 | HU0000709738 | 0,948540 | 949 | |
2011-02-21 | HU0000709738 | 0,974040 | 974 | |
2011-02-18 | HU0000709738 | 0,979930 | 980 | |
2011-02-17 | HU0000709738 | 0,969860 | 970 | |
2011-02-16 | HU0000709738 | 0,965070 | 965 | |
2011-02-15 | HU0000709738 | 0,958180 | 958 | |
2011-02-14 | HU0000709738 | 0,957270 | 957 | |
2011-02-11 | HU0000709738 | 0,938170 | 938 | |
2011-02-10 | HU0000709738 | 0,934920 | 935 | |
2011-02-09 | HU0000709738 | 0,956700 | 957 | |
2011-02-08 | HU0000709738 | 0,973760 | 974 | |
2011-02-07 | HU0000709738 | 0,979200 | 979 | |
2011-02-01 | HU0000709738 | 0,977107 | 977 | |
2011-01-31 | HU0000709738 | 0,973618 | 974 | |
2011-01-28 | HU0000709738 | 0,979268 | 979 | |
2011-01-27 | HU0000709738 | 0,983649 | 984 | |
2011-01-26 | HU0000709738 | 0,987586 | 988 | |
2011-01-25 | HU0000709738 | 0,980484 | 980 | |
2011-01-24 | HU0000709738 | 0,982972 | 983 | |
2011-01-21 | HU0000709738 | 0,992567 | 993 |