maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





QUANTIS India USD Részvény Alapok Alapja N USD sorozat MEGSZŰNÉS ALATT
Évesített hozam: 7,57%

dátum azonosító árfolyam* eszközérték
2015-02-13HU00007097121,30342140.611
2015-02-12HU00007097121,29477540.341
2015-02-11HU00007097121,25933039.237
2015-02-10HU00007097121,24898238.915
2015-02-09HU00007097121,24013138.639
2015-02-06HU00007097121,26717739.481
2015-02-05HU00007097121,28065039.901
2015-02-04HU00007097121,29183240.250
2015-02-03HU00007097121,28195339.942
2015-02-02HU00007097121,26899139.538

2015-01-30HU00007097121,26260539.339
2015-01-29HU00007097121,28092639.910
2015-01-28HU00007097121,29433440.328
2015-01-27HU00007097121,27682039.782
2015-01-23HU00007097121,25944039.240
2015-01-22HU00007097121,29410340.320
2015-01-21HU00007097121,26215639.325
2015-01-20HU00007097121,25364239.060
2015-01-19HU00007097121,23117838.360
2015-01-16HU00007097121,23567838.500
2015-01-15HU00007097121,30218340.572
2015-01-14HU00007097121,21521937.863
2015-01-13HU00007097121,21462637.844
2015-01-12HU00007097121,21018737.706
2015-01-09HU00007097121,20932737.679
2015-01-08HU00007097121,21593837.885
2015-01-07HU00007097121,18061836.785
2015-01-06HU00007097121,17414236.583
2015-01-05HU00007097121,20394337.511
2014-12-31HU00007097121,19813337.330
2014-12-30HU00007097121,19286037.166
2014-12-29HU00007097121,18604736.954
2014-12-23HU00007097121,18529436.930
2014-12-22HU00007097121,19125937.116
2014-12-19HU00007097121,17906236.736
2014-12-18HU00007097121,17804736.704
2014-12-17HU00007097121,16002236.143
2014-12-16HU00007097121,15802736.081
2014-12-15HU00007097121,17931636.744
2014-12-12HU00007097121,19086737.104
2014-12-11HU00007097121,17484436.605
2014-12-10HU00007097121,20283137.477
2014-12-09HU00007097121,20941737.682
2014-12-08HU00007097121,22123938.050
2014-12-05HU00007097121,24242738.710
2014-12-04HU00007097121,24635838.833
2014-12-03HU00007097121,23743139.792
2014-12-02HU00007097121,22134239.275
2014-12-01HU00007097121,22290939.325
2014-11-28HU00007097121,22653039.442
2014-11-27HU00007097121,22410739.364
2014-11-26HU00007097121,21953939.217
2014-11-25HU00007097121,22096739.263
2014-11-24HU00007097121,22430939.370
2014-11-21HU00007097121,22546239.407
2014-11-20HU00007097121,22415639.365
2014-11-19HU00007097121,21633139.114
2014-11-18HU00007097121,21961539.219
2014-11-17HU00007097121,21718939.141
2014-11-14HU00007097121,20335838.696
2014-11-12HU00007097121,20154038.638
2014-11-11HU00007097121,18352838.059
2014-11-10HU00007097121,18120737.984
2014-11-07HU00007097121,16957737.610
2014-11-05HU00007097121,17061037.643
2014-11-03HU00007097121,16914037.596
2014-10-31HU00007097121,16736237.539
2014-10-30HU00007097121,14886436.944
2014-10-29HU00007097121,14746136.899
2014-10-28HU00007097121,14060936.679
2014-10-22HU00007097121,13571736.521
2014-10-21HU00007097121,12153336.065
2014-10-20HU00007097121,11533635.866
2014-10-17HU00007097121,10693435.596
2014-10-16HU00007097121,09644235.258
2014-10-15HU00007097121,12023036.023
2014-10-14HU00007097121,12106936.050
2014-10-13HU00007097121,12442536.158
2014-10-10HU00007097121,12143336.062
2014-10-09HU00007097121,13205036.403
2014-10-08HU00007097121,1144101.114
2014-10-07HU00007097121,1228801.123
2014-10-01HU00007097121,1308301.131
2014-09-30HU00007097121,1268301.127
2014-09-29HU00007097121,1247801.125
2014-09-26HU00007097121,1233301.123
2014-09-25HU00007097121,1147101.115
2014-09-24HU00007097121,1303101.130
2014-09-23HU00007097121,1304101.130
2014-09-22HU00007097121,1484701.148
2014-09-19HU00007097121,1490401.149
2014-09-18HU00007097121,1439501.144
2014-09-17HU00007097121,1293401.129
2014-09-16HU00007097121,1250201.125
2014-09-15HU00007097121,1372901.137
2014-09-12HU00007097121,1510101.151
2014-09-11HU00007097121,1395401.140
2014-09-10HU00007097121,1358201.136
2014-09-09HU00007097121,1472701.147
2014-09-08HU00007097121,1526001.153
2014-09-05HU00007097121,1381901.138
2014-09-04HU00007097121,1388001.139
2014-09-03HU00007097121,1354001.135
2014-09-02HU00007097121,1191701.119
2014-09-01HU00007097121,1103001.110
2014-08-28HU00007097121,0994801.099
2014-08-27HU00007097121,1046701.105
2014-08-26HU00007097121,1008201.101
2014-08-25HU00007097121,0977901.098
2014-08-22HU00007097121,1046101.105
2014-08-21HU00007097121,0922001.092
2014-08-19HU00007097121,0722501.072
2014-08-14HU00007097121,0569001.057
2014-08-13HU00007097121,0444801.044
2014-08-12HU00007097121,0408701.041
2014-08-11HU00007097121,0304601.030
2014-08-08HU00007097121,0213801.021
2014-08-07HU00007097121,0317101.032
2014-08-06HU00007097121,0349401.035
2014-08-05HU00007097121,0504901.050
2014-08-04HU00007097121,0281101.028
2014-08-01HU00007097121,0279401.028
2014-07-31HU00007097121,0444601.044
2014-07-30HU00007097121,0538001.054
2014-07-28HU00007097121,0499901.050
2014-07-25HU00007097121,0518801.052
2014-07-24HU00007097121,0462301.046
2014-07-23HU00007097121,0458101.046
2014-07-22HU00007097121,0397501.040
2014-07-21HU00007097121,0371401.037
2014-07-18HU00007097121,0360001.036
2014-07-17HU00007097121,0392901.039
2014-07-16HU00007097121,0325501.033
2014-07-15HU00007097121,0267901.027
2014-07-14HU00007097121,0151901.015
2014-07-11HU00007097121,0192101.019
2014-07-10HU00007097121,0283001.028
2014-07-09HU00007097121,0356601.036
2014-07-08HU00007097121,0434701.043
2014-07-07HU00007097121,0587501.059
2014-07-03HU00007097121,0562001.056
2014-07-02HU00007097121,0545101.055
2014-06-30HU00007097121,0300001.030
2014-06-27HU00007097121,0175401.018
2014-06-26HU00007097121,0154601.015
2014-06-25HU00007097121,0135301.014
2014-06-24HU00007097121,0174901.017
2014-06-23HU00007097121,0085201.009
2014-06-20HU00007097121,0114201.011
2014-06-19HU00007097121,0169601.017
2014-06-18HU00007097121,0156901.016
2014-06-17HU00007097121,0185301.019
2014-06-16HU00007097121,0083101.008
2014-06-13HU00007097121,0122601.012
2014-06-12HU00007097121,0304201.030
2014-06-11HU00007097121,0242201.024
2014-06-10HU00007097121,0220801.022
2014-06-06HU00007097121,0167901.017
2014-06-05HU00007097121,0015201.002
2014-06-04HU00007097120,990510991
2014-06-03HU00007097120,986820987
2014-06-02HU00007097120,966540967
2014-05-30HU00007097120,965750966
2014-05-29HU00007097120,963420963
2014-05-28HU00007097120,974210974
2014-05-27HU00007097120,970280970
2014-05-26HU00007097120,975360975
2014-05-23HU00007097120,983160983
2014-05-22HU00007097120,969860970
2014-05-21HU00007097120,952230952
2014-05-20HU00007097120,944960945
2014-05-19HU00007097120,940700941
2014-05-16HU00007097120,922920923
2014-05-15HU00007097120,913960914
2014-05-14HU00007097120,907710908
2014-05-13HU00007097120,907810908
2014-05-12HU00007097120,896450896
2014-05-09HU00007097120,881240881
2014-05-08HU00007097120,863060863
2014-05-07HU00007097120,864580865
2014-05-06HU00007097120,867990868
2014-05-05HU00007097120,865840866
2014-04-30HU00007097120,865530866
2014-04-29HU00007097120,866710867
2014-04-28HU00007097120,865740866
2014-04-25HU00007097120,866770867
2014-04-24HU00007097120,873330873
2014-04-23HU00007097120,867320867
2014-04-22HU00007097120,865610866
2014-04-18HU00007097120,866680867
2014-04-17HU00007097120,866780867
2014-04-16HU00007097120,862580863
2014-04-15HU00007097120,870340870
2014-04-14HU00007097120,874920875
2014-04-11HU00007097120,874900875
2014-04-10HU00007097120,874760875
2014-04-09HU00007097120,878220878
2014-04-08HU00007097120,871930872
2014-04-07HU00007097120,872150872
2014-04-04HU00007097120,872670873
2014-04-03HU00007097120,874910875
2014-04-02HU00007097120,877440877
2014-04-01HU00007097120,876940877
2014-03-31HU00007097120,880630881
2014-03-28HU00007097120,876320876
2014-03-27HU00007097120,858330858
2014-03-26HU00007097120,859360859
2014-03-25HU00007097120,853930854
2014-03-24HU00007097120,844550845
2014-03-21HU00007097120,838720839
2014-03-20HU00007097120,830260830
2014-03-19HU00007097120,838780839
2014-03-18HU00007097120,838110838
2014-03-17HU00007097120,831980832
2014-03-14HU00007097120,829900830
2014-03-13HU00007097120,830760831
2014-03-12HU00007097120,837790838
2014-03-11HU00007097120,838580839
2014-03-10HU00007097120,838240838
2014-03-07HU00007097120,832710833
2014-03-06HU00007097120,826960827
2014-03-05HU00007097120,811820812
2014-03-04HU00007097120,803330803
2014-03-03HU00007097120,795680796
2014-02-28HU00007097120,799540800
2014-02-27HU00007097120,795470795
2014-02-26HU00007097120,795140795
2014-02-25HU00007097120,792100792
2014-02-24HU00007097120,790250790
2014-02-21HU00007097120,782560783
2014-02-20HU00007097120,774120774
2014-02-19HU00007097120,777770778
2014-02-18HU00007097120,772110772
2014-02-17HU00007097120,769100769
2014-02-14HU00007097120,766280766
2014-02-13HU00007097120,761120761
2014-02-12HU00007097120,769190769
2014-02-11HU00007097120,764870765
2014-02-10HU00007097120,761740762
2014-02-07HU00007097120,763400763
2014-02-06HU00007097120,759530760
2014-02-05HU00007097120,756900757
2014-02-04HU00007097120,754940755
2014-02-03HU00007097120,753670754
2014-01-31HU00007097120,757370757
2014-01-30HU00007097120,755900756
2014-01-29HU00007097120,760980761
2014-01-28HU00007097120,758300758
2014-01-27HU00007097120,758120758
2014-01-24HU00007097120,777260777
2014-01-23HU00007097120,794290794
2014-01-22HU00007097120,793930794
2014-01-21HU00007097120,793060793
2014-01-20HU00007097120,794900795
2014-01-17HU00007097120,792340792
2014-01-16HU00007097120,798810799
2014-01-15HU00007097120,799730800
2014-01-14HU00007097120,793200793
2014-01-13HU00007097120,794900795
2014-01-10HU00007097120,786060786
2014-01-09HU00007097120,785680786
2014-01-08HU00007097120,785870786
2014-01-07HU00007097120,782760783
2014-01-06HU00007097120,783540784
2014-01-03HU00007097120,786190786
2014-01-02HU00007097120,781440781
2013-12-31HU00007097120,794050794
2013-12-30HU00007097120,790730791
2013-12-23HU00007097120,785210785
2013-12-20HU00007097120,779650780
2013-12-19HU00007097120,770300770
2013-12-18HU00007097120,774440774
2013-12-17HU00007097120,768120768
2013-12-16HU00007097120,772520773
2013-12-13HU00007097120,768510769
2013-12-12HU00007097120,779150779
2013-12-11HU00007097120,789190789
2013-12-10HU00007097120,793560794
2013-12-09HU00007097120,793630794
2013-12-06HU00007097120,782980783
2013-12-05HU00007097120,777670778
2013-12-04HU00007097120,769410769
2013-12-03HU00007097120,769220769
2013-12-02HU00007097120,769620770
2013-11-29HU00007097120,762370762
2013-11-28HU00007097120,756730757
2013-11-27HU00007097120,753070753
2013-11-26HU00007097120,750070750
2013-11-25HU00007097120,753560754
2013-11-22HU00007097120,740370740
2013-11-21HU00007097120,740840741
2013-11-20HU00007097120,756040756
2013-11-19HU00007097120,761930762
2013-11-18HU00007097120,759400759
2013-11-15HU00007097120,744540745
2013-11-14HU00007097120,741520742
2013-11-13HU00007097120,734730735
2013-11-12HU00007097120,736020736
2013-11-11HU00007097120,746520747
2013-11-08HU00007097120,758060758
2013-11-07HU00007097120,764970765
2013-11-06HU00007097120,769640770
2013-11-05HU00007097120,778410778
2013-11-04HU00007097120,780860781
2013-10-31HU00007097120,777710778
2013-10-30HU00007097120,775720776
2013-10-29HU00007097120,771020771
2013-10-28HU00007097120,762650763
2013-10-25HU00007097120,765470765
2013-10-24HU00007097120,766890767
2013-10-22HU00007097120,767230767
2013-10-21HU00007097120,765750766
2013-10-18HU00007097120,765380765
2013-10-17HU00007097120,755540756
2013-10-16HU00007097120,753150753
2013-10-15HU00007097120,752940753
2013-10-14HU00007097120,760670761
2013-10-11HU00007097120,762990763
2013-10-10HU00007097120,753900754
2013-10-09HU00007097120,743610744
2013-10-08HU00007097120,734990735
2013-10-07HU00007097120,735020735
2013-10-04HU00007097120,736350736
2013-10-03HU00007097120,730760731
2013-10-02HU00007097120,714030714
2013-10-01HU00007097120,713240713
2013-09-30HU00007097120,709620710
2013-09-27HU00007097120,715800716
2013-09-26HU00007097120,722930723
2013-09-25HU00007097120,718110718
2013-09-24HU00007097120,715900716
2013-09-23HU00007097120,718110718
2013-09-20HU00007097120,727440727
2013-09-19HU00007097120,731670732
2013-09-18HU00007097120,707320707
2013-09-17HU00007097120,700370700
2013-09-16HU00007097120,703270703
2013-09-13HU00007097120,697850698
2013-09-12HU00007097120,696620697
2013-09-11HU00007097120,702140702
2013-09-10HU00007097120,688620689
2013-09-09HU00007097120,665620666
2013-09-06HU00007097120,658630659
2013-09-05HU00007097120,643130643
2013-09-04HU00007097120,626740627
2013-09-03HU00007097120,615940616
2013-09-02HU00007097120,642460642
2013-08-30HU00007097120,636010636
2013-08-29HU00007097120,620760621
2013-08-28HU00007097120,603100603
2013-08-27HU00007097120,628590629
2013-08-26HU00007097120,658730659
2013-08-23HU00007097120,660730661
2013-08-22HU00007097120,649520650
2013-08-21HU00007097120,650280650
2013-08-16HU00007097120,697370697
2013-08-15HU00007097120,718100718
2013-08-14HU00007097120,719260719
2013-08-13HU00007097120,717840718
2013-08-12HU00007097120,708910709
2013-08-09HU00007097120,706310706
2013-08-08HU00007097120,704550705
2013-08-07HU00007097120,695140695
2013-08-06HU00007097120,701390701
2013-08-05HU00007097120,720520721
2013-08-02HU00007097120,719740720
2013-08-01HU00007097120,729550730
2013-07-31HU00007097120,728410728
2013-07-30HU00007097120,736390736
2013-07-29HU00007097120,755930756
2013-07-26HU00007097120,764940765
2013-07-25HU00007097120,768950769
2013-07-24HU00007097120,772580773
2013-07-23HU00007097120,774580775
2013-07-22HU00007097120,775030775
2013-07-19HU00007097120,775910776
2013-07-18HU00007097120,775960776
2013-07-17HU00007097120,772110772
2013-07-16HU00007097120,772600773
2013-07-15HU00007097120,774580775
2013-07-12HU00007097120,772510773
2013-07-11HU00007097120,764590765
2013-07-10HU00007097120,755050755
2013-07-09HU00007097120,750210750
2013-07-08HU00007097120,740920741
2013-07-05HU00007097120,747730748
2013-07-04HU00007097120,747050747
2013-07-03HU00007097120,743750744
2013-07-02HU00007097120,758100758
2013-07-01HU00007097120,760120760
2013-06-28HU00007097120,750740751
2013-06-27HU00007097120,731910732
2013-06-26HU00007097120,722770723
2013-06-25HU00007097120,733760734
2013-06-24HU00007097120,736090736
2013-06-21HU00007097120,750930751
2013-06-20HU00007097120,751800752
2013-06-19HU00007097120,772950773
2013-06-18HU00007097120,773540774
2013-06-17HU00007097120,785810786
2013-06-14HU00007097120,784240784
2013-06-13HU00007097120,774450774
2013-06-12HU00007097120,781310781
2013-06-11HU00007097120,783190783
2013-06-07HU00007097120,816000816
2013-06-06HU00007097120,820010820
2013-06-05HU00007097120,823600824
2013-06-04HU00007097120,825870826
2013-06-03HU00007097120,828750829
2013-05-31HU00007097120,831660832
2013-05-30HU00007097120,841880842
2013-05-29HU00007097120,841830842
2013-05-28HU00007097120,845680846
2013-05-27HU00007097120,842140842
2013-05-24HU00007097120,836880837
2013-05-23HU00007097120,839740840
2013-05-22HU00007097120,851600852
2013-05-21HU00007097120,856340856
2013-05-17HU00007097120,867820868
2013-05-16HU00007097120,867000867
2013-05-15HU00007097120,861750862
2013-05-14HU00007097120,850730851
2013-05-13HU00007097120,850390850
2013-05-10HU00007097120,858370858
2013-05-09HU00007097120,865790866
2013-05-08HU00007097120,867970868
2013-05-07HU00007097120,866000866
2013-05-06HU00007097120,858350858
2013-05-03HU00007097120,859330859
2013-05-02HU00007097120,860830861
2013-04-30HU00007097120,851380851
2013-04-29HU00007097120,843150843
2013-04-26HU00007097120,838710839
2013-04-25HU00007097120,841990842
2013-04-24HU00007097120,836290836
2013-04-23HU00007097120,835200835
2013-04-22HU00007097120,835360835
2013-04-19HU00007097120,831500832
2013-04-18HU00007097120,828990829
2013-04-17HU00007097120,819550820
2013-04-16HU00007097120,814770815
2013-04-15HU00007097120,800720801
2013-04-12HU00007097120,802850803
2013-04-11HU00007097120,811600812
2013-04-10HU00007097120,808900809
2013-04-09HU00007097120,804490804
2013-04-08HU00007097120,808170808
2013-04-05HU00007097120,806180806
2013-04-04HU00007097120,809210809
2013-04-03HU00007097120,825940826
2013-04-02HU00007097120,831530832
2013-03-28HU00007097120,822330822
2013-03-27HU00007097120,814490814
2013-03-26HU00007097120,814760815
2013-03-25HU00007097120,816630817
2013-03-22HU00007097120,818400818
2013-03-21HU00007097120,822590823
2013-03-20HU00007097120,826110826
2013-03-19HU00007097120,833300833
2013-03-18HU00007097120,846580847
2013-03-14HU00007097120,847370847
2013-03-13HU00007097120,843160843
2013-03-12HU00007097120,850270850
2013-03-11HU00007097120,851480851
2013-03-08HU00007097120,851400851
2013-03-07HU00007097120,842080842
2013-03-06HU00007097120,834160834
2013-03-05HU00007097120,828810829
2013-03-04HU00007097120,821330821
2013-03-01HU00007097120,825870826
2013-02-28HU00007097120,832580833
2013-02-27HU00007097120,846570847
2013-02-26HU00007097120,845310845
2013-02-25HU00007097120,852840853
2013-02-22HU00007097120,848370848
2013-02-21HU00007097120,846410846
2013-02-20HU00007097120,860000860
2013-02-19HU00007097120,856420856
2013-02-18HU00007097120,851040851
2013-02-15HU00007097120,851230851
2013-02-14HU00007097120,858040858
2013-02-13HU00007097120,862450862
2013-02-12HU00007097120,858800859
2013-02-11HU00007097120,857330857
2013-02-08HU00007097120,864170864
2013-02-07HU00007097120,871340871
2013-02-06HU00007097120,875090875
2013-02-05HU00007097120,877830878
2013-02-04HU00007097120,878160878
2013-02-01HU00007097120,881420881
2013-01-31HU00007097120,882900883
2013-01-30HU00007097120,880200880
2013-01-29HU00007097120,874120874
2013-01-28HU00007097120,874910875
2013-01-25HU00007097120,876380876
2013-01-24HU00007097120,872810873
2013-01-23HU00007097120,879460879
2013-01-22HU00007097120,879260879
2013-01-21HU00007097120,883140883
2013-01-18HU00007097120,881650882
2013-01-17HU00007097120,876080876
2013-01-11HU00007097120,867540868
2013-01-10HU00007097120,873260873
2013-01-09HU00007097120,871960872
2013-01-08HU00007097120,871830872
2013-01-07HU00007097120,868570869
2013-01-04HU00007097120,871280871
2013-01-03HU00007097120,878640879
2013-01-02HU00007097120,878260878
2012-12-28HU00007097120,861240861
2012-12-27HU00007097120,855040855
2012-12-21HU00007097120,850060850
2012-12-20HU00007097120,861810862
2012-12-19HU00007097120,865820866
2012-12-18HU00007097120,856820857
2012-12-17HU00007097120,855580856
2012-12-14HU00007097120,859140859
2012-12-13HU00007097120,858660859
2012-12-12HU00007097120,865760866
2012-12-11HU00007097120,865930866
2012-12-10HU00007097120,865740866
2012-12-07HU00007097120,865950866
2012-12-06HU00007097120,871570872
2012-12-05HU00007097120,862860863
2012-12-04HU00007097120,860460860
2012-12-03HU00007097120,863410863
2012-11-30HU00007097120,864660865
2012-11-29HU00007097120,850350850
2012-11-28HU00007097120,832870833
2012-11-27HU00007097120,833120833
2012-11-26HU00007097120,821420821
2012-11-23HU00007097120,820770821
2012-11-21HU00007097120,822310822
2012-11-20HU00007097120,820750821
2012-11-19HU00007097120,822420822
2012-11-16HU00007097120,824050824
2012-11-15HU00007097120,832990833
2012-11-14HU00007097120,834800835
2012-11-13HU00007097120,833270833
2012-11-12HU00007097120,834010834
2012-11-09HU00007097120,836080836
2012-11-08HU00007097120,846110846
2012-11-07HU00007097120,848980849
2012-11-06HU00007097120,842580843
2012-11-05HU00007097120,840340840
2012-10-31HU00007097120,840870841
2012-10-30HU00007097120,835630836
2012-10-29HU00007097120,843800844
2012-10-26HU00007097120,849230849
2012-10-25HU00007097120,852760853
2012-10-24HU00007097120,849150849
2012-10-19HU00007097120,849460849
2012-10-18HU00007097120,862880863
2012-10-17HU00007097120,861810862
2012-10-16HU00007097120,860650861
2012-10-15HU00007097120,860620861
2012-10-12HU00007097120,863260863
2012-10-11HU00007097120,866560867
2012-10-10HU00007097120,857310857
2012-10-09HU00007097120,866940867
2012-10-08HU00007097120,868160868
2012-10-05HU00007097120,881490881
2012-10-03HU00007097120,873050873
2012-10-02HU00007097120,869450869
2012-10-01HU00007097120,867750868
2012-09-28HU00007097120,856130856
2012-09-27HU00007097120,842560843
2012-09-26HU00007097120,836980837
2012-09-25HU00007097120,837870838
2012-09-24HU00007097120,836240836
2012-09-21HU00007097120,832070832
2012-09-20HU00007097120,810050810
2012-09-19HU00007097120,817580818
2012-09-18HU00007097120,818050818
2012-09-17HU00007097120,818290818
2012-09-14HU00007097120,807230807
2012-09-13HU00007097120,785600786
2012-09-12HU00007097120,785840786
2012-09-11HU00007097120,780690781
2012-09-10HU00007097120,776970777
2012-09-07HU00007097120,774090774
2012-09-06HU00007097120,763090763
2012-09-05HU00007097120,758570759
2012-09-04HU00007097120,765320765
2012-09-03HU00007097120,764700765
2012-08-31HU00007097120,764690765
2012-08-30HU00007097120,766000766
2012-08-29HU00007097120,764490764
2012-08-28HU00007097120,767930768
2012-08-27HU00007097120,773770774
2012-08-24HU00007097120,779200779
2012-08-23HU00007097120,782750783
2012-08-22HU00007097120,779430779
2012-08-21HU00007097120,778980779
2012-08-17HU00007097120,773320773
2012-08-16HU00007097120,771400771
2012-08-15HU00007097120,775350775
2012-08-14HU00007097120,774880775
2012-08-13HU00007097120,774470774
2012-08-10HU00007097120,773190773
2012-08-09HU00007097120,773290773
2012-08-08HU00007097120,775240775
2012-08-07HU00007097120,775740776
2012-08-06HU00007097120,763310763
2012-08-03HU00007097120,758880759
2012-08-02HU00007097120,755480755
2012-08-01HU00007097120,757770758
2012-07-31HU00007097120,753950754
2012-07-30HU00007097120,752630753
2012-07-27HU00007097120,745140745
2012-07-26HU00007097120,740010740
2012-07-25HU00007097120,738770739
2012-07-24HU00007097120,740640741
2012-07-23HU00007097120,744930745
2012-07-20HU00007097120,763910764
2012-07-19HU00007097120,766270766
2012-07-18HU00007097120,761370761
2012-07-17HU00007097120,761160761
2012-07-16HU00007097120,761620762
2012-07-13HU00007097120,764610765
2012-07-12HU00007097120,757170757
2012-07-11HU00007097120,768390768
2012-07-10HU00007097120,769480769
2012-07-09HU00007097120,759170759
2012-07-06HU00007097120,770130770
2012-07-05HU00007097120,781930782
2012-07-04HU00007097120,785960786
2012-07-03HU00007097120,781560782
2012-07-02HU00007097120,766410766
2012-06-29HU00007097120,758560759
2012-06-28HU00007097120,731340731
2012-06-27HU00007097120,728960729
2012-06-26HU00007097120,727450727
2012-06-25HU00007097120,724400724
2012-06-22HU00007097120,727330727
2012-06-21HU00007097120,735590736
2012-06-20HU00007097120,733170733
2012-06-19HU00007097120,731640732
2012-06-18HU00007097120,729720730
2012-06-15HU00007097120,738000738
2012-06-14HU00007097120,730080730
2012-06-13HU00007097120,738140738
2012-06-12HU00007097120,736270736
2012-06-11HU00007097120,732970733
2012-06-08HU00007097120,738600739
2012-06-07HU00007097120,741020741
2012-06-06HU00007097120,729650730
2012-06-05HU00007097120,711890712
2012-06-04HU00007097120,710280710
2012-06-01HU00007097120,711450711
2012-05-31HU00007097120,713860714
2012-05-30HU00007097120,714190714
2012-05-29HU00007097120,725450725
2012-05-25HU00007097120,721710722
2012-05-24HU00007097120,714860715
2012-05-23HU00007097120,707060707
2012-05-22HU00007097120,719260719
2012-05-21HU00007097120,728540729
2012-05-18HU00007097120,733640734
2012-05-17HU00007097120,735290735
2012-05-16HU00007097120,739380739
2012-05-15HU00007097120,750920751
2012-05-14HU00007097120,745960746
2012-05-11HU00007097120,755340755
2012-05-10HU00007097120,761450761
2012-05-09HU00007097120,758810759
2012-05-08HU00007097120,769540770
2012-05-07HU00007097120,777320777
2012-05-04HU00007097120,773670774
2012-05-03HU00007097120,787970788
2012-05-02HU00007097120,801270801
2012-04-27HU00007097120,801860802
2012-04-26HU00007097120,801620802
2012-04-25HU00007097120,803540804
2012-04-24HU00007097120,804540805
2012-04-23HU00007097120,810090810
2012-04-19HU00007097120,834040834
2012-04-18HU00007097120,835230835
2012-04-17HU00007097120,834340834
2012-04-16HU00007097120,825540826
2012-04-13HU00007097120,827760828
2012-04-12HU00007097120,834940835
2012-04-11HU00007097120,830610831
2012-04-10HU00007097120,835190835
2012-04-05HU00007097120,854860855
2012-04-04HU00007097120,855320855
2012-04-03HU00007097120,863770864
2012-04-02HU00007097120,857090857
2012-03-30HU00007097120,848210848
2012-03-29HU00007097120,828380828
2012-03-28HU00007097120,835260835
2012-03-27HU00007097120,839060839
2012-03-26HU00007097120,830010830
2012-03-23HU00007097120,838540839
2012-03-22HU00007097120,835800836
2012-03-21HU00007097120,855430855
2012-03-20HU00007097120,850020850
2012-03-19HU00007097120,852770853
2012-03-14HU00007097120,876400876
2012-03-13HU00007097120,871410871
2012-03-12HU00007097120,862570863
2012-03-09HU00007097120,860060860
2012-03-08HU00007097120,840530841
2012-03-07HU00007097120,839580840
2012-03-06HU00007097120,841010841
2012-03-05HU00007097120,856270856
2012-03-02HU00007097120,870080870
2012-03-01HU00007097120,874010874
2012-02-29HU00007097120,880150880
2012-02-28HU00007097120,875340875
2012-02-27HU00007097120,861200861
2012-02-24HU00007097120,881080881
2012-02-23HU00007097120,877860878
2012-02-22HU00007097120,883690884
2012-02-21HU00007097120,893050893
2012-02-20HU00007097120,890820891
2012-02-17HU00007097120,888270888
2012-02-16HU00007097120,884060884
2012-02-15HU00007097120,881800882
2012-02-14HU00007097120,867660868
2012-02-13HU00007097120,867110867
2012-02-10HU00007097120,860580861
2012-02-09HU00007097120,860440860
2012-02-08HU00007097120,858630859
2012-02-07HU00007097120,854460854
2012-02-06HU00007097120,862710863
2012-02-03HU00007097120,861620862
2012-02-02HU00007097120,846580847
2012-02-01HU00007097120,838890839
2012-01-31HU00007097120,827290827
2012-01-30HU00007097120,814940815
2012-01-27HU00007097120,828630829
2012-01-26HU00007097120,811180811
2012-01-25HU00007097120,810320810
2012-01-24HU00007097120,805770806
2012-01-23HU00007097120,797130797
2012-01-20HU00007097120,794130794
2012-01-19HU00007097120,790970791
2012-01-18HU00007097120,782210782
2012-01-17HU00007097120,778790779
2012-01-16HU00007097120,761040761
2012-01-13HU00007097120,758850759
2012-01-12HU00007097120,754360754
2012-01-11HU00007097120,753210753
2012-01-10HU00007097120,750370750
2012-01-09HU00007097120,728140728
2012-01-06HU00007097120,724770725
2012-01-05HU00007097120,724710725
2012-01-04HU00007097120,723770724
2012-01-03HU00007097120,719840720
2012-01-02HU00007097120,706240706
2011-12-30HU00007097120,707000707
2011-12-29HU00007097120,708110708
2011-12-28HU00007097120,712220712
2011-12-27HU00007097120,715280715
2011-12-23HU00007097120,714870715
2011-12-22HU00007097120,717990718
2011-12-21HU00007097120,712910713
2011-12-20HU00007097120,703210703
2011-12-19HU00007097120,710770711
2011-12-16HU00007097120,719970720
2011-12-15HU00007097120,719080719
2011-12-14HU00007097120,721380721
2011-12-13HU00007097120,732390732
2011-12-12HU00007097120,737650738
2011-12-09HU00007097120,762340762
2011-12-08HU00007097120,770380770
2011-12-07HU00007097120,784100784
2011-12-06HU00007097120,790130790
2011-12-05HU00007097120,790430790
2011-12-02HU00007097120,790970791
2011-12-01HU00007097120,774420774
2011-11-30HU00007097120,762060762
2011-11-29HU00007097120,759180759
2011-11-28HU00007097120,760810761
2011-11-25HU00007097120,748190748
2011-11-24HU00007097120,748640749
2011-11-23HU00007097120,741400741
2011-11-22HU00007097120,752760753
2011-11-21HU00007097120,757980758
2011-11-18HU00007097120,781700782
2011-11-17HU00007097120,790750791
2011-11-16HU00007097120,807890808
2011-11-15HU00007097120,816670817
2011-11-14HU00007097120,830380830
2011-11-11HU00007097120,835060835
2011-11-10HU00007097120,838150838
2011-11-09HU00007097120,841050841
2011-11-08HU00007097120,861240861
2011-11-07HU00007097120,866200866
2011-11-04HU00007097120,865560866
2011-11-03HU00007097120,861670862
2011-11-02HU00007097120,860910861
2011-10-28HU00007097120,870840871
2011-10-27HU00007097120,852190852
2011-10-26HU00007097120,843650844
2011-10-25HU00007097120,839000839
2011-10-24HU00007097120,829270829
2011-10-21HU00007097120,826970827
2011-10-20HU00007097120,835580836
2011-10-19HU00007097120,845970846
2011-10-18HU00007097120,834560835
2011-10-17HU00007097120,847550848
2011-10-14HU00007097120,846460846
2011-10-13HU00007097120,842390842
2011-10-12HU00007097120,844830845
2011-10-11HU00007097120,828060828
2011-10-10HU00007097120,830200830
2011-10-07HU00007097120,815850816
2011-10-06HU00007097120,806720807
2011-10-05HU00007097120,801720802
2011-10-04HU00007097120,806990807
2011-10-03HU00007097120,818350818
2011-09-30HU00007097120,832450832
2011-09-29HU00007097120,839280839
2011-09-28HU00007097120,835520836
2011-09-27HU00007097120,836400836
2011-09-26HU00007097120,818300818
2011-09-23HU00007097120,827500828
2011-09-22HU00007097120,838400838
2011-09-21HU00007097120,877880878
2011-09-20HU00007097120,879940880
2011-09-19HU00007097120,876330876
2011-09-16HU00007097120,886850887
2011-09-15HU00007097120,879670880
2011-09-14HU00007097120,872660873
2011-09-13HU00007097120,868720869
2011-09-12HU00007097120,876690877
2011-09-09HU00007097120,902680903
2011-09-08HU00007097120,916620917
2011-09-07HU00007097120,916670917
2011-09-06HU00007097120,909480909
2011-09-05HU00007097120,909250909
2011-09-02HU00007097120,912560913
2011-09-01HU00007097120,906630907
2011-08-31HU00007097120,905570906
2011-08-30HU00007097120,902670903
2011-08-29HU00007097120,885780886
2011-08-26HU00007097120,869480869
2011-08-25HU00007097120,882950883
2011-08-24HU00007097120,894760895
2011-08-23HU00007097120,905050905
2011-08-22HU00007097120,893650894
2011-08-19HU00007097120,888850889
2011-08-18HU00007097120,897830898
2011-08-17HU00007097120,918760919
2011-08-16HU00007097120,920310920
2011-08-12HU00007097120,924470924
2011-08-11HU00007097120,932460932
2011-08-10HU00007097120,929730930
2011-08-09HU00007097120,931030931
2011-08-08HU00007097120,935390935
2011-08-05HU00007097120,957490957
2011-08-04HU00007097120,972390972
2011-08-03HU00007097120,986700987
2011-08-02HU00007097120,995800996
2011-08-01HU00007097121,0039401.004
2011-07-29HU00007097121,0020801.002
2011-07-28HU00007097121,0097901.010
2011-07-27HU00007097121,0144501.014
2011-07-26HU00007097121,0155101.016
2011-07-25HU00007097121,0179201.018
2011-07-22HU00007097121,0093201.009
2011-07-21HU00007097120,998670999
2011-07-20HU00007097121,0015001.002
2011-07-19HU00007097121,0050501.005
2011-07-18HU00007097121,0008001.001
2011-07-15HU00007097121,0042201.004
2011-07-14HU00007097121,0045801.005
2011-07-13HU00007097120,998920999
2011-07-12HU00007097120,993650994
2011-07-11HU00007097121,0078401.008
2011-07-08HU00007097121,0180001.018
2011-07-07HU00007097121,0192301.019
2011-07-06HU00007097121,0089101.009
2011-07-05HU00007097121,0122601.012
2011-07-04HU00007097121,0113601.011
2011-07-01HU00007097121,0045401.005
2011-06-30HU00007097121,0005501.001
2011-06-29HU00007097120,990580991
2011-06-28HU00007097120,982320982
2011-06-27HU00007097120,977000977
2011-06-24HU00007097120,965010965
2011-06-23HU00007097120,953860954
2011-06-22HU00007097120,954610955
2011-06-21HU00007097120,956480956
2011-06-20HU00007097120,957890958
2011-06-17HU00007097120,970660971
2011-06-16HU00007097120,976720977
2011-06-15HU00007097120,984760985
2011-06-14HU00007097120,990310990
2011-06-10HU00007097120,985610986
2011-06-09HU00007097120,989580990
2011-06-08HU00007097120,990940991
2011-06-07HU00007097120,993250993
2011-06-06HU00007097120,985930986
2011-06-03HU00007097120,986970987
2011-06-01HU00007097120,994820995
2011-05-31HU00007097120,985850986
2011-05-30HU00007097120,974480974
2011-05-27HU00007097120,970060970
2011-05-26HU00007097120,958650959
2011-05-25HU00007097120,956380956
2011-05-24HU00007097120,960690961
2011-05-23HU00007097120,962520963
2011-05-20HU00007097120,976760977
2011-05-19HU00007097120,971880972
2011-05-18HU00007097120,972940973
2011-05-17HU00007097120,975840976
2011-05-16HU00007097120,985000985
2011-05-13HU00007097120,986010986
2011-05-12HU00007097120,982260982
2011-05-11HU00007097120,993960994
2011-05-10HU00007097120,988180988
2011-05-09HU00007097120,989260989
2011-05-06HU00007097120,983780984
2011-05-05HU00007097120,980520981
2011-05-04HU00007097120,991410991
2011-05-03HU00007097121,0023601.002
2011-05-02HU00007097121,0218201.022
2011-04-29HU00007097121,0264301.026
2011-04-28HU00007097121,0289801.029
2011-04-27HU00007097121,0324001.032
2011-04-26HU00007097121,0328801.033
2011-04-21HU00007097121,0353501.035
2011-04-20HU00007097121,0285001.029
2011-04-19HU00007097121,0134101.013
2011-04-18HU00007097121,0164701.016
2011-04-15HU00007097121,0300201.030
2011-04-14HU00007097121,0345301.035
2011-04-13HU00007097121,0304101.030
2011-04-12HU00007097121,0219601.022
2011-04-11HU00007097121,0265801.027
2011-04-08HU00007097121,0367701.037
2011-04-07HU00007097121,0416001.042
2011-04-06HU00007097121,0392301.039
2011-04-05HU00007097121,0337201.034
2011-04-04HU00007097121,0267601.027
2011-04-01HU00007097121,0162601.016
2011-03-31HU00007097121,0116701.012
2011-03-30HU00007097121,0024701.002
2011-03-29HU00007097120,992190992
2011-03-28HU00007097120,983270983
2011-03-25HU00007097120,978850979
2011-03-24HU00007097120,965310965
2011-03-23HU00007097120,955200955
2011-03-22HU00007097120,945120945
2011-03-21HU00007097120,939570940
2011-03-18HU00007097120,942180942
2011-03-16HU00007097120,948320948
2011-03-11HU00007097120,948040948
2011-03-10HU00007097120,958280958
2011-03-09HU00007097120,964870965
2011-03-08HU00007097120,960710961
2011-03-07HU00007097120,957850958
2011-03-04HU00007097120,964890965
2011-03-03HU00007097120,962220962
2011-03-02HU00007097120,962400962
2011-03-01HU00007097120,954290954
2011-02-28HU00007097120,928400928
2011-02-25HU00007097120,923350923
2011-02-24HU00007097120,925900926
2011-02-23HU00007097120,947370947
2011-02-22HU00007097120,950860951
2011-02-21HU00007097120,960620961
2011-02-18HU00007097120,956230956
2011-02-17HU00007097120,959340959
2011-02-16HU00007097120,952980953
2011-02-15HU00007097120,950580951
2011-02-14HU00007097120,943790944
2011-02-11HU00007097120,919520920
2011-02-10HU00007097120,913020913
2011-02-09HU00007097120,922560923
2011-02-08HU00007097120,938360938
2011-02-07HU00007097120,947590948
2011-02-04HU00007097120,950160950
2011-02-03HU00007097120,961520962
2011-02-02HU00007097120,953901954
2011-02-01HU00007097120,952199952
2011-01-31HU00007097120,960688961
2011-01-28HU00007097120,965226965
2011-01-27HU00007097120,982793983
2011-01-26HU00007097120,993784994
2011-01-25HU00007097120,992226992
2011-01-24HU00007097120,9996561.000
2011-01-21HU00007097120,996683997