maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





QUANTIS India USD Részvény Alapok Alapja N EUR sorozat MEGSZŰNÉS ALATT
Évesített hozam: 13,25%

dátum azonosító árfolyam* eszközérték
2015-02-27HU00007097201,53433427.285
2015-02-26HU00007097201,53613527.317
2015-02-25HU00007097201,53585527.312
2015-02-24HU00007097201,54918827.549
2015-02-23HU00007097201,53410127.281
2015-02-20HU00007097201,55682527.685
2015-02-19HU00007097201,55948127.732
2015-02-18HU00007097201,54775727.524
2015-02-17HU00007097201,53009527.210
2015-02-16HU00007097201,53040327.215

2015-02-13HU00007097201,53771527.345
2015-02-12HU00007097201,53924527.372
2015-02-11HU00007097201,50030126.680
2015-02-10HU00007097201,49269826.545
2015-02-09HU00007097201,47429926.217
2015-02-06HU00007097201,49210526.534
2015-02-05HU00007097201,51655826.969
2015-02-04HU00007097201,52231527.071
2015-02-03HU00007097201,52509027.121
2015-02-02HU00007097201,50767026.811
2015-01-30HU00007097201,50513426.766
2015-01-29HU00007097201,52669527.149
2015-01-28HU00007097201,53631332.621
2015-01-27HU00007097201,52154732.307
2015-01-23HU00007097201,51190432.102
2015-01-22HU00007097201,50155031.882
2015-01-21HU00007097201,47118431.238
2015-01-20HU00007097201,45696930.936
2015-01-19HU00007097201,42964229.206
2015-01-16HU00007097201,43363029.288
2015-01-15HU00007097201,50223630.689
2015-01-14HU00007097201,39558228.510
2015-01-13HU00007097201,38724028.340
2015-01-12HU00007097201,38168128.226
2015-01-09HU00007097201,38011928.194
2015-01-08HU00007097201,39179128.433
2015-01-07HU00007097201,34326727.442
2015-01-06HU00007097201,32986826.878
2015-01-05HU00007097201,35833626.345
2014-12-31HU00007097201,32979225.791
2014-12-30HU00007097201,32281324.804
2014-12-29HU00007097201,31018723.007
2014-12-23HU00007097201,30672822.946
2014-12-22HU00007097201,31008123.005
2014-12-19HU00007097201,29548123.225
2014-12-18HU00007097201,29143423.153
2014-12-17HU00007097201,25525023.595
2014-12-16HU00007097201,24818023.462
2014-12-15HU00007097201,28062224.072
2014-12-12HU00007097201,29244729.096
2014-12-11HU00007097201,27560628.716
2014-12-10HU00007097201,309134402.081
2014-12-09HU00007097201,321113405.760
2014-12-08HU00007097201,343494412.634
2014-12-05HU00007097201,354740406.289
2014-12-04HU00007097201,364873409.328
2014-12-03HU00007097201,353894405.345
2014-12-02HU00007097201,324573983.313
2014-12-01HU00007097201,322998982.143
2014-11-28HU00007097201,330122987.433
2014-11-27HU00007097201,324385983.173
2014-11-26HU00007097201,320165980.040
2014-11-25HU00007097201,324261983.611
2014-11-24HU00007097201,331313988.849
2014-11-21HU00007097201,328730986.931
2014-11-20HU00007097201,318962979.675
2014-11-19HU00007097201,308942976.574
2014-11-18HU00007097201,3140551.057.820
2014-11-17HU00007097201,3141791.038.760
2014-11-14HU00007097201,3022681.029.340
2014-11-12HU00007097201,3027761.020.740
2014-11-11HU00007097201,2865741.469.120
2014-11-10HU00007097201,2759401.454.180
2014-11-07HU00007097201,2727401.362.210
2014-11-05HU00007097201,2646851.380.140
2014-11-03HU00007097201,2616801.376.860
2014-10-31HU00007097201,2531401.367.540
2014-10-30HU00007097201,2310391.343.430
2014-10-29HU00007097201,2157391.337.430
2014-10-28HU00007097201,2115771.430.090
2014-10-22HU00007097201,2070801.424.780
2014-10-21HU00007097201,1806231.393.550
2014-10-20HU00007097201,1792491.391.930
2014-10-17HU00007097201,1633771.382.160
2014-10-16HU00007097201,1555051.372.800
2014-10-15HU00007097201,1939841.418.520
2014-10-14HU00007097201,1921321.416.320
2014-10-13HU00007097201,1964971.564.890
2014-10-10HU00007097201,1936901.561.220
2014-10-09HU00007097201,1964901.650.970
2014-10-08HU00007097201,1868761.624.300
2014-10-07HU00007097201,1987081.640.490
2014-10-01HU00007097201,2103761.656.460
2014-09-30HU00007097201,2003771.642.780
2014-09-29HU00007097201,1966931.637.740
2014-09-26HU00007097201,1883241.626.280
2014-09-25HU00007097201,1814941.614.300
2014-09-24HU00007097201,1867461.609.470
2014-09-23HU00007097201,1834461.597.000
2014-09-22HU00007097201,2056721.626.990
2014-09-19HU00007097201,2035111.623.610
2014-09-18HU00007097201,1971051.614.500
2014-09-17HU00007097201,1755081.585.370
2014-09-16HU00007097201,1720111.580.650
2014-09-15HU00007097201,1870101.600.880
2014-09-12HU00007097201,2011231.619.920
2014-09-11HU00007097201,1887831.603.270
2014-09-10HU00007097201,1834461.596.080
2014-09-09HU00007097201,2017871.612.810
2014-09-08HU00007097201,2010321.611.800
2014-09-05HU00007097201,1853891.590.810
2014-09-04HU00007097201,1683181.567.900
2014-09-03HU00007097201,1658261.564.550
2014-09-02HU00007097201,1508201.531.220
2014-09-01HU00007097201,1395451.516.210
2014-08-28HU00007097201,1228791.494.040
2014-08-27HU00007097201,1302061.503.790
2014-08-26HU00007097201,1254411.490.050
2014-08-25HU00007097201,1217241.485.130
2014-08-22HU00007097201,1215411.484.880
2014-08-21HU00007097201,1100381.469.650
2014-08-19HU00007097201,0829251.428.760
2014-08-14HU00007097201,0668741.407.580
2014-08-13HU00007097201,0551971.392.170
2014-08-12HU00007097201,0511351.386.820
2014-08-11HU00007097201,0381981.369.750
2014-08-08HU00007097201,0289181.357.500
2014-08-07HU00007097201,0404141.372.670
2014-08-06HU00007097201,0442761.377.770
2014-08-05HU00007097201,0578861.688.990
2014-08-04HU00007097201,0326481.648.690
2014-08-01HU00007097201,0352681.652.880
2014-07-31HU00007097201,0517601.679.210
2014-07-30HU00007097201,0605011.693.160
2014-07-28HU00007097201,0538371.682.520
2014-07-25HU00007097201,0550961.684.530
2014-07-24HU00007097201,0464091.670.660
2014-07-23HU00007097201,0473211.665.720
2014-07-22HU00007097201,0398541.653.840
2014-07-21HU00007097201,0341671.644.800
2014-07-18HU00007097201,0323701.641.940
2014-07-17HU00007097201,0358561.647.490
2014-07-16HU00007097201,0282061.635.320
2014-07-15HU00007097201,0179111.618.940
2014-07-14HU00007097201,0046071.597.780
2014-07-11HU00007097201,0098722.058.290
2014-07-10HU00007097201,0171522.073.130
2014-07-09HU00007097201,0260822.087.230
2014-07-08HU00007097201,0346402.156.000
2014-07-07HU00007097201,0498702.187.740
2014-07-03HU00007097201,0432152.173.870
2014-07-02HU00007097201,0413902.170.070
2014-06-30HU00007097201,0171692.119.600
2014-06-27HU00007097201,0074492.099.340
2014-06-26HU00007097201,0052162.180.730
2014-06-25HU00007097201,0043232.180.220
2014-06-24HU00007097201,0072922.186.670
2014-06-23HU00007097201,0015132.174.120
2014-06-20HU00007097201,0021582.175.520
2014-06-19HU00007097201,0056452.183.090
2014-06-18HU00007097201,0106122.193.880
2014-06-17HU00007097201,0117122.196.260
2014-06-16HU00007097201,0053672.182.490
2014-06-13HU00007097201,0058842.183.610
2014-06-12HU00007097201,0271472.229.770
2014-06-11HU00007097201,0211742.207.110
2014-06-10HU00007097201,0167382.196.070
2014-06-06HU00007097201,0056162.136.040
2014-06-05HU00007097200,9920902.107.310
2014-06-04HU00007097200,9808492.083.440
2014-06-03HU00007097200,9790762.079.670
2014-06-02HU00007097200,9586752.028.610
2014-05-30HU00007097200,9568952.024.840
2014-05-29HU00007097200,9540142.018.750
2014-05-28HU00007097200,9645952.041.140
2014-05-27HU00007097200,9591352.029.580
2014-05-26HU00007097200,9641682.040.230
2014-05-23HU00007097200,9735442.060.080
2014-05-22HU00007097200,9561012.023.160
2014-05-21HU00007097200,9364542.013.520
2014-05-20HU00007097200,9312151.999.660
2014-05-19HU00007097200,9254301.987.240
2014-05-16HU00007097200,9072331.948.160
2014-05-15HU00007097200,9015601.935.980
2014-05-14HU00007097200,8918771.915.190
2014-05-13HU00007097200,8895091.910.100
2014-05-12HU00007097200,8781481.885.700
2014-05-09HU00007097200,8602431.709.260
2014-05-08HU00007097200,8351881.659.470
2014-05-07HU00007097200,8380011.665.060
2014-05-06HU00007097200,8406441.748.790
2014-05-05HU00007097200,8414111.750.380
2014-04-30HU00007097200,8461751.760.300
2014-04-29HU00007097200,8427561.753.180
2014-04-28HU00007097200,8418131.751.220
2014-04-25HU00007097200,8448191.757.480
2014-04-24HU00007097200,8515181.771.410
2014-04-23HU00007097200,8447311.757.290
2014-04-22HU00007097200,8455271.758.950
2014-04-18HU00007097200,8458881.759.700
2014-04-17HU00007097200,8445281.756.870
2014-04-16HU00007097200,8399181.747.280
2014-04-15HU00007097200,8508081.769.930
2014-04-14HU00007097200,8538571.776.280
2014-04-11HU00007097200,8497861.767.810
2014-04-10HU00007097200,8511621.770.670
2014-04-09HU00007097200,8586771.536.300
2014-04-08HU00007097200,8539651.527.870
2014-04-07HU00007097200,8578461.534.820
2014-04-04HU00007097200,8586591.536.270
2014-04-03HU00007097200,8573191.533.870
2014-04-02HU00007097200,8578991.534.910
2014-04-01HU00007097200,8572501.533.750
2014-03-31HU00007097200,8639721.545.780
2014-03-28HU00007097200,8614241.541.220
2014-03-27HU00007097200,8415021.505.580
2014-03-26HU00007097200,8397961.502.520
2014-03-25HU00007097200,8336411.488.210
2014-03-24HU00007097200,8268251.476.040
2014-03-21HU00007097200,8198771.463.640
2014-03-20HU00007097200,8114761.448.640
2014-03-19HU00007097200,8132081.451.730
2014-03-18HU00007097200,8124071.450.300
2014-03-17HU00007097200,8073121.441.210
2014-03-14HU00007097200,8058451.408.990
2014-03-13HU00007097200,8023571.402.890
2014-03-12HU00007097200,8151461.425.250
2014-03-11HU00007097200,8164761.424.980
2014-03-10HU00007097200,8145661.421.640
2014-03-07HU00007097200,8090931.412.090
2014-03-06HU00007097200,8119551.417.090
2014-03-05HU00007097200,7971041.391.170
2014-03-04HU00007097200,7876881.374.730
2014-03-03HU00007097200,7786331.358.930
2014-02-28HU00007097200,7853741.370.700
2014-02-27HU00007097200,7857961.371.430
2014-02-26HU00007097200,7802341.361.730
2014-02-25HU00007097200,7771241.356.300
2014-02-24HU00007097200,7743001.351.370
2014-02-21HU00007097200,7692901.342.630
2014-02-20HU00007097200,7618861.329.700
2014-02-19HU00007097200,7628841.331.440
2014-02-18HU00007097200,7587201.321.580
2014-02-17HU00007097200,7569481.318.490
2014-02-14HU00007097200,7548261.314.800
2014-02-13HU00007097200,7506521.307.520
2014-02-12HU00007097200,7602061.324.160
2014-02-11HU00007097200,7545741.320.840
2014-02-10HU00007097200,7535791.328.140
2014-02-07HU00007097200,7587251.337.220
2014-02-06HU00007097200,7572661.479.710
2014-02-05HU00007097200,7550441.504.810
2014-02-04HU00007097200,7533061.501.350
2014-02-03HU00007097200,7523861.494.710
2014-01-31HU00007097200,7543441.498.600
2014-01-30HU00007097200,7499391.489.850
2014-01-29HU00007097200,7505011.490.970
2014-01-28HU00007097200,7490241.488.040
2014-01-27HU00007097200,7465521.386.620
2014-01-24HU00007097200,7666351.423.930
2014-01-23HU00007097200,7856941.459.320
2014-01-22HU00007097200,7903841.468.040
2014-01-21HU00007097200,7900241.467.370
2014-01-20HU00007097200,7908611.468.920
2014-01-17HU00007097200,7858891.456.790
2014-01-16HU00007097200,7907551.465.810
2014-01-15HU00007097200,7920561.468.220
2014-01-14HU00007097200,7821731.447.900
2014-01-13HU00007097200,7846511.452.480
2014-01-10HU00007097200,7796421.443.210
2014-01-09HU00007097200,7785021.441.100
2014-01-08HU00007097200,7790491.442.110
2014-01-07HU00007097200,7751721.431.240
2014-01-06HU00007097200,7763561.427.430
2014-01-03HU00007097200,7769841.428.580
2014-01-02HU00007097200,7676201.411.360
2013-12-31HU00007097200,7779191.432.560
2013-12-30HU00007097200,7754701.428.040
2013-12-23HU00007097200,7741631.425.640
2013-12-20HU00007097200,7705471.418.980
2013-12-19HU00007097200,7595261.392.680
2013-12-18HU00007097200,7597181.391.740
2013-12-17HU00007097200,7526711.371.830
2013-12-16HU00007097200,7567711.379.300
2013-12-13HU00007097200,7538371.373.950
2013-12-12HU00007097200,7632611.391.130
2013-12-11HU00007097200,7735671.409.910
2013-12-10HU00007097200,7786421.498.860
2013-12-09HU00007097200,7804101.502.270
2013-12-06HU00007097200,7725821.487.200
2013-12-05HU00007097200,7713641.484.860
2013-12-04HU00007097200,7637251.470.150
2013-12-03HU00007097200,7643881.471.420
2013-12-02HU00007097200,7659751.474.480
2013-11-29HU00007097200,7550921.453.530
2013-11-28HU00007097200,7504411.444.580
2013-11-27HU00007097200,7465201.513.320
2013-11-26HU00007097200,7465301.513.340
2013-11-25HU00007097200,7519551.524.330
2013-11-22HU00007097200,7390161.498.100
2013-11-21HU00007097200,7440451.508.300
2013-11-20HU00007097200,7541401.528.760
2013-11-19HU00007097200,7604371.534.530
2013-11-18HU00007097200,7583591.530.330
2013-11-15HU00007097200,7472931.505.000
2013-11-14HU00007097200,7438641.498.100
2013-11-13HU00007097200,7387131.487.720
2013-11-12HU00007097200,7422021.494.750
2013-11-11HU00007097200,7519951.514.470
2013-11-08HU00007097200,7615211.513.360
2013-11-07HU00007097200,7632301.516.750
2013-11-06HU00007097200,7685201.527.270
2013-11-05HU00007097200,7779861.546.080
2013-11-04HU00007097200,7801331.550.340
2013-10-31HU00007097200,7660591.704.860
2013-10-30HU00007097200,7604101.692.290
2013-10-29HU00007097200,7553791.676.690
2013-10-28HU00007097200,7448541.647.030
2013-10-25HU00007097200,7470131.651.810
2013-10-24HU00007097200,7501421.658.730
2013-10-22HU00007097200,7569961.666.580
2013-10-21HU00007097200,7556591.663.640
2013-10-18HU00007097200,7540401.660.080
2013-10-17HU00007097200,7481461.647.100
2013-10-16HU00007097200,7507571.652.850
2013-10-15HU00007097200,7498281.650.800
2013-10-14HU00007097200,7570241.666.640
2013-10-11HU00007097200,7585521.670.010
2013-10-10HU00007097200,7517351.655.000
2013-10-09HU00007097200,7416441.632.780
2013-10-08HU00007097200,7305401.608.340
2013-10-07HU00007097200,7296681.606.420
2013-10-04HU00007097200,7297361.603.370
2013-10-03HU00007097200,7244681.591.790
2013-10-02HU00007097200,7117381.563.820
2013-10-01HU00007097200,7101191.619.900
2013-09-30HU00007097200,7089161.617.160
2013-09-27HU00007097200,7148841.630.770
2013-09-26HU00007097200,7215211.645.910
2013-09-25HU00007097200,7176631.637.110
2013-09-24HU00007097200,7156221.625.450
2013-09-23HU00007097200,7161691.626.700
2013-09-20HU00007097200,7252601.642.350
2013-09-19HU00007097200,7280311.648.620
2013-09-18HU00007097200,7145971.618.200
2013-09-17HU00007097200,7074191.601.940
2013-09-16HU00007097200,7105501.597.030
2013-09-13HU00007097200,7084431.592.300
2013-09-12HU00007097200,7071961.591.480
2013-09-11HU00007097200,7135261.605.720
2013-09-10HU00007097200,7009511.577.420
2013-09-09HU00007097200,6803001.530.950
2013-09-06HU00007097200,6765491.522.510
2013-09-05HU00007097200,6577161.480.130
2013-09-04HU00007097200,6416161.443.900
2013-09-03HU00007097200,6305291.418.940
2013-09-02HU00007097200,6556921.475.570
2013-08-30HU00007097200,6476751.454.730
2013-08-29HU00007097200,6311491.417.610
2013-08-28HU00007097200,6086751.367.130
2013-08-27HU00007097200,6356931.427.820
2013-08-26HU00007097200,6646701.492.900
2013-08-23HU00007097200,6668781.683.230
2013-08-22HU00007097200,6561061.652.640
2013-08-21HU00007097200,6551851.650.320
2013-08-16HU00007097200,7052011.776.310
2013-08-15HU00007097200,7288541.835.890
2013-08-14HU00007097200,7310801.841.490
2013-08-13HU00007097200,7280441.717.950
2013-08-12HU00007097200,7184021.695.190
2013-08-09HU00007097200,7118371.688.290
2013-08-08HU00007097200,7119311.688.510
2013-08-07HU00007097200,7057661.673.890
2013-08-06HU00007097200,7130701.691.210
2013-08-05HU00007097200,7313401.734.540
2013-08-02HU00007097200,7345881.742.250
2013-08-01HU00007097200,7429091.761.980
2013-07-31HU00007097200,7393091.753.440
2013-07-30HU00007097200,7484121.776.010
2013-07-29HU00007097200,7674501.821.190
2013-07-26HU00007097200,7764351.842.510
2013-07-25HU00007097200,7865481.866.510
2013-07-24HU00007097200,7872711.868.220
2013-07-23HU00007097200,7922961.874.550
2013-07-22HU00007097200,7944711.879.690
2013-07-19HU00007097200,7973561.886.520
2013-07-18HU00007097200,7977731.887.500
2013-07-17HU00007097200,7919451.873.720
2013-07-16HU00007097200,7971121.885.940
2013-07-15HU00007097200,8020421.897.600
2013-07-12HU00007097200,7990861.961.990
2013-07-11HU00007097200,7904901.940.890
2013-07-10HU00007097200,7941481.949.870
2013-07-09HU00007097200,7859361.916.710
2013-07-08HU00007097200,7782961.898.080
2013-07-05HU00007097200,7829701.909.470
2013-07-04HU00007097200,7752841.890.730
2013-07-03HU00007097200,7742771.888.270
2013-07-02HU00007097200,7852321.914.990
2013-07-01HU00007097200,7858811.916.570
2013-06-28HU00007097200,7759461.892.340
2013-06-27HU00007097200,7575571.852.420
2013-06-26HU00007097200,7472601.822.940
2013-06-25HU00007097200,7537771.834.440
2013-06-24HU00007097200,7574901.843.480
2013-06-21HU00007097200,7662611.864.820
2013-06-20HU00007097200,7669091.866.400
2013-06-19HU00007097200,7783651.894.280
2013-06-18HU00007097200,7795591.999.230
2013-06-17HU00007097200,7944862.238.600
2013-06-14HU00007097200,7936112.236.130
2013-06-13HU00007097200,7831222.206.570
2013-06-12HU00007097200,7927962.233.830
2013-06-11HU00007097200,7953102.240.920
2013-06-07HU00007097200,8318852.343.970
2013-06-06HU00007097200,8426762.374.380
2013-06-05HU00007097200,8506502.396.850
2013-06-04HU00007097200,8524502.390.920
2013-06-03HU00007097200,8585112.407.920
2013-05-31HU00007097200,8619012.417.420
2013-05-30HU00007097200,8759402.456.800
2013-05-29HU00007097200,8809242.470.780
2013-05-28HU00007097200,8836042.585.920
2013-05-27HU00007097200,8775982.568.340
2013-05-24HU00007097200,8696942.545.210
2013-05-23HU00007097200,8784122.570.720
2013-05-22HU00007097200,8880132.598.820
2013-05-21HU00007097200,8974432.642.360
2013-05-17HU00007097200,9099162.679.080
2013-05-16HU00007097200,9092442.671.100
2013-05-15HU00007097200,9006622.644.690
2013-05-14HU00007097200,8836042.594.600
2013-05-13HU00007097200,8841992.596.350
2013-05-10HU00007097200,8905262.614.920
2013-05-09HU00007097200,8878462.607.060
2013-05-08HU00007097200,8920892.619.520
2013-05-07HU00007097200,8929882.622.160
2013-05-06HU00007097200,8832022.593.420
2013-05-03HU00007097200,8828592.636.380
2013-05-02HU00007097200,8813712.631.930
2013-04-30HU00007097200,8793252.623.120
2013-04-29HU00007097200,8688932.592.010
2013-04-26HU00007097200,8688222.591.800
2013-04-25HU00007097200,8689382.592.140
2013-04-24HU00007097200,8668452.585.900
2013-04-23HU00007097200,8676362.588.260
2013-04-22HU00007097200,8636972.576.500
2013-04-19HU00007097200,8563522.554.600
2013-04-18HU00007097200,8569112.556.260
2013-04-17HU00007097200,8379462.499.690
2013-04-16HU00007097200,8430962.515.050
2013-04-15HU00007097200,8272552.467.800
2013-04-12HU00007097200,8288752.656.860
2013-04-11HU00007097200,8368352.682.380
2013-04-10HU00007097200,8326602.669.000
2013-04-09HU00007097200,8326172.670.940
2013-04-08HU00007097200,8377392.687.370
2013-04-05HU00007097200,8412842.698.740
2013-04-04HU00007097200,8532452.737.110
2013-04-03HU00007097200,8692002.788.300
2013-04-02HU00007097200,8730882.800.770
2013-03-28HU00007097200,8683642.785.620
2013-03-27HU00007097200,8581162.752.740
2013-03-26HU00007097200,8540762.739.780
2013-03-25HU00007097200,8461162.714.250
2013-03-22HU00007097200,8532502.737.130
2013-03-21HU00007097200,8594762.757.100
2013-03-20HU00007097200,8633682.769.590
2013-03-19HU00007097200,8681652.784.980
2013-03-18HU00007097200,8810402.826.280
2013-03-14HU00007097200,8822812.830.260
2013-03-13HU00007097200,8735112.790.120
2013-03-12HU00007097200,8812762.814.930
2013-03-11HU00007097200,8832132.821.120
2013-03-08HU00007097200,8769402.801.080
2013-03-07HU00007097200,8708952.781.770
2013-03-06HU00007097200,8631662.757.080
2013-03-05HU00007097200,8558762.730.800
2013-03-04HU00007097200,8529182.721.360
2013-03-01HU00007097200,8541942.725.430
2013-02-28HU00007097200,8558842.730.820
2013-02-27HU00007097200,8725382.783.960
2013-02-26HU00007097200,8693192.773.690
2013-02-25HU00007097200,8689482.772.500
2013-02-22HU00007097200,8654392.761.310
2013-02-21HU00007097200,8648852.759.540
2013-02-20HU00007097200,8642972.757.670
2013-02-19HU00007097200,8652702.760.770
2013-02-18HU00007097200,8600852.744.220
2013-02-15HU00007097200,8614482.748.580
2013-02-14HU00007097200,8664562.764.560
2013-02-13HU00007097200,8632022.754.170
2013-02-12HU00007097200,8657822.762.400
2013-02-11HU00007097200,8629532.912.980
2013-02-08HU00007097200,8685952.932.020
2013-02-07HU00007097200,8664652.944.150
2013-02-06HU00007097200,8716704.197.400
2013-02-05HU00007097200,8754414.177.860
2013-02-04HU00007097200,8720104.161.490
2013-02-01HU00007097200,8695304.149.650
2013-01-31HU00007097200,8779954.190.050
2013-01-30HU00007097200,8773944.175.190
2013-01-29HU00007097200,8770184.173.400
2013-01-28HU00007097200,8768144.172.430
2013-01-25HU00007097200,8796764.186.040
2013-01-24HU00007097200,8837934.205.640
2013-01-23HU00007097200,8892824.231.760
2013-01-22HU00007097200,8913354.241.520
2013-01-21HU00007097200,8941654.254.990
2013-01-18HU00007097200,8905494.237.780
2013-01-17HU00007097200,8852424.212.530
2013-01-11HU00007097200,8816294.195.330
2013-01-10HU00007097200,8985414.275.820
2013-01-09HU00007097200,8997394.281.510
2013-01-08HU00007097200,8963174.265.230
2013-01-07HU00007097200,8985074.275.650
2013-01-04HU00007097200,9031614.297.800
2013-01-03HU00007097200,9012634.254.770
2013-01-02HU00007097200,8929024.215.300
2012-12-28HU00007097200,8809374.158.810
2012-12-27HU00007097200,8688524.101.760
2012-12-21HU00007097200,8682865.097.620
2012-12-20HU00007097200,8783785.156.870
2012-12-19HU00007097200,8799105.165.860
2012-12-18HU00007097200,8769865.148.700
2012-12-17HU00007097200,8769305.148.360
2012-12-14HU00007097200,8855525.198.980
2012-12-13HU00007097200,8863975.203.940
2012-12-12HU00007097200,8972465.267.640
2012-12-11HU00007097200,9001605.288.170
2012-12-10HU00007097200,9051325.317.380
2012-12-07HU00007097200,9024385.301.550
2012-12-06HU00007097200,8985455.278.680
2012-12-05HU00007097200,8889664.293.520
2012-12-04HU00007097200,8876344.275.090
2012-12-03HU00007097200,8928024.299.980
2012-11-30HU00007097200,8967554.319.020
2012-11-29HU00007097200,8832174.253.820
2012-11-28HU00007097200,8692884.186.730
2012-11-27HU00007097200,8668634.175.050
2012-11-26HU00007097200,8542244.114.170
2012-11-23HU00007097200,8579734.132.230
2012-11-21HU00007097200,8677394.192.280
2012-11-20HU00007097200,8651904.179.960
2012-11-19HU00007097200,8681044.194.040
2012-11-16HU00007097200,8728574.217.010
2012-11-15HU00007097200,8800404.251.710
2012-11-14HU00007097200,8829834.265.930
2012-11-13HU00007097200,8869404.278.450
2012-11-12HU00007097200,8852124.276.140
2012-11-09HU00007097200,8848214.548.540
2012-11-08HU00007097200,8959724.600.160
2012-11-07HU00007097200,8917424.503.450
2012-11-06HU00007097200,8885684.471.420
2012-11-05HU00007097200,8857064.457.020
2012-10-31HU00007097200,8723494.389.800
2012-10-30HU00007097200,8708264.382.140
2012-10-29HU00007097200,8817974.437.340
2012-10-26HU00007097200,8852704.454.820
2012-10-25HU00007097200,8841564.449.220
2012-10-24HU00007097200,8855124.456.040
2012-10-19HU00007097200,8777424.416.940
2012-10-18HU00007097200,8880784.468.950
2012-10-17HU00007097200,8872434.464.740
2012-10-16HU00007097200,8919454.460.310
2012-10-15HU00007097200,8953374.477.270
2012-10-12HU00007097200,8976154.488.660
2012-10-11HU00007097200,9071074.536.130
2012-10-10HU00007097200,8983364.292.260
2012-10-09HU00007097200,9044564.305.210
2012-10-08HU00007097200,9026354.296.540
2012-10-05HU00007097200,9143744.352.420
2012-10-03HU00007097200,9114394.338.450
2012-10-02HU00007097200,9079764.183.460
2012-10-01HU00007097200,9073774.180.710
2012-09-28HU00007097200,8919374.109.560
2012-09-27HU00007097200,8825554.066.340
2012-09-26HU00007097200,8773064.042.160
2012-09-25HU00007097200,8751174.186.810
2012-09-24HU00007097200,8739374.181.160
2012-09-21HU00007097200,8603174.116.000
2012-09-20HU00007097200,8425424.030.960
2012-09-19HU00007097200,8463094.039.620
2012-09-18HU00007097200,8433964.025.710
2012-09-17HU00007097200,8422574.020.270
2012-09-14HU00007097200,8349653.985.470
2012-09-13HU00007097200,8200243.914.150
2012-09-12HU00007097200,8226483.926.680
2012-09-11HU00007097200,8224223.925.600
2012-09-10HU00007097200,8197243.912.720
2012-09-07HU00007097200,8238713.932.510
2012-09-06HU00007097200,8159143.894.530
2012-09-05HU00007097200,8178403.903.730
2012-09-04HU00007097200,8187613.908.120
2012-09-03HU00007097200,8204913.916.380
2012-08-31HU00007097200,8218053.922.650
2012-08-30HU00007097200,8230833.928.750
2012-08-29HU00007097200,8209324.049.120
2012-08-28HU00007097200,8263504.075.850
2012-08-27HU00007097200,8333574.110.410
2012-08-24HU00007097200,8375284.130.980
2012-08-23HU00007097200,8414182.890.170
2012-08-22HU00007097200,8425452.890.040
2012-08-21HU00007097200,8466622.904.160
2012-08-17HU00007097200,8431062.891.960
2012-08-16HU00007097200,8473762.906.610
2012-08-15HU00007097200,8477222.907.800
2012-08-14HU00007097200,8449322.892.930
2012-08-13HU00007097200,8490692.907.090
2012-08-10HU00007097200,8490762.907.120
2012-08-09HU00007097200,8452502.894.020
2012-08-08HU00007097200,8440342.889.850
2012-08-07HU00007097200,8427952.885.610
2012-08-06HU00007097200,8325682.852.580
2012-08-03HU00007097200,8379182.870.910
2012-08-02HU00007097200,8302882.844.770
2012-08-01HU00007097200,8300442.836.630
2012-07-31HU00007097200,8293562.834.280
2012-07-30HU00007097200,8274132.827.630
2012-07-27HU00007097200,8203832.804.900
2012-07-26HU00007097200,8231652.814.410
2012-07-25HU00007097200,8210802.807.290
2012-07-24HU00007097200,8246622.819.530
2012-07-23HU00007097200,8297342.836.880
2012-07-20HU00007097200,8402572.872.850
2012-07-19HU00007097200,8419442.878.620
2012-07-18HU00007097200,8358132.890.800
2012-07-17HU00007097200,8347132.881.990
2012-07-16HU00007097200,8415172.905.480
2012-07-13HU00007097200,8447952.916.810
2012-07-12HU00007097200,8358372.885.880
2012-07-11HU00007097200,8431942.911.280
2012-07-10HU00007097200,8426852.909.520
2012-07-09HU00007097200,8340062.879.550
2012-07-06HU00007097200,8386162.895.470
2012-07-05HU00007097200,8429632.910.480
2012-07-04HU00007097200,8421913.085.050
2012-07-03HU00007097200,8366493.064.750
2012-07-02HU00007097200,8173132.993.920
2012-06-29HU00007097200,8132712.979.110
2012-06-28HU00007097200,7936532.907.250
2012-06-27HU00007097200,7868272.882.250
2012-06-26HU00007097200,7856572.874.960
2012-06-25HU00007097200,7813082.859.050
2012-06-22HU00007097200,7815892.860.070
2012-06-21HU00007097200,7830242.865.330
2012-06-20HU00007097200,7783082.843.570
2012-06-19HU00007097200,7832812.861.740
2012-06-18HU00007097200,7778312.841.820
2012-06-15HU00007097200,7877212.877.960
2012-06-14HU00007097200,7846762.866.830
2012-06-13HU00007097200,7948562.904.030
2012-06-12HU00007097200,7934282.285.950
2012-06-11HU00007097200,7848522.261.240
2012-06-08HU00007097200,7992532.302.730
2012-06-07HU00007097200,7954862.295.060
2012-06-06HU00007097200,7864142.268.890
2012-06-05HU00007097200,7731292.196.060
2012-06-04HU00007097200,7713152.190.910
2012-06-01HU00007097200,7780402.210.010
2012-05-31HU00007097200,7758472.203.780
2012-05-30HU00007097200,7740661.587.870
2012-05-29HU00007097200,7795711.599.170
2012-05-25HU00007097200,7736551.587.030
2012-05-24HU00007097200,7678211.263.010
2012-05-23HU00007097200,7540511.240.360
2012-05-22HU00007097200,7593081.076.500
2012-05-21HU00007097200,7693551.090.750
2012-05-18HU00007097200,779685598.166
2012-05-17HU00007097200,779588598.092
2012-05-16HU00007097200,784253601.671
2012-05-15HU00007097200,788249609.072
2012-05-14HU00007097200,781986604.232
2012-05-11HU00007097200,787098608.182
2012-05-10HU00007097200,793223606.415
2012-05-09HU00007097200,788823123.051
2012-05-08HU00007097200,797531124.409
2012-05-07HU00007097200,805787125.697
2012-05-04HU00007097200,794429123.925
2012-05-03HU00007097200,808777126.164
2012-05-02HU00007097200,820643128.015
2012-04-27HU00007097200,818636127.701
2012-04-26HU00007097200,816816182.798
2012-04-25HU00007097200,819821183.470
2012-04-24HU00007097200,824236184.458
2012-04-23HU00007097200,830993185.970
2012-04-19HU00007097200,856335191.642
2012-04-18HU00007097200,860874192.658
2012-04-17HU00007097200,855533191.462
2012-04-16HU00007097200,855422191.437
2012-04-13HU00007097200,848784189.952
2012-04-12HU00007097200,858175192.054
2012-04-11HU00007097200,854314187.689
2012-04-10HU00007097200,860581189.066
2012-04-05HU00007097200,878975193.108
2012-04-04HU00007097200,875692192.386
2012-04-03HU00007097200,873590204.417
2012-04-02HU00007097200,865411202.503
2012-03-30HU00007097200,857563200.667
2012-03-29HU00007097200,838693196.251
2012-03-28HU00007097200,843964197.484
2012-03-27HU00007097200,847727194.364
2012-03-26HU00007097200,847465194.304
2012-03-23HU00007097200,852888195.548
2012-03-22HU00007097200,856564196.390
2012-03-21HU00007097200,869530195.630
2012-03-20HU00007097200,869085195.530
2012-03-19HU00007097200,873619196.550
2012-03-14HU00007097200,905265203.670
2012-03-13HU00007097200,893408207.524
2012-03-12HU00007097200,886291205.871
2012-03-09HU00007097200,877478203.824
2012-03-08HU00007097200,857426145.166
2012-03-07HU00007097200,861405145.840
2012-03-06HU00007097200,860252145.645
2012-03-05HU00007097200,875744148.268
2012-03-02HU00007097200,885491149.918
2012-03-01HU00007097200,883555149.590
2012-02-29HU00007097200,881696140.275
2012-02-28HU00007097200,878457139.760
2012-02-27HU00007097200,865039137.625
2012-02-24HU00007097200,887174141.147
2012-02-23HU00007097200,888438141.348
2012-02-22HU00007097200,900767143.309
2012-02-21HU00007097200,908725144.575
2012-02-20HU00007097200,908728144.576
2012-02-17HU00007097200,910449144.850
2012-02-16HU00007097200,916891142.875
2012-02-15HU00007097200,902891140.693
2012-02-14HU00007097200,886763138.180
2012-02-13HU00007097200,882146137.461
2012-02-10HU00007097200,875081136.360
2012-02-09HU00007097200,874538124.775
2012-02-08HU00007097200,873380124.610
2012-02-07HU00007097200,876218125.014
2012-02-06HU00007097200,89211129.482
2012-02-03HU00007097200,88252629.165
2012-02-02HU00007097200,86873228.709
2012-02-01HU00007097200,86051928.438
2012-01-31HU00007097200,84538527.937
2012-01-30HU00007097200,83694927.659
2012-01-27HU00007097200,85134828.135
2012-01-26HU00007097200,83047527.445
2012-01-25HU00007097200,84156227.811
2012-01-24HU00007097200,83510627.598
2012-01-23HU00007097200,83144727.477
2012-01-20HU00007097200,83028827.439
2012-01-19HU00007097200,82788627.359
2012-01-18HU00007097200,82441727.245
2012-01-17HU00007097200,82135327.143
2012-01-16HU00007097200,8106007.788
2012-01-13HU00007097200,7975007.662
2012-01-12HU00007097200,7979887.667
2012-01-11HU00007097200,7943957.633
2012-01-10HU00007097200,7909687.600
2012-01-09HU00007097200,7684657.383
2012-01-06HU00007097200,7635937.337
2012-01-05HU00007097200,7597887.300
2012-01-04HU00007097200,7485667.192
2012-01-03HU00007097200,7462017.170
2012-01-02HU00007097200,7353247.065
2011-12-30HU00007097200,7375417.086
2011-12-29HU00007097200,7391677.102
2011-12-28HU00007097200,7348167.060
2011-12-27HU00007097200,7376707.088
2011-12-23HU00007097200,7377067.088
2011-12-22HU00007097200,7392717.103
2011-12-21HU00007097200,7311577.025
2011-12-20HU00007097200,7251176.967
2011-12-19HU00007097200,7356877.068
2011-12-16HU00007097200,7447387.155
2011-12-15HU00007097200,7476627.184
2011-12-14HU00007097200,7455307.163
2011-12-13HU00007097200,7493757.200
2011-12-12HU00007097200,7500937.207
2011-12-09HU00007097200,7705577.404
2011-12-08HU00007097200,7751737.448
2011-12-07HU00007097200,7882362.623
2011-12-06HU00007097200,7970022.652
2011-12-05HU00007097200,7921672.636
2011-12-02HU00007097200,7910042.632
2011-12-01HU00007097200,7739781.276
2011-11-30HU00007097200,7739981.276
2011-11-29HU00007097200,7672781.264
2011-11-28HU00007097200,7672391.264
2011-11-25HU00007097200,7603321.253
2011-11-24HU00007097200,75387128.623
2011-11-23HU00007097200,74379828.241
2011-11-22HU00007097200,75113328.519
2011-11-21HU00007097200,75992028.853
2011-11-18HU00007097200,77903429.578
2011-11-17HU00007097200,79247630.089
2011-11-16HU00007097200,80487330.559
2011-11-15HU00007097200,81331930.880
2011-11-14HU00007097200,81798231.057
2011-11-11HU00007097200,82607431.364
2011-11-10HU00007097200,83115331.557
2011-11-09HU00007097200,82788331.433
2011-11-08HU00007097200,84424132.054
2011-11-07HU00007097200,85254232.369
2011-11-04HU00007097200,84347929.725
2011-11-03HU00007097200,84368229.732
2011-11-02HU00007097200,84447629.760
2011-10-28HU00007097200,82867529.203
2011-10-27HU00007097200,82172228.958
2011-10-26HU00007097200,81763328.814
2011-10-25HU00007097200,81279820.643
2011-10-24HU00007097200,80774520.515
2011-10-21HU00007097200,81124020.604
2011-10-20HU00007097200,82120720.857
2011-10-19HU00007097200,82558320.968
2011-10-18HU00007097200,82342919.413
2011-10-17HU00007097200,82335519.411
2011-10-14HU00007097200,82730519.505
2011-10-13HU00007097200,82730319.505
2011-10-12HU00007097200,82755514.211
2011-10-11HU00007097200,82194114.114
2011-10-10HU00007097200,82558514.177
2011-10-07HU00007097200,81969214.076
2011-10-06HU00007097200,81358413.971
2011-10-05HU00007097200,81198213.943
2011-10-04HU00007097200,82551214.176
2011-10-03HU00007097200,82815414.221
2011-09-30HU00007097200,82909714.237
2011-09-29HU00007097200,82961114.246
2011-09-28HU00007097200,82804912.220
2011-09-27HU00007097200,83639912.343
2011-09-26HU00007097200,8201619.103
2011-09-23HU00007097200,8244199.150
2011-09-22HU00007097200,8363249.282
2011-09-21HU00007097200,8659203.910
2011-09-20HU00007097200,8689153.924
2011-09-19HU00007097200,8657823.910
2011-09-16HU00007097200,8674953.918
2011-09-15HU00007097200,8617863.892
2011-09-14HU00007097200,8620853.893
2011-09-13HU00007097200,8607453.887
2011-09-12HU00007097200,8699033.928
2011-09-09HU00007097200,8791423.970
2011-09-08HU00007097200,8788343.969
2011-09-07HU00007097200,8776262.964
2011-09-06HU00007097200,8648212.921
2011-09-05HU00007097200,8674632.929
2011-09-02HU00007097200,8645562.920
2011-09-01HU00007097200,8553112.888
2011-08-31HU00007097200,8458162.856
2011-08-30HU00007097200,8438312.850
2011-08-29HU00007097200,8230482.779
2011-08-26HU00007097200,8122532.743
2011-08-25HU00007097200,824623825
2011-08-24HU00007097200,836200836
2011-08-23HU00007097200,844709845
2011-08-22HU00007097200,836639837
2011-08-19HU00007097200,837760838
2011-08-18HU00007097200,840235840
2011-08-17HU00007097200,860206860
2011-08-16HU00007097200,863100863
2011-08-12HU00007097200,877081877
2011-08-11HU00007097200,882675883
2011-08-10HU00007097200,873122873
2011-08-09HU00007097200,882305882
2011-08-08HU00007097200,880266880
2011-08-05HU00007097200,913159913
2011-08-04HU00007097200,919568920
2011-08-03HU00007097200,932394932
2011-08-02HU00007097200,946766947
2011-08-01HU00007097200,940751941
2011-07-29HU00007097200,946994947
2011-07-28HU00007097200,947854948
2011-07-27HU00007097200,944349944
2011-07-26HU00007097200,946118946
2011-07-25HU00007097200,955645956
2011-07-22HU00007097200,944990945
2011-07-21HU00007097200,947130947
2011-07-20HU00007097200,952782953
2011-07-19HU00007097200,955883956
2011-07-18HU00007097200,961098961
2011-07-15HU00007097200,958231958
2011-07-14HU00007097200,952262952
2011-07-13HU00007097200,958507959
2011-07-12HU00007097200,963777964
2011-07-11HU00007097200,962476962
2011-07-08HU00007097200,960254960
2011-07-07HU00007097200,960990961
2011-07-06HU00007097200,947926948
2011-07-05HU00007097200,943029943
2011-07-04HU00007097200,938890939
2011-07-01HU00007097200,932821933
2011-06-30HU00007097200,931988932
2011-06-29HU00007097200,929274929
2011-06-28HU00007097200,928085928
2011-06-27HU00007097200,929104929
2011-06-24HU00007097200,910002910
2011-06-23HU00007097200,901398901
2011-06-22HU00007097200,894387894
2011-06-21HU00007097200,900347900
2011-06-20HU00007097200,908129908
2011-06-17HU00007097200,924208924
2011-06-16HU00007097200,932208932
2011-06-15HU00007097200,926782927
2011-06-14HU00007097200,924208924
2011-06-10HU00007097200,918065918
2011-06-09HU00007097200,912543913
2011-06-08HU00007097200,912067912
2011-06-07HU00007097200,912743913
2011-06-06HU00007097200,908728909
2011-06-03HU00007097200,919004919
2011-06-01HU00007097200,931763932
2011-05-31HU00007097200,923250923
2011-05-30HU00007097200,920178920
2011-05-27HU00007097200,921196921
2011-05-26HU00007097200,913579913
2011-05-25HU00007097200,917298917
2011-05-24HU00007097200,920212920
2011-05-23HU00007097200,928037928
2011-05-20HU00007097200,920163920
2011-05-19HU00007097200,922170922
2011-05-18HU00007097200,920568921
2011-05-17HU00007097200,929506930
2011-05-16HU00007097200,939759940
2011-05-13HU00007097200,928764929
2011-05-12HU00007097200,933978934
2011-05-11HU00007097200,930485930
2011-05-10HU00007097200,928625928
2011-05-09HU00007097200,925187925
2011-05-06HU00007097200,913819914
2011-05-05HU00007097200,888181888
2011-05-04HU00007097200,900451901
2011-05-03HU00007097200,913351913
2011-05-02HU00007097200,930383928
2011-04-29HU00007097200,932095932
2011-04-28HU00007097200,934910935
2011-04-27HU00007097200,948167948
2011-04-26HU00007097200,953102953
2011-04-21HU00007097200,954393954
2011-04-20HU00007097200,957648958
2011-04-19HU00007097200,958763959
2011-04-18HU00007097200,957120957
2011-04-15HU00007097200,960996961
2011-04-14HU00007097200,964631965
2011-04-13HU00007097200,959032959
2011-04-12HU00007097200,954896955
2011-04-11HU00007097200,957870958
2011-04-08HU00007097200,970882971
2011-04-07HU00007097200,983152983
2011-04-06HU00007097200,981231981
2011-04-05HU00007097200,983696984
2011-04-04HU00007097200,975346975
2011-04-01HU00007097200,967889968
2011-03-31HU00007097200,960227960
2011-03-30HU00007097200,959137959
2011-03-29HU00007097200,946283947
2011-03-28HU00007097200,943224944
2011-03-25HU00007097200,932624933
2011-03-24HU00007097200,922126922
2011-03-23HU00007097200,908300909
2011-03-22HU00007097200,896327896
2011-03-21HU00007097200,895063895
2011-03-18HU00007097200,903101903
2011-03-16HU00007097200,916314916
2011-03-11HU00007097200,926755927
2011-03-10HU00007097200,934370934
2011-03-09HU00007097200,937852938
2011-03-08HU00007097200,930458930
2011-03-07HU00007097200,921220921
2011-03-04HU00007097200,932493933
2011-03-03HU00007097200,936820937
2011-03-02HU00007097200,941710941
2011-03-01HU00007097200,930589930
2011-02-28HU00007097200,906275907
2011-02-25HU00007097200,901453902
2011-02-24HU00007097200,905771906
2011-02-23HU00007097200,932250932
2011-02-22HU00007097200,945194945
2011-02-21HU00007097200,948479948
2011-02-18HU00007097200,950485950
2011-02-17HU00007097200,953920954
2011-02-16HU00007097200,948772949
2011-02-15HU00007097200,949596949
2011-02-14HU00007097200,945781946
2011-02-11HU00007097200,917308918
2011-02-10HU00007097200,903605904
2011-02-09HU00007097200,912436913
2011-02-08HU00007097200,930467930
2011-02-07HU00007097200,939999940
2011-02-04HU00007097200,940393940
2011-02-03HU00007097200,941451941
2011-02-02HU00007097200,931051931
2011-02-01HU00007097200,934799935
2011-01-31HU00007097200,949932950
2011-01-28HU00007097200,948829949
2011-01-27HU00007097200,968637969
2011-01-26HU00007097200,977609978
2011-01-25HU00007097200,986022986
2011-01-24HU00007097200,993474994
2011-01-21HU00007097200,993876994