| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS Globális Fejlődő Piaci Részvény Alap N EUR sorozat | ||||
| Évesített hozam: 0,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-03-31 | HU0000709704 | 0,992001 | 588.201 | |
| 2015-03-30 | HU0000709704 | 0,987368 | 585.454 | |
| 2015-03-27 | HU0000709704 | 0,988422 | 586.079 | |
| 2015-03-26 | HU0000709704 | 0,980193 | 577.380 | |
| 2015-03-25 | HU0000709704 | 0,988634 | 593.132 | |
| 2015-03-24 | HU0000709704 | 0,996955 | 598.124 | |
| 2015-03-23 | HU0000709704 | 0,999305 | 599.534 | |
| 2015-03-20 | HU0000709704 | 1,007238 | 607.707 | |
| 2015-03-19 | HU0000709704 | 1,002432 | 591.391 | |
| 2015-03-18 | HU0000709704 | 1,011516 | 590.551 | |
|
|
||||
| 2015-03-17 | HU0000709704 | 1,001067 | 617.704 | |
| 2015-03-16 | HU0000709704 | 0,998570 | 620.370 | |
| 2015-03-13 | HU0000709704 | 0,989105 | 616.910 | |
| 2015-03-12 | HU0000709704 | 0,997854 | 622.368 | |
| 2015-03-11 | HU0000709704 | 0,994932 | 606.142 | |
| 2015-03-10 | HU0000709704 | 0,983778 | 592.075 | |
| 2015-03-09 | HU0000709704 | 0,981884 | 590.935 | |
| 2015-03-06 | HU0000709704 | 0,988229 | 584.619 | |
| 2015-03-05 | HU0000709704 | 0,984069 | 582.157 | |
| 2015-03-04 | HU0000709704 | 0,981083 | 580.391 | |
| 2015-03-03 | HU0000709704 | 0,988715 | 584.901 | |
| 2015-03-02 | HU0000709704 | 0,995693 | 581.533 | |
| 2015-02-27 | HU0000709704 | 1,003029 | 507.665 | |
| 2015-02-26 | HU0000709704 | 1,001215 | 476.249 | |
| 2015-02-25 | HU0000709704 | 0,999067 | 453.577 | |
| 2015-02-24 | HU0000709704 | 0,995974 | 428.919 | |
| 2015-02-23 | HU0000709704 | 0,994721 | 398.787 | |
| 2015-02-20 | HU0000709704 | 0,995642 | 382.230 | |
| 2015-02-18 | HU0000709704 | 0,983685 | 371.120 | |
| 2015-02-17 | HU0000709704 | 0,983552 | 371.070 | |
| 2015-02-13 | HU0000709704 | 0,992700 | 373.688 | |
| 2015-02-12 | HU0000709704 | 0,977906 | 368.119 | |
| 2015-02-11 | HU0000709704 | 0,967653 | 361.374 | |
| 2015-02-10 | HU0000709704 | 0,979958 | 365.969 | |
| 2015-02-09 | HU0000709704 | 0,982860 | 364.599 | |
| 2015-02-06 | HU0000709704 | 0,987571 | 364.436 | |
| 2015-02-05 | HU0000709704 | 0,995448 | 367.343 | |
| 2015-02-04 | HU0000709704 | 0,987317 | 365.841 | |
| 2015-02-03 | HU0000709704 | 1,004093 | 372.057 | |
| 2015-02-02 | HU0000709704 | 0,978824 | 362.694 | |
| 2015-01-30 | HU0000709704 | 0,975056 | 359.070 | |
| 2015-01-29 | HU0000709704 | 0,980591 | 359.003 | |
| 2015-01-28 | HU0000709704 | 0,987699 | 411.684 | |
| 2015-01-27 | HU0000709704 | 0,995004 | 416.615 | |
| 2015-01-26 | HU0000709704 | 0,998790 | 418.200 | |
| 2015-01-23 | HU0000709704 | 1,005489 | 421.005 | |
| 2015-01-22 | HU0000709704 | 0,962463 | 411.205 | |
| 2015-01-21 | HU0000709704 | 0,956831 | 408.798 | |
| 2015-01-20 | HU0000709704 | 0,937548 | 397.127 | |
| 2015-01-16 | HU0000709704 | 0,935496 | 396.258 | |
| 2015-01-15 | HU0000709704 | 0,929228 | 393.602 | |
| 2015-01-14 | HU0000709704 | 0,913253 | 386.835 | |
| 2015-01-13 | HU0000709704 | 0,917983 | 388.839 | |
| 2015-01-12 | HU0000709704 | 0,909120 | 389.071 | |
| 2015-01-09 | HU0000709704 | 0,910930 | 388.895 | |
| 2015-01-08 | HU0000709704 | 0,913662 | 388.848 | |
| 2015-01-07 | HU0000709704 | 0,894642 | 380.753 | |
| 2015-01-06 | HU0000709704 | 0,874489 | 360.058 | |
| 2015-01-05 | HU0000709704 | 0,868285 | 357.504 | |
| 2014-12-30 | HU0000709704 | 0,875443 | 340.633 | |
| 2014-12-29 | HU0000709704 | 0,877124 | 329.189 | |
| 2014-12-23 | HU0000709704 | 0,867543 | 322.357 | |
| 2014-12-22 | HU0000709704 | 0,867602 | 322.378 | |
| 2014-12-19 | HU0000709704 | 0,864514 | 324.219 | |
| 2014-12-18 | HU0000709704 | 0,858731 | 305.070 | |
| 2014-12-17 | HU0000709704 | 0,821706 | 292.739 | |
| 2014-12-15 | HU0000709704 | 0,820891 | 292.448 | |
| 2014-12-12 | HU0000709704 | 0,873338 | 338.816 | |
| 2014-12-11 | HU0000709704 | 0,897193 | 348.071 | |
| 2014-12-10 | HU0000709704 | 0,920046 | 1.188.120 | |
| 2014-12-09 | HU0000709704 | 0,917287 | 1.184.550 | |
| 2014-12-08 | HU0000709704 | 0,930420 | 1.201.510 | |
| 2014-12-05 | HU0000709704 | 0,950779 | 1.222.840 | |
| 2014-12-04 | HU0000709704 | 0,964458 | 1.240.430 | |
| 2014-12-03 | HU0000709704 | 0,970163 | 1.242.920 | |
| 2014-12-02 | HU0000709704 | 0,962414 | 3.156.330 | |
| 2014-12-01 | HU0000709704 | 0,961229 | 3.148.610 | |
| 2014-11-28 | HU0000709704 | 0,978438 | 3.200.870 | |
| 2014-11-26 | HU0000709704 | 0,981409 | 3.210.590 | |
| 2014-11-25 | HU0000709704 | 0,981122 | 3.211.440 | |
| 2014-11-24 | HU0000709704 | 0,990105 | 3.224.490 | |
| 2014-11-21 | HU0000709704 | 0,985222 | 3.996.760 | |
| 2014-11-20 | HU0000709704 | 0,957459 | 3.884.140 | |
| 2014-11-19 | HU0000709704 | 0,956798 | 3.911.360 | |
| 2014-11-18 | HU0000709704 | 0,955816 | 3.907.350 | |
| 2014-11-17 | HU0000709704 | 0,953721 | 3.898.780 | |
| 2014-11-14 | HU0000709704 | 0,951198 | 3.886.660 | |
| 2014-11-12 | HU0000709704 | 0,951701 | 3.884.020 | |
| 2014-11-11 | HU0000709704 | 0,949067 | 3.873.270 | |
| 2014-11-10 | HU0000709704 | 0,944914 | 3.856.320 | |
| 2014-11-07 | HU0000709704 | 0,946844 | 3.842.470 | |
| 2014-11-06 | HU0000709704 | 0,948846 | 3.765.810 | |
| 2014-11-05 | HU0000709704 | 0,962489 | 3.809.790 | |
| 2014-11-04 | HU0000709704 | 0,970107 | 3.829.650 | |
| 2014-11-03 | HU0000709704 | 0,975395 | 3.850.700 | |
| 2014-10-31 | HU0000709704 | 0,977585 | 3.858.430 | |
| 2014-10-30 | HU0000709704 | 0,962809 | 3.921.850 | |
| 2014-10-28 | HU0000709704 | 0,944314 | 3.918.510 | |
| 2014-10-27 | HU0000709704 | 0,934857 | 3.879.260 | |
| 2014-10-22 | HU0000709704 | 0,937596 | 3.890.630 | |
| 2014-10-21 | HU0000709704 | 0,932965 | 3.880.180 | |
| 2014-10-20 | HU0000709704 | 0,934152 | 3.885.120 | |
| 2014-10-17 | HU0000709704 | 0,924082 | 3.877.010 | |
| 2014-10-16 | HU0000709704 | 0,915466 | 3.856.870 | |
| 2014-10-15 | HU0000709704 | 0,934271 | 3.934.680 | |
| 2014-10-14 | HU0000709704 | 0,934143 | 3.931.710 | |
| 2014-10-13 | HU0000709704 | 0,933378 | 3.928.480 | |
| 2014-10-10 | HU0000709704 | 0,926765 | 3.878.050 | |
| 2014-10-09 | HU0000709704 | 0,944399 | 3.970.980 | |
| 2014-10-08 | HU0000709704 | 0,943452 | 3.974.640 | |
| 2014-10-03 | HU0000709704 | 0,938058 | 3.951.920 | |
| 2014-10-02 | HU0000709704 | 0,936575 | 3.945.670 | |
| 2014-10-01 | HU0000709704 | 0,947196 | 3.984.100 | |
| 2014-09-30 | HU0000709704 | 0,950238 | 3.991.620 | |
| 2014-09-29 | HU0000709704 | 0,945689 | 3.982.460 | |
| 2014-09-26 | HU0000709704 | 0,950551 | 3.987.100 | |
| 2014-09-25 | HU0000709704 | 0,957673 | 4.016.970 | |
| 2014-09-23 | HU0000709704 | 0,954513 | 4.001.320 | |
| 2014-09-22 | HU0000709704 | 0,959447 | 4.018.760 | |
| 2014-09-19 | HU0000709704 | 0,973625 | 4.074.920 | |
| 2014-09-18 | HU0000709704 | 0,975138 | 4.077.960 | |
| 2014-09-17 | HU0000709704 | 0,976444 | 4.083.420 | |
| 2014-09-16 | HU0000709704 | 0,976133 | 4.082.120 | |
| 2014-09-15 | HU0000709704 | 0,975195 | 4.076.220 | |
| 2014-09-12 | HU0000709704 | 0,982434 | 4.106.470 | |
| 2014-09-11 | HU0000709704 | 0,990136 | 4.138.670 | |
| 2014-09-10 | HU0000709704 | 0,993281 | 4.149.780 | |
| 2014-09-09 | HU0000709704 | 1,009435 | 4.166.620 | |
| 2014-09-08 | HU0000709704 | 1,019989 | 4.210.180 | |
| 2014-09-05 | HU0000709704 | 1,024274 | 4.241.290 | |
| 2014-09-04 | HU0000709704 | 1,009200 | 4.178.870 | |
| 2014-09-03 | HU0000709704 | 1,008771 | 4.177.090 | |
| 2014-09-02 | HU0000709704 | 0,997082 | 4.128.690 | |
| 2014-08-29 | HU0000709704 | 0,995190 | 4.120.860 | |
| 2014-08-28 | HU0000709704 | 0,991859 | 4.107.060 | |
| 2014-08-27 | HU0000709704 | 1,000377 | 4.142.330 | |
| 2014-08-26 | HU0000709704 | 0,995697 | 4.122.960 | |
| 2014-08-25 | HU0000709704 | 0,993523 | 4.113.950 | |
| 2014-08-22 | HU0000709704 | 0,986302 | 4.050.360 | |
| 2014-08-21 | HU0000709704 | 0,990653 | 4.068.230 | |
| 2014-08-19 | HU0000709704 | 0,986468 | 4.051.050 | |
| 2014-08-18 | HU0000709704 | 0,977584 | 4.014.560 | |
| 2014-08-15 | HU0000709704 | 0,975370 | 4.005.470 | |
| 2014-08-14 | HU0000709704 | 0,977575 | 4.009.270 | |
| 2014-08-13 | HU0000709704 | 0,975176 | 3.997.700 | |
| 2014-08-12 | HU0000709704 | 0,974942 | 3.764.740 | |
| 2014-08-11 | HU0000709704 | 0,967918 | 3.713.400 | |
| 2014-08-08 | HU0000709704 | 0,955213 | 3.485.920 | |
| 2014-08-07 | HU0000709704 | 0,956934 | 3.492.200 | |
| 2014-08-06 | HU0000709704 | 0,962088 | 3.509.940 | |
| 2014-08-05 | HU0000709704 | 0,969979 | 3.538.720 | |
| 2014-08-04 | HU0000709704 | 0,964028 | 3.512.900 | |
| 2014-08-01 | HU0000709704 | 0,955718 | 3.418.180 | |
| 2014-07-31 | HU0000709704 | 0,960020 | 3.433.570 | |
| 2014-07-25 | HU0000709704 | 0,974791 | 3.486.400 | |
| 2014-07-24 | HU0000709704 | 0,979088 | 3.501.770 | |
| 2014-07-23 | HU0000709704 | 0,983149 | 3.505.400 | |
| 2014-07-22 | HU0000709704 | 0,979687 | 3.490.120 | |
| 2014-07-21 | HU0000709704 | 0,974955 | 3.469.950 | |
| 2014-07-18 | HU0000709704 | 0,968098 | 3.445.550 | |
| 2014-07-17 | HU0000709704 | 0,966828 | 3.437.140 | |
| 2014-07-16 | HU0000709704 | 0,975510 | 3.455.050 | |
| 2014-07-15 | HU0000709704 | 0,967841 | 3.427.890 | |
| 2014-07-14 | HU0000709704 | 0,963332 | 3.411.920 | |
| 2014-07-11 | HU0000709704 | 0,960059 | 3.397.250 | |
| 2014-07-10 | HU0000709704 | 0,955226 | 3.380.150 | |
| 2014-07-08 | HU0000709704 | 0,962507 | 3.659.520 | |
| 2014-07-07 | HU0000709704 | 0,960607 | 3.652.290 | |
| 2014-07-03 | HU0000709704 | 0,950775 | 3.614.910 | |
| 2014-07-02 | HU0000709704 | 0,946938 | 3.600.320 | |
| 2014-07-01 | HU0000709704 | 0,945158 | 3.590.700 | |
| 2014-06-30 | HU0000709704 | 0,945629 | 3.582.410 | |
| 2014-06-27 | HU0000709704 | 0,945274 | 3.581.070 | |
| 2014-06-26 | HU0000709704 | 0,944258 | 3.577.220 | |
| 2014-06-25 | HU0000709704 | 0,942358 | 3.577.790 | |
| 2014-06-24 | HU0000709704 | 0,949252 | 3.603.960 | |
| 2014-06-23 | HU0000709704 | 0,946449 | 3.591.780 | |
| 2014-06-20 | HU0000709704 | 0,947772 | 3.568.000 | |
| 2014-06-19 | HU0000709704 | 0,949417 | 3.574.190 | |
| 2014-06-18 | HU0000709704 | 0,949645 | 3.575.040 | |
| 2014-06-17 | HU0000709704 | 0,947750 | 3.567.910 | |
| 2014-06-16 | HU0000709704 | 0,947830 | 3.568.210 | |
| 2014-06-13 | HU0000709704 | 0,951798 | 3.583.150 | |
| 2014-06-12 | HU0000709704 | 0,955124 | 3.595.670 | |
| 2014-06-11 | HU0000709704 | 0,956920 | 3.586.250 | |
| 2014-06-10 | HU0000709704 | 0,959160 | 3.584.480 | |
| 2014-06-06 | HU0000709704 | 0,948734 | 3.545.510 | |
| 2014-06-05 | HU0000709704 | 0,939550 | 3.148.420 | |
| 2014-06-04 | HU0000709704 | 0,931569 | 3.121.680 | |
| 2014-06-03 | HU0000709704 | 0,936618 | 3.138.600 | |
| 2014-06-02 | HU0000709704 | 0,934632 | 3.131.940 | |
| 2014-05-30 | HU0000709704 | 0,930029 | 3.116.520 | |
| 2014-05-29 | HU0000709704 | 0,941355 | 3.154.470 | |
| 2014-05-28 | HU0000709704 | 0,938985 | 3.146.530 | |
| 2014-05-27 | HU0000709704 | 0,932957 | 3.126.330 | |
| 2014-05-26 | HU0000709704 | 0,941851 | 3.154.750 | |
| 2014-05-23 | HU0000709704 | 0,943579 | 3.158.230 | |
| 2014-05-22 | HU0000709704 | 0,939137 | 3.143.360 | |
| 2014-05-21 | HU0000709704 | 0,931267 | 3.119.540 | |
| 2014-05-20 | HU0000709704 | 0,928487 | 3.110.220 | |
| 2014-05-19 | HU0000709704 | 0,930696 | 3.117.620 | |
| 2014-05-16 | HU0000709704 | 0,930562 | 3.117.170 | |
| 2014-05-15 | HU0000709704 | 0,918673 | 3.077.350 | |
| 2014-05-14 | HU0000709704 | 0,928903 | 3.111.620 | |
| 2014-05-13 | HU0000709704 | 0,919577 | 3.080.380 | |
| 2014-05-12 | HU0000709704 | 0,912667 | 3.057.230 | |
| 2014-05-09 | HU0000709704 | 0,900962 | 3.018.020 | |
| 2014-05-08 | HU0000709704 | 0,896708 | 3.003.770 | |
| 2014-05-07 | HU0000709704 | 0,891564 | 2.986.540 | |
| 2014-05-06 | HU0000709704 | 0,889085 | 2.993.480 | |
| 2014-05-05 | HU0000709704 | 0,886596 | 2.985.100 | |
| 2014-04-30 | HU0000709704 | 0,886490 | 2.984.740 | |
| 2014-04-29 | HU0000709704 | 0,891450 | 3.001.440 | |
| 2014-04-28 | HU0000709704 | 0,880616 | 2.964.960 | |
| 2014-04-25 | HU0000709704 | 0,878157 | 2.956.690 | |
| 2014-04-24 | HU0000709704 | 0,890918 | 2.999.650 | |
| 2014-04-23 | HU0000709704 | 0,890543 | 2.982.430 | |
| 2014-04-22 | HU0000709704 | 0,900639 | 3.016.240 | |
| 2014-04-18 | HU0000709704 | 0,902216 | 3.021.520 | |
| 2014-04-17 | HU0000709704 | 0,901718 | 3.003.800 | |
| 2014-04-16 | HU0000709704 | 0,894952 | 2.981.260 | |
| 2014-04-15 | HU0000709704 | 0,884978 | 2.948.040 | |
| 2014-04-14 | HU0000709704 | 0,899541 | 2.990.950 | |
| 2014-04-11 | HU0000709704 | 0,894665 | 2.974.730 | |
| 2014-04-10 | HU0000709704 | 0,902231 | 3.026.220 | |
| 2014-04-09 | HU0000709704 | 0,906420 | 3.023.970 | |
| 2014-04-08 | HU0000709704 | 0,905935 | 3.022.360 | |
| 2014-04-07 | HU0000709704 | 0,901031 | 3.007.440 | |
| 2014-04-04 | HU0000709704 | 0,902630 | 3.012.770 | |
| 2014-04-03 | HU0000709704 | 0,895176 | 2.987.890 | |
| 2014-04-02 | HU0000709704 | 0,896826 | 2.993.400 | |
| 2014-04-01 | HU0000709704 | 0,894038 | 2.984.100 | |
| 2014-03-31 | HU0000709704 | 0,891025 | 2.972.540 | |
| 2014-03-28 | HU0000709704 | 0,888284 | 2.955.480 | |
| 2014-03-27 | HU0000709704 | 0,878083 | 2.999.430 | |
| 2014-03-26 | HU0000709704 | 0,868929 | 2.968.160 | |
| 2014-03-25 | HU0000709704 | 0,861594 | 2.943.100 | |
| 2014-03-24 | HU0000709704 | 0,857748 | 2.929.970 | |
| 2014-03-21 | HU0000709704 | 0,850958 | 2.906.770 | |
| 2014-03-20 | HU0000709704 | 0,849766 | 2.902.700 | |
| 2014-03-19 | HU0000709704 | 0,847900 | 2.896.330 | |
| 2014-03-18 | HU0000709704 | 0,847266 | 2.894.160 | |
| 2014-03-17 | HU0000709704 | 0,842172 | 2.876.760 | |
| 2014-03-14 | HU0000709704 | 0,842869 | 2.866.880 | |
| 2014-03-13 | HU0000709704 | 0,841191 | 2.833.170 | |
| 2014-03-12 | HU0000709704 | 0,847250 | 2.853.580 | |
| 2014-03-11 | HU0000709704 | 0,852219 | 2.870.310 | |
| 2014-03-10 | HU0000709704 | 0,855795 | 2.882.360 | |
| 2014-03-07 | HU0000709704 | 0,862964 | 2.948.190 | |
| 2014-03-06 | HU0000709704 | 0,866668 | 2.977.080 | |
| 2014-03-05 | HU0000709704 | 0,862221 | 2.961.810 | |
| 2014-03-04 | HU0000709704 | 0,856475 | 2.942.070 | |
| 2014-03-03 | HU0000709704 | 0,850779 | 2.922.500 | |
| 2014-02-28 | HU0000709704 | 0,865141 | 2.971.840 | |
| 2014-02-27 | HU0000709704 | 0,863256 | 2.965.360 | |
| 2014-02-26 | HU0000709704 | 0,858684 | 2.949.660 | |
| 2014-02-25 | HU0000709704 | 0,859623 | 2.952.880 | |
| 2014-02-24 | HU0000709704 | 0,857857 | 2.946.820 | |
| 2014-02-21 | HU0000709704 | 0,858775 | 2.949.970 | |
| 2014-02-20 | HU0000709704 | 0,854593 | 2.935.610 | |
| 2014-02-19 | HU0000709704 | 0,857223 | 2.944.640 | |
| 2014-02-18 | HU0000709704 | 0,861080 | 2.957.890 | |
| 2014-02-17 | HU0000709704 | 0,862687 | 2.963.410 | |
| 2014-02-14 | HU0000709704 | 0,855402 | 2.938.380 | |
| 2014-02-13 | HU0000709704 | 0,853744 | 2.932.690 | |
| 2014-02-12 | HU0000709704 | 0,857608 | 2.945.960 | |
| 2014-02-11 | HU0000709704 | 0,848160 | 2.958.800 | |
| 2014-02-10 | HU0000709704 | 0,847214 | 2.968.800 | |
| 2014-02-07 | HU0000709704 | 0,850514 | 2.980.360 | |
| 2014-02-06 | HU0000709704 | 0,847433 | 2.969.560 | |
| 2014-02-05 | HU0000709704 | 0,842598 | 2.956.250 | |
| 2014-02-04 | HU0000709704 | 0,841385 | 2.951.990 | |
| 2014-02-03 | HU0000709704 | 0,849384 | 2.980.050 | |
| 2014-01-31 | HU0000709704 | 0,850188 | 3.083.930 | |
| 2014-01-30 | HU0000709704 | 0,846535 | 3.070.680 | |
| 2014-01-29 | HU0000709704 | 0,848886 | 3.079.210 | |
| 2014-01-28 | HU0000709704 | 0,849469 | 3.078.920 | |
| 2014-01-27 | HU0000709704 | 0,848758 | 3.055.340 | |
| 2014-01-24 | HU0000709704 | 0,865332 | 3.115.000 | |
| 2014-01-23 | HU0000709704 | 0,881829 | 3.174.390 | |
| 2014-01-22 | HU0000709704 | 0,888250 | 3.197.510 | |
| 2014-01-21 | HU0000709704 | 0,887357 | 3.194.290 | |
| 2014-01-20 | HU0000709704 | 0,885349 | 3.187.060 | |
| 2014-01-17 | HU0000709704 | 0,884612 | 3.183.310 | |
| 2014-01-16 | HU0000709704 | 0,885492 | 3.186.480 | |
| 2014-01-15 | HU0000709704 | 0,888106 | 3.195.890 | |
| 2014-01-14 | HU0000709704 | 0,882804 | 3.176.810 | |
| 2014-01-13 | HU0000709704 | 0,886059 | 3.188.520 | |
| 2014-01-10 | HU0000709704 | 0,881657 | 3.172.680 | |
| 2014-01-09 | HU0000709704 | 0,884084 | 3.181.410 | |
| 2014-01-08 | HU0000709704 | 0,888150 | 3.196.050 | |
| 2014-01-07 | HU0000709704 | 0,887769 | 3.194.670 | |
| 2014-01-06 | HU0000709704 | 0,890346 | 3.196.940 | |
| 2014-01-03 | HU0000709704 | 0,894046 | 3.210.230 | |
| 2014-01-02 | HU0000709704 | 0,897417 | 3.222.330 | |
| 2013-12-31 | HU0000709704 | 0,901042 | 3.235.350 | |
| 2013-12-30 | HU0000709704 | 0,899171 | 3.228.630 | |
| 2013-12-23 | HU0000709704 | 0,899025 | 3.219.710 | |
| 2013-12-20 | HU0000709704 | 0,898240 | 3.216.900 | |
| 2013-12-19 | HU0000709704 | 0,897985 | 3.215.980 | |
| 2013-12-18 | HU0000709704 | 0,894140 | 3.202.210 | |
| 2013-12-17 | HU0000709704 | 0,893941 | 3.201.500 | |
| 2013-12-16 | HU0000709704 | 0,890537 | 3.189.310 | |
| 2013-12-13 | HU0000709704 | 0,889913 | 3.171.780 | |
| 2013-12-12 | HU0000709704 | 0,894171 | 3.186.950 | |
| 2013-12-11 | HU0000709704 | 0,904703 | 3.224.490 | |
| 2013-12-10 | HU0000709704 | 0,908567 | 3.238.260 | |
| 2013-12-09 | HU0000709704 | 0,909787 | 3.231.110 | |
| 2013-12-06 | HU0000709704 | 0,904562 | 3.212.550 | |
| 2013-12-05 | HU0000709704 | 0,907650 | 3.215.120 | |
| 2013-12-04 | HU0000709704 | 0,910965 | 3.226.860 | |
| 2013-12-03 | HU0000709704 | 0,916711 | 3.247.220 | |
| 2013-12-02 | HU0000709704 | 0,925351 | 3.277.820 | |
| 2013-11-29 | HU0000709704 | 0,920523 | 3.260.720 | |
| 2013-11-28 | HU0000709704 | 0,919330 | 3.256.500 | |
| 2013-11-27 | HU0000709704 | 0,918153 | 3.251.330 | |
| 2013-11-26 | HU0000709704 | 0,922318 | 3.266.080 | |
| 2013-11-25 | HU0000709704 | 0,927153 | 3.283.200 | |
| 2013-11-22 | HU0000709704 | 0,923797 | 3.271.310 | |
| 2013-11-21 | HU0000709704 | 0,933566 | 3.341.380 | |
| 2013-11-20 | HU0000709704 | 0,934375 | 3.344.280 | |
| 2013-11-19 | HU0000709704 | 0,940452 | 3.360.930 | |
| 2013-11-18 | HU0000709704 | 0,936862 | 3.387.090 | |
| 2013-11-15 | HU0000709704 | 0,932818 | 3.372.480 | |
| 2013-11-14 | HU0000709704 | 0,920112 | 3.326.540 | |
| 2013-11-13 | HU0000709704 | 0,917984 | 3.318.840 | |
| 2013-11-12 | HU0000709704 | 0,925373 | 3.335.660 | |
| 2013-11-11 | HU0000709704 | 0,930361 | 3.353.640 | |
| 2013-11-08 | HU0000709704 | 0,936308 | 3.369.280 | |
| 2013-11-07 | HU0000709704 | 0,938018 | 3.413.350 | |
| 2013-11-06 | HU0000709704 | 0,941039 | 3.424.340 | |
| 2013-11-05 | HU0000709704 | 0,945925 | 3.442.120 | |
| 2013-11-04 | HU0000709704 | 0,947565 | 3.448.090 | |
| 2013-10-31 | HU0000709704 | 0,944558 | 3.437.150 | |
| 2013-10-30 | HU0000709704 | 0,943940 | 3.406.540 | |
| 2013-10-29 | HU0000709704 | 0,940716 | 3.394.900 | |
| 2013-10-28 | HU0000709704 | 0,933442 | 3.368.650 | |
| 2013-10-25 | HU0000709704 | 0,930659 | 3.354.210 | |
| 2013-10-24 | HU0000709704 | 0,936811 | 3.376.380 | |
| 2013-10-22 | HU0000709704 | 0,948880 | 3.419.880 | |
| 2013-10-21 | HU0000709704 | 0,947363 | 3.414.410 | |
| 2013-10-18 | HU0000709704 | 0,945350 | 3.407.160 | |
| 2013-10-17 | HU0000709704 | 0,942937 | 3.398.460 | |
| 2013-10-16 | HU0000709704 | 0,944005 | 3.402.310 | |
| 2013-10-15 | HU0000709704 | 0,942467 | 3.396.760 | |
| 2013-10-14 | HU0000709704 | 0,938745 | 3.372.750 | |
| 2013-10-11 | HU0000709704 | 0,937530 | 3.368.380 | |
| 2013-10-10 | HU0000709704 | 0,932338 | 3.349.730 | |
| 2013-10-09 | HU0000709704 | 0,926859 | 3.330.040 | |
| 2013-10-08 | HU0000709704 | 0,926055 | 3.327.160 | |
| 2013-10-07 | HU0000709704 | 0,923531 | 3.318.090 | |
| 2013-10-04 | HU0000709704 | 0,924073 | 3.357.090 | |
| 2013-10-03 | HU0000709704 | 0,923586 | 3.355.320 | |
| 2013-10-02 | HU0000709704 | 0,921118 | 3.346.360 | |
| 2013-10-01 | HU0000709704 | 0,918035 | 3.315.150 | |
| 2013-09-30 | HU0000709704 | 0,920368 | 3.499.310 | |
| 2013-09-27 | HU0000709704 | 0,927001 | 3.524.530 | |
| 2013-09-26 | HU0000709704 | 0,930589 | 3.538.170 | |
| 2013-09-25 | HU0000709704 | 0,932898 | 3.539.600 | |
| 2013-09-24 | HU0000709704 | 0,934027 | 3.543.890 | |
| 2013-09-23 | HU0000709704 | 0,932813 | 3.539.280 | |
| 2013-09-20 | HU0000709704 | 0,940974 | 3.568.450 | |
| 2013-09-19 | HU0000709704 | 0,940754 | 3.567.610 | |
| 2013-09-18 | HU0000709704 | 0,933853 | 3.541.440 | |
| 2013-09-17 | HU0000709704 | 0,929938 | 3.517.390 | |
| 2013-09-16 | HU0000709704 | 0,928540 | 3.512.100 | |
| 2013-09-13 | HU0000709704 | 0,924053 | 3.495.130 | |
| 2013-09-12 | HU0000709704 | 0,925650 | 3.501.180 | |
| 2013-09-11 | HU0000709704 | 0,926224 | 3.503.350 | |
| 2013-09-10 | HU0000709704 | 0,920526 | 3.481.800 | |
| 2013-09-09 | HU0000709704 | 0,907549 | 3.432.710 | |
| 2013-09-06 | HU0000709704 | 0,899525 | 3.402.360 | |
| 2013-09-05 | HU0000709704 | 0,888776 | 3.361.700 | |
| 2013-09-04 | HU0000709704 | 0,887121 | 3.355.440 | |
| 2013-09-03 | HU0000709704 | 0,886652 | 3.353.670 | |
| 2013-09-02 | HU0000709704 | 0,884612 | 3.345.950 | |
| 2013-08-30 | HU0000709704 | 0,876221 | 3.314.210 | |
| 2013-08-29 | HU0000709704 | 0,868790 | 3.284.610 | |
| 2013-08-28 | HU0000709704 | 0,854485 | 3.230.520 | |
| 2013-08-27 | HU0000709704 | 0,870355 | 3.293.400 | |
| 2013-08-26 | HU0000709704 | 0,881754 | 3.370.480 | |
| 2013-08-23 | HU0000709704 | 0,877497 | 3.354.210 | |
| 2013-08-22 | HU0000709704 | 0,872805 | 3.336.270 | |
| 2013-08-21 | HU0000709704 | 0,880363 | 3.365.160 | |
| 2013-08-16 | HU0000709704 | 0,912031 | 3.486.210 | |
| 2013-08-15 | HU0000709704 | 0,924264 | 3.525.770 | |
| 2013-08-14 | HU0000709704 | 0,926870 | 3.535.710 | |
| 2013-08-13 | HU0000709704 | 0,925145 | 3.529.130 | |
| 2013-08-12 | HU0000709704 | 0,919132 | 3.506.190 | |
| 2013-08-09 | HU0000709704 | 0,910015 | 3.487.430 | |
| 2013-08-08 | HU0000709704 | 0,907002 | 3.475.880 | |
| 2013-08-07 | HU0000709704 | 0,907299 | 3.473.620 | |
| 2013-08-06 | HU0000709704 | 0,915117 | 3.563.770 | |
| 2013-08-05 | HU0000709704 | 0,919046 | 3.579.070 | |
| 2013-08-02 | HU0000709704 | 0,920412 | 3.584.390 | |
| 2013-08-01 | HU0000709704 | 0,918367 | 3.576.420 | |
| 2013-07-31 | HU0000709704 | 0,912414 | 3.546.990 | |
| 2013-07-30 | HU0000709704 | 0,915997 | 3.587.990 | |
| 2013-07-29 | HU0000709704 | 0,917095 | 3.592.290 | |
| 2013-07-26 | HU0000709704 | 0,923538 | 3.617.530 | |
| 2013-07-25 | HU0000709704 | 0,929899 | 3.642.450 | |
| 2013-07-24 | HU0000709704 | 0,936501 | 3.662.310 | |
| 2013-07-23 | HU0000709704 | 0,934573 | 3.654.770 | |
| 2013-07-22 | HU0000709704 | 0,928763 | 3.632.050 | |
| 2013-07-19 | HU0000709704 | 0,931162 | 3.641.430 | |
| 2013-07-18 | HU0000709704 | 0,934950 | 3.666.360 | |
| 2013-07-17 | HU0000709704 | 0,928245 | 3.640.070 | |
| 2013-07-16 | HU0000709704 | 0,935065 | 3.666.820 | |
| 2013-07-15 | HU0000709704 | 0,931342 | 3.702.300 | |
| 2013-07-12 | HU0000709704 | 0,928951 | 3.692.790 | |
| 2013-07-11 | HU0000709704 | 0,920222 | 3.658.100 | |
| 2013-07-10 | HU0000709704 | 0,921331 | 3.653.000 | |
| 2013-07-09 | HU0000709704 | 0,918513 | 3.641.830 | |
| 2013-07-08 | HU0000709704 | 0,914400 | 3.625.520 | |
| 2013-07-05 | HU0000709704 | 0,923468 | 3.661.480 | |
| 2013-07-04 | HU0000709704 | 0,910484 | 3.610.000 | |
| 2013-07-03 | HU0000709704 | 0,913555 | 3.622.170 | |
| 2013-07-02 | HU0000709704 | 0,923021 | 3.675.060 | |
| 2013-07-01 | HU0000709704 | 0,920323 | 3.664.320 | |
| 2013-06-28 | HU0000709704 | 0,914670 | 3.638.220 | |
| 2013-06-27 | HU0000709704 | 0,901686 | 3.586.570 | |
| 2013-06-26 | HU0000709704 | 0,884586 | 3.540.660 | |
| 2013-06-25 | HU0000709704 | 0,872729 | 3.493.210 | |
| 2013-06-24 | HU0000709704 | 0,887437 | 3.552.080 | |
| 2013-06-21 | HU0000709704 | 0,879406 | 3.492.930 | |
| 2013-06-20 | HU0000709704 | 0,895479 | 3.556.770 | |
| 2013-06-19 | HU0000709704 | 0,899586 | 3.770.990 | |
| 2013-06-18 | HU0000709704 | 0,905096 | 3.870.570 | |
| 2013-06-17 | HU0000709704 | 0,908901 | 3.886.850 | |
| 2013-06-14 | HU0000709704 | 0,902648 | 3.860.110 | |
| 2013-06-13 | HU0000709704 | 0,898289 | 3.841.460 | |
| 2013-06-12 | HU0000709704 | 0,907587 | 3.881.220 | |
| 2013-06-11 | HU0000709704 | 0,910071 | 3.891.850 | |
| 2013-06-07 | HU0000709704 | 0,930352 | 3.978.580 | |
| 2013-06-06 | HU0000709704 | 0,938883 | 4.015.060 | |
| 2013-06-05 | HU0000709704 | 0,958290 | 4.098.050 | |
| 2013-06-04 | HU0000709704 | 0,958492 | 4.098.920 | |
| 2013-06-03 | HU0000709704 | 0,965870 | 4.130.470 | |
| 2013-05-31 | HU0000709704 | 0,971469 | 4.154.410 | |
| 2013-05-30 | HU0000709704 | 0,982841 | 4.203.040 | |
| 2013-05-29 | HU0000709704 | 0,995458 | 4.257.000 | |
| 2013-05-28 | HU0000709704 | 0,999166 | 4.303.990 | |
| 2013-05-27 | HU0000709704 | 0,993012 | 4.277.480 | |
| 2013-05-24 | HU0000709704 | 0,993336 | 4.278.880 | |
| 2013-05-23 | HU0000709704 | 1,003396 | 4.324.220 | |
| 2013-05-22 | HU0000709704 | 1,012658 | 4.364.140 | |
| 2013-05-21 | HU0000709704 | 1,017076 | 4.383.180 | |
| 2013-05-17 | HU0000709704 | 1,019808 | 4.391.250 | |
| 2013-05-16 | HU0000709704 | 1,019294 | 4.389.040 | |
| 2013-05-15 | HU0000709704 | 1,017697 | 4.382.160 | |
| 2013-05-14 | HU0000709704 | 1,009407 | 4.346.470 | |
| 2013-05-13 | HU0000709704 | 1,008895 | 4.344.260 | |
| 2013-05-10 | HU0000709704 | 1,015466 | 4.355.550 | |
| 2013-05-09 | HU0000709704 | 1,005445 | 4.312.570 | |
| 2013-05-08 | HU0000709704 | 1,006757 | 4.308.800 | |
| 2013-05-07 | HU0000709704 | 1,002070 | 4.288.740 | |
| 2013-05-06 | HU0000709704 | 0,995546 | 4.260.820 | |
| 2013-05-03 | HU0000709704 | 0,991461 | 4.243.340 | |
| 2013-05-02 | HU0000709704 | 0,988539 | 4.230.830 | |
| 2013-04-30 | HU0000709704 | 0,990428 | 4.238.910 | |
| 2013-04-29 | HU0000709704 | 0,982239 | 4.203.860 | |
| 2013-04-26 | HU0000709704 | 0,986833 | 4.223.520 | |
| 2013-04-25 | HU0000709704 | 0,981153 | 4.199.220 | |
| 2013-04-24 | HU0000709704 | 0,978254 | 4.186.810 | |
| 2013-04-23 | HU0000709704 | 0,974691 | 4.161.560 | |
| 2013-04-22 | HU0000709704 | 0,972001 | 4.150.080 | |
| 2013-04-19 | HU0000709704 | 0,961397 | 4.104.800 | |
| 2013-04-18 | HU0000709704 | 0,962216 | 4.108.300 | |
| 2013-04-17 | HU0000709704 | 0,955352 | 4.078.990 | |
| 2013-04-16 | HU0000709704 | 0,964460 | 4.091.380 | |
| 2013-04-15 | HU0000709704 | 0,970338 | 4.116.310 | |
| 2013-04-12 | HU0000709704 | 0,978974 | 4.225.000 | |
| 2013-04-11 | HU0000709704 | 0,977999 | 4.220.800 | |
| 2013-04-10 | HU0000709704 | 0,969671 | 4.184.860 | |
| 2013-04-09 | HU0000709704 | 0,966005 | 4.169.030 | |
| 2013-04-08 | HU0000709704 | 0,964070 | 4.160.680 | |
| 2013-04-05 | HU0000709704 | 0,973447 | 4.201.150 | |
| 2013-04-04 | HU0000709704 | 0,991168 | 4.277.630 | |
| 2013-04-03 | HU0000709704 | 0,995664 | 4.297.030 | |
| 2013-04-02 | HU0000709704 | 0,996634 | 4.311.580 | |
| 2013-03-28 | HU0000709704 | 1,000730 | 4.329.300 | |
| 2013-03-27 | HU0000709704 | 0,995849 | 4.308.180 | |
| 2013-03-26 | HU0000709704 | 0,987004 | 4.269.920 | |
| 2013-03-25 | HU0000709704 | 0,973870 | 4.213.100 | |
| 2013-03-22 | HU0000709704 | 0,977071 | 4.226.950 | |
| 2013-03-21 | HU0000709704 | 0,983933 | 4.256.630 | |
| 2013-03-20 | HU0000709704 | 0,984804 | 4.260.400 | |
| 2013-03-19 | HU0000709704 | 0,986861 | 4.269.300 | |
| 2013-03-18 | HU0000709704 | 0,990819 | 4.286.430 | |
| 2013-03-14 | HU0000709704 | 0,994919 | 4.312.420 | |
| 2013-03-13 | HU0000709704 | 0,993523 | 4.306.370 | |
| 2013-03-12 | HU0000709704 | 0,997154 | 4.305.710 | |
| 2013-03-11 | HU0000709704 | 1,000403 | 4.319.740 | |
| 2013-03-08 | HU0000709704 | 0,992538 | 4.346.620 | |
| 2013-03-07 | HU0000709704 | 0,989838 | 4.334.800 | |
| 2013-03-06 | HU0000709704 | 0,988655 | 4.329.620 | |
| 2013-03-05 | HU0000709704 | 0,978855 | 4.284.100 | |
| 2013-03-04 | HU0000709704 | 0,983108 | 4.302.720 | |
| 2013-03-01 | HU0000709704 | 0,984329 | 4.308.060 | |
| 2013-02-28 | HU0000709704 | 0,977387 | 4.277.680 | |
| 2013-02-27 | HU0000709704 | 0,974570 | 4.265.350 | |
| 2013-02-26 | HU0000709704 | 0,973671 | 4.261.410 | |
| 2013-02-25 | HU0000709704 | 0,968045 | 4.236.790 | |
| 2013-02-22 | HU0000709704 | 0,969049 | 4.241.180 | |
| 2013-02-21 | HU0000709704 | 0,976445 | 4.273.560 | |
| 2013-02-20 | HU0000709704 | 0,967627 | 4.234.960 | |
| 2013-02-19 | HU0000709704 | 0,969166 | 4.241.700 | |
| 2013-02-18 | HU0000709704 | 0,970526 | 4.217.650 | |
| 2013-02-15 | HU0000709704 | 0,972627 | 4.226.780 | |
| 2013-02-14 | HU0000709704 | 0,969429 | 4.212.880 | |
| 2013-02-13 | HU0000709704 | 0,959587 | 4.170.110 | |
| 2013-02-12 | HU0000709704 | 0,962568 | 4.177.960 | |
| 2013-02-11 | HU0000709704 | 0,963538 | 4.451.650 | |
| 2013-02-08 | HU0000709704 | 0,962174 | 4.457.060 | |
| 2013-02-07 | HU0000709704 | 0,954139 | 4.326.840 | |
| 2013-02-06 | HU0000709704 | 0,958137 | 4.344.970 | |
| 2013-02-05 | HU0000709704 | 0,960136 | 4.354.030 | |
| 2013-02-04 | HU0000709704 | 0,959326 | 4.350.360 | |
| 2013-02-01 | HU0000709704 | 0,949339 | 4.305.070 | |
| 2013-01-31 | HU0000709704 | 0,953826 | 4.325.420 | |
| 2013-01-30 | HU0000709704 | 0,960320 | 4.354.870 | |
| 2013-01-29 | HU0000709704 | 0,962343 | 4.364.040 | |
| 2013-01-28 | HU0000709704 | 0,961514 | 4.360.280 | |
| 2013-01-25 | HU0000709704 | 0,965774 | 4.353.200 | |
| 2013-01-24 | HU0000709704 | 0,974828 | 4.394.010 | |
| 2013-01-23 | HU0000709704 | 0,975226 | 4.395.810 | |
| 2013-01-22 | HU0000709704 | 0,977535 | 4.417.950 | |
| 2013-01-21 | HU0000709704 | 0,976383 | 4.412.740 | |
| 2013-01-18 | HU0000709704 | 0,972996 | 4.386.430 | |
| 2013-01-17 | HU0000709704 | 0,969958 | 4.372.740 | |
| 2013-01-11 | HU0000709704 | 0,973690 | 4.389.560 | |
| 2013-01-10 | HU0000709704 | 0,986370 | 4.446.720 | |
| 2013-01-09 | HU0000709704 | 0,986158 | 4.445.760 | |
| 2013-01-08 | HU0000709704 | 0,985066 | 4.428.650 | |
| 2013-01-07 | HU0000709704 | 0,991650 | 4.458.240 | |
| 2013-01-04 | HU0000709704 | 0,994603 | 4.471.520 | |
| 2013-01-03 | HU0000709704 | 0,983856 | 4.397.000 | |
| 2013-01-02 | HU0000709704 | 0,966872 | 4.321.100 | |
| 2012-12-28 | HU0000709704 | 0,960296 | 4.291.710 | |
| 2012-12-27 | HU0000709704 | 0,948634 | 4.239.590 | |
| 2012-12-21 | HU0000709704 | 0,950710 | 4.248.870 | |
| 2012-12-20 | HU0000709704 | 0,955234 | 4.264.790 | |
| 2012-12-19 | HU0000709704 | 0,949191 | 4.237.800 | |
| 2012-12-18 | HU0000709704 | 0,948822 | 4.231.360 | |
| 2012-12-17 | HU0000709704 | 0,948686 | 4.230.760 | |
| 2012-12-14 | HU0000709704 | 0,954099 | 4.254.900 | |
| 2012-12-13 | HU0000709704 | 0,956419 | 4.265.240 | |
| 2012-12-12 | HU0000709704 | 0,957741 | 4.262.440 | |
| 2012-12-11 | HU0000709704 | 0,955701 | 4.253.360 | |
| 2012-12-10 | HU0000709704 | 0,955207 | 4.251.160 | |
| 2012-12-07 | HU0000709704 | 0,950069 | 4.220.290 | |
| 2012-12-06 | HU0000709704 | 0,936666 | 4.160.750 | |
| 2012-12-05 | HU0000709704 | 0,933989 | 4.148.860 | |
| 2012-12-04 | HU0000709704 | 0,930558 | 4.118.620 | |
| 2012-12-03 | HU0000709704 | 0,930192 | 4.132.350 | |
| 2012-11-30 | HU0000709704 | 0,931943 | 4.140.130 | |
| 2012-11-29 | HU0000709704 | 0,927425 | 4.120.060 | |
| 2012-11-28 | HU0000709704 | 0,927667 | 4.121.130 | |
| 2012-11-27 | HU0000709704 | 0,928490 | 4.124.790 | |
| 2012-11-26 | HU0000709704 | 0,925448 | 4.111.280 | |
| 2012-11-23 | HU0000709704 | 0,925982 | 4.348.140 | |
| 2012-11-21 | HU0000709704 | 0,927657 | 4.381.050 | |
| 2012-11-20 | HU0000709704 | 0,928271 | 4.370.940 | |
| 2012-11-19 | HU0000709704 | 0,924312 | 4.352.310 | |
| 2012-11-16 | HU0000709704 | 0,924184 | 4.351.700 | |
| 2012-11-15 | HU0000709704 | 0,926641 | 4.363.270 | |
| 2012-11-14 | HU0000709704 | 0,935080 | 4.403.010 | |
| 2012-11-13 | HU0000709704 | 0,942529 | 4.415.580 | |
| 2012-11-12 | HU0000709704 | 0,943727 | 4.421.200 | |
| 2012-11-09 | HU0000709704 | 0,943805 | 4.461.200 | |
| 2012-11-08 | HU0000709704 | 0,949910 | 4.483.060 | |
| 2012-11-07 | HU0000709704 | 0,950035 | 4.483.650 | |
| 2012-11-06 | HU0000709704 | 0,949115 | 4.479.310 | |
| 2012-11-05 | HU0000709704 | 0,946993 | 4.469.300 | |
| 2012-10-31 | HU0000709704 | 0,927605 | 4.396.340 | |
| 2012-10-30 | HU0000709704 | 0,928590 | 4.401.010 | |
| 2012-10-29 | HU0000709704 | 0,929227 | 4.404.030 | |
| 2012-10-26 | HU0000709704 | 0,929504 | 4.405.340 | |
| 2012-10-25 | HU0000709704 | 0,928118 | 4.445.180 | |
| 2012-10-24 | HU0000709704 | 0,930676 | 4.457.430 | |
| 2012-10-19 | HU0000709704 | 0,931553 | 4.461.640 | |
| 2012-10-18 | HU0000709704 | 0,932718 | 4.467.220 | |
| 2012-10-17 | HU0000709704 | 0,930163 | 4.454.980 | |
| 2012-10-16 | HU0000709704 | 0,927639 | 4.434.890 | |
| 2012-10-15 | HU0000709704 | 0,927063 | 4.432.130 | |
| 2012-10-12 | HU0000709704 | 0,926317 | 4.428.570 | |
| 2012-10-11 | HU0000709704 | 0,930761 | 4.449.820 | |
| 2012-10-10 | HU0000709704 | 0,930773 | 4.449.870 | |
| 2012-10-09 | HU0000709704 | 0,931215 | 4.425.380 | |
| 2012-10-08 | HU0000709704 | 0,929169 | 4.415.660 | |
| 2012-10-05 | HU0000709704 | 0,934676 | 4.441.830 | |
| 2012-10-03 | HU0000709704 | 0,936058 | 4.443.700 | |
| 2012-10-02 | HU0000709704 | 0,938131 | 4.453.540 | |
| 2012-10-01 | HU0000709704 | 0,934929 | 4.438.340 | |
| 2012-09-28 | HU0000709704 | 0,930651 | 4.418.030 | |
| 2012-09-27 | HU0000709704 | 0,929130 | 4.410.810 | |
| 2012-09-26 | HU0000709704 | 0,929580 | 4.412.950 | |
| 2012-09-25 | HU0000709704 | 0,932214 | 4.512.540 | |
| 2012-09-24 | HU0000709704 | 0,933392 | 4.532.250 | |
| 2012-09-21 | HU0000709704 | 0,923107 | 4.482.310 | |
| 2012-09-20 | HU0000709704 | 0,925514 | 4.494.000 | |
| 2012-09-19 | HU0000709704 | 0,927288 | 4.493.210 | |
| 2012-09-18 | HU0000709704 | 0,923364 | 4.474.200 | |
| 2012-09-17 | HU0000709704 | 0,925857 | 4.486.270 | |
| 2012-09-14 | HU0000709704 | 0,921273 | 4.464.060 | |
| 2012-09-13 | HU0000709704 | 0,913110 | 4.422.850 | |
| 2012-09-12 | HU0000709704 | 0,916241 | 4.438.020 | |
| 2012-09-11 | HU0000709704 | 0,915260 | 4.433.260 | |
| 2012-09-10 | HU0000709704 | 0,917930 | 4.446.200 | |
| 2012-09-07 | HU0000709704 | 0,919851 | 4.455.500 | |
| 2012-09-06 | HU0000709704 | 0,909640 | 4.406.040 | |
| 2012-09-05 | HU0000709704 | 0,913943 | 4.426.880 | |
| 2012-09-04 | HU0000709704 | 0,913078 | 4.416.690 | |
| 2012-09-03 | HU0000709704 | 0,913163 | 4.417.100 | |
| 2012-08-31 | HU0000709704 | 0,909656 | 4.400.140 | |
| 2012-08-30 | HU0000709704 | 0,910240 | 4.402.970 | |
| 2012-08-29 | HU0000709704 | 0,915177 | 4.423.850 | |
| 2012-08-28 | HU0000709704 | 0,918707 | 4.440.910 | |
| 2012-08-27 | HU0000709704 | 0,921491 | 4.454.370 | |
| 2012-08-24 | HU0000709704 | 0,923145 | 4.462.360 | |
| 2012-08-23 | HU0000709704 | 0,930635 | 4.498.570 | |
| 2012-08-22 | HU0000709704 | 0,933172 | 4.488.830 | |
| 2012-08-21 | HU0000709704 | 0,939750 | 4.520.480 | |
| 2012-08-17 | HU0000709704 | 0,940554 | 4.524.340 | |
| 2012-08-16 | HU0000709704 | 0,949309 | 4.566.450 | |
| 2012-08-15 | HU0000709704 | 0,944814 | 4.544.840 | |
| 2012-08-14 | HU0000709704 | 0,944334 | 4.542.520 | |
| 2012-08-13 | HU0000709704 | 0,950100 | 4.570.270 | |
| 2012-08-10 | HU0000709704 | 0,950495 | 4.572.160 | |
| 2012-08-09 | HU0000709704 | 0,947295 | 4.556.770 | |
| 2012-08-08 | HU0000709704 | 0,939671 | 4.520.090 | |
| 2012-08-07 | HU0000709704 | 0,936238 | 4.503.580 | |
| 2012-08-06 | HU0000709704 | 0,935999 | 4.508.870 | |
| 2012-08-03 | HU0000709704 | 0,935312 | 4.505.560 | |
| 2012-08-02 | HU0000709704 | 0,931807 | 4.488.680 | |
| 2012-08-01 | HU0000709704 | 0,932784 | 4.487.090 | |
| 2012-07-31 | HU0000709704 | 0,939487 | 4.519.330 | |
| 2012-07-30 | HU0000709704 | 0,932005 | 4.483.330 | |
| 2012-07-27 | HU0000709704 | 0,915615 | 4.404.490 | |
| 2012-07-26 | HU0000709704 | 0,909052 | 4.372.920 | |
| 2012-07-25 | HU0000709704 | 0,907361 | 4.359.290 | |
| 2012-07-24 | HU0000709704 | 0,910555 | 4.353.630 | |
| 2012-07-23 | HU0000709704 | 0,918005 | 4.389.250 | |
| 2012-07-20 | HU0000709704 | 0,926066 | 4.427.790 | |
| 2012-07-19 | HU0000709704 | 0,924147 | 4.418.620 | |
| 2012-07-18 | HU0000709704 | 0,916847 | 4.437.080 | |
| 2012-07-17 | HU0000709704 | 0,915168 | 4.444.240 | |
| 2012-07-16 | HU0000709704 | 0,917907 | 4.457.530 | |
| 2012-07-13 | HU0000709704 | 0,910750 | 4.422.780 | |
| 2012-07-12 | HU0000709704 | 0,912059 | 4.429.140 | |
| 2012-07-11 | HU0000709704 | 0,916191 | 4.449.200 | |
| 2012-07-10 | HU0000709704 | 0,915259 | 4.439.670 | |
| 2012-07-09 | HU0000709704 | 0,916570 | 4.446.040 | |
| 2012-07-06 | HU0000709704 | 0,921714 | 4.470.990 | |
| 2012-07-05 | HU0000709704 | 0,916354 | 4.444.990 | |
| 2012-07-04 | HU0000709704 | 0,910497 | 4.416.580 | |
| 2012-07-03 | HU0000709704 | 0,902358 | 4.368.990 | |
| 2012-07-02 | HU0000709704 | 0,884457 | 4.282.320 | |
| 2012-06-29 | HU0000709704 | 0,870703 | 4.215.730 | |
| 2012-06-28 | HU0000709704 | 0,874682 | 4.235.000 | |
| 2012-06-27 | HU0000709704 | 0,867555 | 4.200.490 | |
| 2012-06-26 | HU0000709704 | 0,864151 | 2.926.010 | |
| 2012-06-25 | HU0000709704 | 0,868771 | 2.941.650 | |
| 2012-06-22 | HU0000709704 | 0,873168 | 2.956.540 | |
| 2012-06-21 | HU0000709704 | 0,877989 | 2.972.870 | |
| 2012-06-20 | HU0000709704 | 0,879739 | 2.978.790 | |
| 2012-06-19 | HU0000709704 | 0,876057 | 2.941.620 | |
| 2012-06-18 | HU0000709704 | 0,868197 | 2.915.230 | |
| 2012-06-15 | HU0000709704 | 0,860960 | 2.890.930 | |
| 2012-06-14 | HU0000709704 | 0,863460 | 2.899.320 | |
| 2012-06-13 | HU0000709704 | 0,866173 | 2.908.440 | |
| 2012-06-12 | HU0000709704 | 0,863362 | 2.811.000 | |
| 2012-06-11 | HU0000709704 | 0,860679 | 2.802.260 | |
| 2012-06-08 | HU0000709704 | 0,864844 | 2.815.820 | |
| 2012-06-07 | HU0000709704 | 0,859298 | 2.797.760 | |
| 2012-06-06 | HU0000709704 | 0,848045 | 2.761.120 | |
| 2012-06-05 | HU0000709704 | 0,852381 | 2.775.240 | |
| 2012-06-04 | HU0000709704 | 0,855173 | 2.784.330 | |
| 2012-06-01 | HU0000709704 | 0,864963 | 2.816.210 | |
| 2012-05-31 | HU0000709704 | 0,865607 | 2.828.260 | |
| 2012-05-30 | HU0000709704 | 0,869940 | 2.779.240 | |
| 2012-05-29 | HU0000709704 | 0,862022 | 2.753.950 | |
| 2012-05-25 | HU0000709704 | 0,851552 | 2.748.600 | |
| 2012-05-24 | HU0000709704 | 0,852919 | 2.690.360 | |
| 2012-05-23 | HU0000709704 | 0,852751 | 2.689.820 | |
| 2012-05-22 | HU0000709704 | 0,850563 | 2.682.920 | |
| 2012-05-21 | HU0000709704 | 0,844227 | 2.662.940 | |
| 2012-05-18 | HU0000709704 | 0,854852 | 2.289.820 | |
| 2012-05-17 | HU0000709704 | 0,867345 | 2.323.290 | |
| 2012-05-16 | HU0000709704 | 0,866754 | 721.701 | |
| 2012-05-15 | HU0000709704 | 0,875577 | 729.047 | |
| 2012-05-14 | HU0000709704 | 0,881883 | 734.299 | |
| 2012-05-11 | HU0000709704 | 0,887537 | 739.006 | |
| 2012-05-10 | HU0000709704 | 0,888496 | 739.805 | |
| 2012-05-09 | HU0000709704 | 0,890655 | 327.893 | |
| 2012-05-08 | HU0000709704 | 0,903991 | 332.802 | |
| 2012-05-07 | HU0000709704 | 0,915876 | 337.178 | |
| 2012-05-04 | HU0000709704 | 0,911054 | 335.403 | |
| 2012-05-03 | HU0000709704 | 0,917162 | 321.651 | |
| 2012-05-02 | HU0000709704 | 0,914881 | 320.852 | |
| 2012-04-27 | HU0000709704 | 0,901546 | 316.175 | |
| 2012-04-26 | HU0000709704 | 0,897929 | 314.906 | |
| 2012-04-25 | HU0000709704 | 0,896839 | 314.524 | |
| 2012-04-24 | HU0000709704 | 0,896417 | 314.376 | |
| 2012-04-23 | HU0000709704 | 0,904082 | 317.064 | |
| 2012-04-19 | HU0000709704 | 0,911098 | 321.047 | |
| 2012-04-18 | HU0000709704 | 0,912160 | 321.421 | |
| 2012-04-17 | HU0000709704 | 0,903360 | 318.320 | |
| 2012-04-16 | HU0000709704 | 0,912344 | 321.485 | |
| 2012-04-13 | HU0000709704 | 0,907670 | 319.838 | |
| 2012-04-12 | HU0000709704 | 0,901424 | 317.637 | |
| 2012-04-11 | HU0000709704 | 0,897814 | 313.865 | |
| 2012-04-10 | HU0000709704 | 0,908487 | 317.596 | |
| 2012-04-05 | HU0000709704 | 0,913032 | 319.185 | |
| 2012-04-04 | HU0000709704 | 0,918054 | 320.941 | |
| 2012-04-03 | HU0000709704 | 0,914730 | 319.779 | |
| 2012-04-02 | HU0000709704 | 0,905817 | 316.663 | |
| 2012-03-30 | HU0000709704 | 0,901243 | 315.064 | |
| 2012-03-29 | HU0000709704 | 0,902727 | 363.427 | |
| 2012-03-28 | HU0000709704 | 0,909844 | 368.476 | |
| 2012-03-27 | HU0000709704 | 0,912648 | 369.611 | |
| 2012-03-26 | HU0000709704 | 0,910409 | 368.705 | |
| 2012-03-23 | HU0000709704 | 0,903009 | 365.708 | |
| 2012-03-22 | HU0000709704 | 0,914103 | 370.201 | |
| 2012-03-21 | HU0000709704 | 0,908542 | 380.123 | |
| 2012-03-20 | HU0000709704 | 0,918354 | 384.228 | |
| 2012-03-19 | HU0000709704 | 0,924462 | 386.784 | |
| 2012-03-14 | HU0000709704 | 0,936353 | 391.759 | |
| 2012-03-13 | HU0000709704 | 0,921426 | 352.013 | |
| 2012-03-12 | HU0000709704 | 0,921472 | 352.031 | |
| 2012-03-09 | HU0000709704 | 0,916827 | 350.257 | |
| 2012-03-08 | HU0000709704 | 0,907747 | 346.788 | |
| 2012-03-07 | HU0000709704 | 0,904910 | 345.704 | |
| 2012-03-06 | HU0000709704 | 0,913938 | 349.153 | |
| 2012-03-05 | HU0000709704 | 0,926922 | 354.113 | |
| 2012-03-02 | HU0000709704 | 0,927282 | 354.250 | |
| 2012-03-01 | HU0000709704 | 0,917438 | 350.490 | |
| 2012-02-29 | HU0000709704 | 0,911464 | 348.208 | |
| 2012-02-28 | HU0000709704 | 0,901658 | 344.461 | |
| 2012-02-27 | HU0000709704 | 0,897601 | 342.911 | |
| 2012-02-24 | HU0000709704 | 0,905093 | 345.774 | |
| 2012-02-23 | HU0000709704 | 0,909633 | 347.508 | |
| 2012-02-22 | HU0000709704 | 0,916539 | 350.146 | |
| 2012-02-21 | HU0000709704 | 0,917073 | 350.350 | |
| 2012-02-20 | HU0000709704 | 0,920654 | 351.718 | |
| 2012-02-17 | HU0000709704 | 0,919537 | 351.292 | |
| 2012-02-16 | HU0000709704 | 0,920985 | 351.845 | |
| 2012-02-15 | HU0000709704 | 0,912986 | 348.789 | |
| 2012-02-14 | HU0000709704 | 0,906425 | 346.282 | |
| 2012-02-13 | HU0000709704 | 0,899555 | 343.658 | |
| 2012-02-10 | HU0000709704 | 0,900910 | 344.176 | |
| 2012-02-09 | HU0000709704 | 0,904717 | 345.630 | |
| 2012-02-08 | HU0000709704 | 0,906637 | 99.364 | |
| 2012-02-07 | HU0000709704 | 0,906339 | 99.331 | |
| 2012-02-06 | HU0000709704 | 0,912590 | 79.717 | |
| 2012-02-03 | HU0000709704 | 0,902424 | 78.829 | |
| 2012-02-02 | HU0000709704 | 0,899639 | 78.585 | |
| 2012-02-01 | HU0000709704 | 0,886740 | 112.174 | |
| 2012-01-31 | HU0000709704 | 0,879534 | 111.263 | |
| 2012-01-30 | HU0000709704 | 0,878857 | 111.177 | |
| 2012-01-27 | HU0000709704 | 0,885931 | 112.072 | |
| 2012-01-26 | HU0000709704 | 0,877861 | 111.051 | |
| 2012-01-25 | HU0000709704 | 0,880839 | 111.428 | |
| 2012-01-24 | HU0000709704 | 0,877871 | 120.577 | |
| 2012-01-23 | HU0000709704 | 0,882782 | 121.252 | |
| 2012-01-20 | HU0000709704 | 0,880657 | 120.960 | |
| 2012-01-19 | HU0000709704 | 0,878714 | 120.693 | |
| 2012-01-18 | HU0000709704 | 0,875478 | 120.249 | |
| 2012-01-17 | HU0000709704 | 0,867446 | 119.145 | |
| 2012-01-16 | HU0000709704 | 0,864744 | 67.774 | |
| 2012-01-13 | HU0000709704 | 0,862274 | 67.581 | |
| 2012-01-12 | HU0000709704 | 0,864716 | 67.772 | |
| 2012-01-11 | HU0000709704 | 0,859019 | 67.326 | |
| 2012-01-10 | HU0000709704 | 0,855434 | 67.045 | |
| 2012-01-09 | HU0000709704 | 0,846857 | 66.373 | |
| 2012-01-06 | HU0000709704 | 0,847024 | 66.386 | |
| 2012-01-05 | HU0000709704 | 0,846364 | 66.334 | |
| 2012-01-04 | HU0000709704 | 0,838748 | 65.737 | |
| 2012-01-03 | HU0000709704 | 0,834967 | 65.441 | |
| 2011-12-30 | HU0000709704 | 0,829255 | 64.993 | |
| 2011-12-29 | HU0000709704 | 0,827560 | 64.860 | |
| 2011-12-28 | HU0000709704 | 0,822776 | 64.485 | |
| 2011-12-27 | HU0000709704 | 0,824334 | 64.607 | |
| 2011-12-23 | HU0000709704 | 0,825327 | 64.685 | |
| 2011-12-22 | HU0000709704 | 0,816795 | 64.016 | |
| 2011-12-21 | HU0000709704 | 0,813915 | 63.791 | |
| 2011-12-20 | HU0000709704 | 0,801195 | 62.794 | |
| 2011-12-19 | HU0000709704 | 0,805861 | 63.159 | |
| 2011-12-16 | HU0000709704 | 0,810407 | 63.516 | |
| 2011-12-15 | HU0000709704 | 0,809251 | 63.425 | |
| 2011-12-14 | HU0000709704 | 0,815956 | 63.951 | |
| 2011-12-13 | HU0000709704 | 0,816928 | 64.027 | |
| 2011-12-12 | HU0000709704 | 0,820926 | 64.340 | |
| 2011-12-09 | HU0000709704 | 0,818508 | 64.151 | |
| 2011-12-08 | HU0000709704 | 0,830415 | 65.084 | |
| 2011-12-07 | HU0000709704 | 0,832267 | 65.229 | |
| 2011-12-06 | HU0000709704 | 0,831722 | 65.186 | |
| 2011-12-05 | HU0000709704 | 0,827801 | 64.879 | |
| 2011-12-02 | HU0000709704 | 0,826775 | 64.798 | |
| 2011-12-01 | HU0000709704 | 0,821900 | 64.416 | |
| 2011-11-30 | HU0000709704 | 0,808213 | 63.344 | |
| 2011-11-29 | HU0000709704 | 0,800206 | 62.716 | |
| 2011-11-28 | HU0000709704 | 0,785643 | 61.575 | |
| 2011-11-25 | HU0000709704 | 0,782187 | 61.304 | |
| 2011-11-24 | HU0000709704 | 0,781194 | 61.226 | |
| 2011-11-23 | HU0000709704 | 0,785905 | 55.696 | |
| 2011-11-22 | HU0000709704 | 0,792112 | 56.135 | |
| 2011-11-21 | HU0000709704 | 0,800022 | 50.796 | |
| 2011-11-18 | HU0000709704 | 0,812043 | 45.509 | |
| 2011-11-17 | HU0000709704 | 0,825955 | 46.289 | |
| 2011-11-16 | HU0000709704 | 0,825203 | 43.447 | |
| 2011-11-15 | HU0000709704 | 0,828476 | 43.619 | |
| 2011-11-14 | HU0000709704 | 0,826051 | 43.492 | |
| 2011-11-11 | HU0000709704 | 0,819103 | 43.126 | |
| 2011-11-10 | HU0000709704 | 0,821056 | 43.229 | |
| 2011-11-09 | HU0000709704 | 0,831765 | 43.792 | |
| 2011-11-08 | HU0000709704 | 0,829889 | 43.694 | |
| 2011-11-07 | HU0000709704 | 0,829329 | 43.664 | |
| 2011-11-04 | HU0000709704 | 0,823717 | 25.569 | |
| 2011-11-03 | HU0000709704 | 0,816593 | 25.348 | |
| 2011-11-02 | HU0000709704 | 0,825436 | 25.622 | |
| 2011-10-28 | HU0000709704 | 0,815723 | 25.321 | |
| 2011-10-27 | HU0000709704 | 0,808785 | 25.106 | |
| 2011-10-26 | HU0000709704 | 0,799025 | 24.803 | |
| 2011-10-25 | HU0000709704 | 0,800814 | 23.558 | |
| 2011-10-24 | HU0000709704 | 0,789083 | 23.213 | |
| 2011-10-21 | HU0000709704 | 0,778739 | 22.909 | |
| 2011-10-20 | HU0000709704 | 0,787563 | 23.169 | |
| 2011-10-19 | HU0000709704 | 0,793129 | 23.332 | |
| 2011-10-18 | HU0000709704 | 0,794025 | 23.359 | |
| 2011-10-17 | HU0000709704 | 0,796983 | 21.845 | |
| 2011-10-14 | HU0000709704 | 0,791339 | 21.691 | |
| 2011-10-13 | HU0000709704 | 0,792599 | 21.725 | |
| 2011-10-12 | HU0000709704 | 0,785041 | 21.518 | |
| 2011-10-11 | HU0000709704 | 0,788012 | 21.599 | |
| 2011-10-10 | HU0000709704 | 0,778015 | 21.325 | |
| 2011-10-07 | HU0000709704 | 0,781191 | 21.413 | |
| 2011-10-06 | HU0000709704 | 0,770116 | 21.109 | |
| 2011-10-05 | HU0000709704 | 0,755921 | 20.720 | |
| 2011-10-04 | HU0000709704 | 0,760695 | 20.851 | |
| 2011-10-03 | HU0000709704 | 0,771047 | 21.134 | |
| 2011-09-30 | HU0000709704 | 0,773238 | 21.195 | |
| 2011-09-29 | HU0000709704 | 0,775487 | 21.256 | |
| 2011-09-28 | HU0000709704 | 0,781997 | 21.435 | |
| 2011-09-27 | HU0000709704 | 0,776744 | 21.291 | |
| 2011-09-26 | HU0000709704 | 0,759543 | 14.820 | |
| 2011-09-23 | HU0000709704 | 0,760776 | 14.844 | |
| 2011-09-22 | HU0000709704 | 0,789624 | 15.406 | |
| 2011-09-21 | HU0000709704 | 0,812427 | 15.851 | |
| 2011-09-20 | HU0000709704 | 0,815463 | 15.911 | |
| 2011-09-19 | HU0000709704 | 0,823372 | 16.065 | |
| 2011-09-16 | HU0000709704 | 0,824268 | 16.082 | |
| 2011-09-15 | HU0000709704 | 0,820514 | 16.009 | |
| 2011-09-14 | HU0000709704 | 0,824865 | 14.344 | |
| 2011-09-13 | HU0000709704 | 0,832181 | 14.471 | |
| 2011-09-12 | HU0000709704 | 0,841043 | 14.625 | |
| 2011-09-09 | HU0000709704 | 0,847047 | 14.729 | |
| 2011-09-08 | HU0000709704 | 0,840441 | 14.614 | |
| 2011-09-07 | HU0000709704 | 0,829294 | 8.820 | |
| 2011-09-06 | HU0000709704 | 0,817261 | 8.692 | |
| 2011-09-05 | HU0000709704 | 0,828515 | 8.812 | |
| 2011-09-02 | HU0000709704 | 0,840423 | 8.939 | |
| 2011-09-01 | HU0000709704 | 0,840242 | 8.937 | |
| 2011-08-31 | HU0000709704 | 0,823889 | 2.863 | |
| 2011-08-30 | HU0000709704 | 0,815234 | 2.833 | |
| 2011-08-29 | HU0000709704 | 0,789175 | 2.742 | |
| 2011-08-26 | HU0000709704 | 0,789579 | 2.744 | |
| 2011-08-25 | HU0000709704 | 0,795866 | 796 | |
| 2011-08-24 | HU0000709704 | 0,799257 | 799 | |
| 2011-08-23 | HU0000709704 | 0,793888 | 794 | |
| 2011-08-22 | HU0000709704 | 0,788694 | 789 | |
| 2011-08-19 | HU0000709704 | 0,796009 | 796 | |
| 2011-08-18 | HU0000709704 | 0,817641 | 818 | |
| 2011-08-17 | HU0000709704 | 0,821453 | 821 | |
| 2011-08-16 | HU0000709704 | 0,817206 | 817 | |
| 2011-08-15 | HU0000709704 | 0,813373 | 813 | |
| 2011-08-12 | HU0000709704 | 0,812510 | 813 | |
| 2011-08-11 | HU0000709704 | 0,799648 | 800 | |
| 2011-08-10 | HU0000709704 | 0,798487 | 798 | |
| 2011-08-09 | HU0000709704 | 0,791937 | 792 | |
| 2011-08-08 | HU0000709704 | 0,823591 | 824 | |
| 2011-08-05 | HU0000709704 | 0,853814 | 854 | |
| 2011-08-04 | HU0000709704 | 0,886511 | 887 | |
| 2011-08-03 | HU0000709704 | 0,899529 | 900 | |
| 2011-08-02 | HU0000709704 | 0,919099 | 919 | |
| 2011-08-01 | HU0000709704 | 0,917114 | 917 | |
| 2011-07-29 | HU0000709704 | 0,914667 | 915 | |
| 2011-07-28 | HU0000709704 | 0,913573 | 914 | |
| 2011-07-27 | HU0000709704 | 0,914037 | 914 | |
| 2011-07-26 | HU0000709704 | 0,911748 | 912 | |
| 2011-07-25 | HU0000709704 | 0,915068 | 915 | |
| 2011-07-22 | HU0000709704 | 0,913739 | 914 | |
| 2011-07-21 | HU0000709704 | 0,912382 | 912 | |
| 2011-07-20 | HU0000709704 | 0,916388 | 916 | |
| 2011-07-19 | HU0000709704 | 0,908015 | 908 | |
| 2011-07-18 | HU0000709704 | 0,919456 | 919 | |
| 2011-07-15 | HU0000709704 | 0,915708 | 916 | |
| 2011-07-14 | HU0000709704 | 0,915788 | 916 | |
| 2011-07-13 | HU0000709704 | 0,919352 | 919 | |
| 2011-07-12 | HU0000709704 | 0,925083 | 925 | |
| 2011-07-11 | HU0000709704 | 0,933183 | 933 | |
| 2011-07-08 | HU0000709704 | 0,932363 | 932 | |
| 2011-07-07 | HU0000709704 | 0,926395 | 926 | |
| 2011-07-06 | HU0000709704 | 0,922311 | 922 | |
| 2011-07-05 | HU0000709704 | 0,919530 | 920 | |
| 2011-07-04 | HU0000709704 | 0,914179 | 914 | |
| 2011-07-01 | HU0000709704 | 0,903333 | 903 | |
| 2011-06-30 | HU0000709704 | 0,899033 | 899 | |
| 2011-06-29 | HU0000709704 | 0,897051 | 897 | |
| 2011-06-28 | HU0000709704 | 0,891284 | 891 | |
| 2011-06-27 | HU0000709704 | 0,892548 | 893 | |
| 2011-06-24 | HU0000709704 | 0,890849 | 891 | |
| 2011-06-23 | HU0000709704 | 0,889987 | 890 | |
| 2011-06-22 | HU0000709704 | 0,884887 | 885 | |
| 2011-06-21 | HU0000709704 | 0,883999 | 884 | |
| 2011-06-20 | HU0000709704 | 0,882599 | 883 | |
| 2011-06-17 | HU0000709704 | 0,890374 | 890 | |
| 2011-06-16 | HU0000709704 | 0,897062 | 897 | |
| 2011-06-15 | HU0000709704 | 0,899018 | 899 | |
| 2011-06-14 | HU0000709704 | 0,890002 | 890 | |
| 2011-06-10 | HU0000709704 | 0,895239 | 895 | |
| 2011-06-09 | HU0000709704 | 0,888593 | 889 | |
| 2011-06-08 | HU0000709704 | 0,889376 | 889 | |
| 2011-06-07 | HU0000709704 | 0,891757 | 892 | |
| 2011-06-06 | HU0000709704 | 0,898597 | 899 | |
| 2011-06-03 | HU0000709704 | 0,910328 | 910 | |
| 2011-06-01 | HU0000709704 | 0,923106 | 923 | |
| 2011-05-31 | HU0000709704 | 0,916176 | 916 | |
| 2011-05-27 | HU0000709704 | 0,913911 | 914 | |
| 2011-05-26 | HU0000709704 | 0,908303 | 908 | |
| 2011-05-25 | HU0000709704 | 0,910466 | 911 | |
| 2011-05-24 | HU0000709704 | 0,907681 | 907 | |
| 2011-05-23 | HU0000709704 | 0,916781 | 917 | |
| 2011-05-20 | HU0000709704 | 0,909912 | 910 | |
| 2011-05-19 | HU0000709704 | 0,914286 | 914 | |
| 2011-05-18 | HU0000709704 | 0,912257 | 912 | |
| 2011-05-17 | HU0000709704 | 0,915230 | 915 | |
| 2011-05-16 | HU0000709704 | 0,914046 | 914 | |
| 2011-05-13 | HU0000709704 | 0,912462 | 912 | |
| 2011-05-12 | HU0000709704 | 0,921321 | 921 | |
| 2011-05-11 | HU0000709704 | 0,924025 | 924 | |
| 2011-05-10 | HU0000709704 | 0,921346 | 922 | |
| 2011-05-09 | HU0000709704 | 0,915925 | 916 | |
| 2011-05-06 | HU0000709704 | 0,904393 | 905 | |
| 2011-05-05 | HU0000709704 | 0,887698 | 888 | |
| 2011-05-04 | HU0000709704 | 0,899670 | 899 | |
| 2011-05-03 | HU0000709704 | 0,910359 | 910 | |
| 2011-04-29 | HU0000709704 | 0,911546 | 911 | |
| 2011-04-28 | HU0000709704 | 0,912127 | 912 | |
| 2011-04-27 | HU0000709704 | 0,923143 | 923 | |
| 2011-04-26 | HU0000709704 | 0,923268 | 923 | |
| 2011-04-21 | HU0000709704 | 0,923715 | 924 | |
| 2011-04-20 | HU0000709704 | 0,920187 | 920 | |
| 2011-04-19 | HU0000709704 | 0,919221 | 919 | |
| 2011-04-18 | HU0000709704 | 0,925315 | 925 | |
| 2011-04-15 | HU0000709704 | 0,920811 | 921 | |
| 2011-04-14 | HU0000709704 | 0,920883 | 921 | |
| 2011-04-13 | HU0000709704 | 0,921117 | 921 | |
| 2011-04-12 | HU0000709704 | 0,929743 | 929 | |
| 2011-04-11 | HU0000709704 | 0,937551 | 938 | |
| 2011-04-08 | HU0000709704 | 0,942486 | 943 | |
| 2011-04-07 | HU0000709704 | 0,946877 | 947 | |
| 2011-04-06 | HU0000709704 | 0,944798 | 945 | |
| 2011-04-05 | HU0000709704 | 0,947809 | 948 | |
| 2011-04-04 | HU0000709704 | 0,943261 | 943 | |
| 2011-04-01 | HU0000709704 | 0,934477 | 935 | |
| 2011-03-31 | HU0000709704 | 0,923693 | 924 | |
| 2011-03-30 | HU0000709704 | 0,922452 | 923 | |
| 2011-03-29 | HU0000709704 | 0,910322 | 911 | |
| 2011-03-28 | HU0000709704 | 0,917315 | 917 | |
| 2011-03-25 | HU0000709704 | 0,912625 | 912 | |
| 2011-03-24 | HU0000709704 | 0,906769 | 907 | |
| 2011-03-23 | HU0000709704 | 0,896241 | 897 | |
| 2011-03-22 | HU0000709704 | 0,887160 | 887 | |
| 2011-03-21 | HU0000709704 | 0,886709 | 887 | |
| 2011-03-18 | HU0000709704 | 0,884572 | 885 | |
| 2011-03-16 | HU0000709704 | 0,895959 | 896 | |
| 2011-03-11 | HU0000709704 | 0,916003 | 916 | |
| 2011-03-10 | HU0000709704 | 0,927634 | 928 | |
| 2011-03-09 | HU0000709704 | 0,929768 | 930 | |
| 2011-03-08 | HU0000709704 | 0,926302 | 926 | |
| 2011-03-07 | HU0000709704 | 0,919195 | 919 | |
| 2011-03-04 | HU0000709704 | 0,925072 | 925 | |
| 2011-03-03 | HU0000709704 | 0,922971 | 923 | |
| 2011-03-02 | HU0000709704 | 0,923513 | 923 | |
| 2011-03-01 | HU0000709704 | 0,924944 | 925 | |
| 2011-02-28 | HU0000709704 | 0,917505 | 917 | |
| 2011-02-25 | HU0000709704 | 0,915702 | 915 | |
| 2011-02-24 | HU0000709704 | 0,908418 | 909 | |
| 2011-02-23 | HU0000709704 | 0,922476 | 923 | |
| 2011-02-22 | HU0000709704 | 0,940073 | 940 | |
| 2011-02-21 | HU0000709704 | 0,946547 | 946 | |
| 2011-02-18 | HU0000709704 | 0,951000 | 951 | |
| 2011-02-17 | HU0000709704 | 0,945783 | 946 | |
| 2011-02-16 | HU0000709704 | 0,940138 | 940 | |
| 2011-02-15 | HU0000709704 | 0,944576 | 945 | |
| 2011-02-14 | HU0000709704 | 0,944496 | 945 | |
| 2011-02-11 | HU0000709704 | 0,928607 | 929 | |
| 2011-02-10 | HU0000709704 | 0,927153 | 927 | |
| 2011-02-09 | HU0000709704 | 0,943299 | 943 | |
| 2011-02-08 | HU0000709704 | 0,952532 | 953 | |
| 2011-02-07 | HU0000709704 | 0,955830 | 956 | |
| 2011-02-04 | HU0000709704 | 0,958169 | 958 | |
| 2011-02-03 | HU0000709704 | 0,951306 | 951 | |
| 2011-02-02 | HU0000709704 | 0,948309 | 948 | |
| 2011-02-01 | HU0000709704 | 0,942127 | 942 | |
| 2011-01-31 | HU0000709704 | 0,943064 | 943 | |
| 2011-01-28 | HU0000709704 | 0,952227 | 952 | |
| 2011-01-27 | HU0000709704 | 0,960737 | 961 | |
| 2011-01-26 | HU0000709704 | 0,958339 | 958 | |
| 2011-01-25 | HU0000709704 | 0,966510 | 966 | |
| 2011-01-24 | HU0000709704 | 0,964429 | 964 | |
| 2011-01-21 | HU0000709704 | 0,971369 | 971 | |
| 2011-01-20 | HU0000709704 | 0,985319 | 985 | |