maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





QUANTIS Kelet-Európa Részvény Alap N EUR sorozat MEGSZŰNÉS ALATT
Évesített hozam: -6,14%

dátum azonosító árfolyam* eszközérték
2015-02-23HU00007096700,7372097.828
2015-02-20HU00007096700,7393937.851
2015-02-19HU00007096700,7384587.841
2015-02-18HU00007096700,7475157.937
2015-02-17HU00007096700,7412077.870
2015-02-16HU00007096700,7460777.922
2015-02-13HU00007096700,7473447.935
2015-02-12HU00007096700,7324947.778
2015-02-11HU00007096700,7262567.043
2015-02-10HU00007096700,7195776.978

2015-02-09HU00007096700,7165306.948
2015-02-06HU00007096700,7101526.886
2015-02-05HU00007096700,6982466.771
2015-02-04HU00007096700,6835406.628
2015-02-03HU00007096700,6953186.743
2015-02-02HU00007096700,6795666.590
2015-01-30HU00007096700,6777246.572
2015-01-29HU00007096700,6841806.634
2015-01-28HU00007096700,68300110.957
2015-01-27HU00007096700,69031711.075
2015-01-26HU00007096700,68515610.992
2015-01-23HU00007096700,70945411.382
2015-01-22HU00007096700,70576511.323
2015-01-21HU00007096700,67218810.784
2015-01-20HU00007096700,66155110.613
2015-01-19HU00007096700,65794410.555
2015-01-16HU00007096700,66771010.712
2015-01-15HU00007096700,65584610.522
2015-01-14HU00007096700,66654410.693
2015-01-13HU00007096700,65624810.528
2015-01-12HU00007096700,65833510.562
2015-01-09HU00007096700,67345410.804
2015-01-08HU00007096700,68298810.957
2015-01-07HU00007096700,65720310.253
2015-01-05HU00007096700,64631210.083
2014-12-31HU00007096700,65804410.266
2014-12-30HU00007096700,6580389.413
2014-12-29HU00007096700,6568037.834
2014-12-23HU00007096700,6705797.999
2014-12-22HU00007096700,6779888.087
2014-12-19HU00007096700,6595288.281
2014-12-18HU00007096700,6490668.150
2014-12-17HU00007096700,6510658.660
2014-12-16HU00007096700,6468638.604
2014-12-15HU00007096700,6816129.066
2014-12-12HU00007096700,70986313.944
2014-12-11HU00007096700,71849214.113
2014-12-10HU00007096700,72727714.286
2014-12-09HU00007096700,73170714.373
2014-12-08HU00007096700,74155814.566
2014-12-05HU00007096700,75410914.813
2014-12-04HU00007096700,76281714.984
2014-12-03HU00007096700,76927314.419
2014-12-02HU00007096700,75599214.151
2014-12-01HU00007096700,76153614.254
2014-11-28HU00007096700,76989214.411
2014-11-27HU00007096700,77757714.555
2014-11-26HU00007096700,77857714.573
2014-11-25HU00007096700,78345015.199
2014-11-24HU00007096700,78645215.257
2014-11-21HU00007096700,77729015.079
2014-11-20HU00007096700,76721914.884
2014-11-19HU00007096700,75734618.992
2014-11-18HU00007096700,75949419.046
2014-11-17HU00007096700,75226118.864
2014-11-14HU00007096700,75097218.832
2014-11-12HU00007096700,75600418.958
2014-11-10HU00007096700,75379218.903
2014-11-07HU00007096700,74482615.881
2014-11-06HU00007096700,7456044.020
2014-11-05HU00007096700,7571472.630
2014-11-04HU00007096700,7636882.652
2014-11-03HU00007096700,7639532.653
2014-10-31HU00007096700,7688802.670
2014-10-30HU00007096700,7622832.647
2014-10-28HU00007096700,7419552.577
2014-10-27HU00007096700,7366082.558
2014-10-22HU00007096700,7332022.546
2014-10-21HU00007096700,7310052.539
2014-10-20HU00007096700,7239972.514
2014-10-17HU00007096700,7153272.484
2014-10-16HU00007096700,7039392.445
2014-10-15HU00007096700,7171352.491
2014-10-14HU00007096700,7147372.482
2014-10-13HU00007096700,7183132.495
2014-10-10HU00007096700,7112932.470
2014-10-09HU00007096700,7215801.813
2014-10-08HU00007096700,7186911.806
2014-10-03HU00007096700,7354321.848
2014-10-02HU00007096700,7306331.836
2014-10-01HU00007096700,7367091.851
2014-09-30HU00007096700,7411181.862
2014-09-29HU00007096700,7370951.852
2014-09-26HU00007096700,7454721.873
2014-09-25HU00007096700,7517951.889
2014-09-24HU00007096700,7531521.893
2014-09-23HU00007096700,7517071.889
2014-09-22HU00007096700,7490171.882
2014-09-19HU00007096700,7590551.445
2014-09-18HU00007096700,762446982
2014-09-17HU00007096700,769720991
2014-09-16HU00007096700,770070992
2014-09-15HU00007096700,768253990
2014-09-12HU00007096700,771110993
2014-09-11HU00007096700,774511998
2014-09-10HU00007096700,7794331.004
2014-09-09HU00007096700,7880281.015
2014-09-08HU00007096700,7952251.024
2014-09-05HU00007096700,8000931.031
2014-09-04HU00007096700,7861801.013
2014-09-03HU00007096700,7850781.011
2014-09-02HU00007096700,763276983
2014-09-01HU00007096700,765295986
2014-08-29HU00007096700,764472985
2014-08-28HU00007096700,769325991
2014-08-27HU00007096700,7832451.009
2014-08-26HU00007096700,7814911.007
2014-08-22HU00007096700,769208991
2014-08-21HU00007096700,7762731.000
2014-08-19HU00007096700,767547989
2014-08-18HU00007096700,755124973
2014-08-14HU00007096700,754340972
2014-08-13HU00007096700,748579964
2014-08-12HU00007096700,742477956
2014-08-11HU00007096700,741033954
2014-08-08HU00007096700,733711945
2014-08-07HU00007096700,733199944
2014-08-06HU00007096700,740047953
2014-08-05HU00007096700,757616976
2014-08-04HU00007096700,764635985
2014-08-01HU00007096700,759247978
2014-07-31HU00007096700,764293984
2014-07-25HU00007096700,7832921.009
2014-07-24HU00007096700,7850231.011
2014-07-23HU00007096700,7862661.013
2014-07-22HU00007096700,7780591.002
2014-07-21HU00007096700,769915992
2014-07-18HU00007096700,773758997
2014-07-17HU00007096700,7779581.002
2014-07-16HU00007096700,7855751.012
2014-07-15HU00007096700,7781291.002
2014-07-14HU00007096700,7763041.000
2014-07-11HU00007096700,773144996
2014-07-10HU00007096700,766281987
2014-07-09HU00007096700,773339996
2014-07-08HU00007096700,773385996
2014-07-07HU00007096700,774775998
2014-07-04HU00007096700,769884992
2014-07-03HU00007096700,767826989
2014-07-02HU00007096700,765334986
2014-07-01HU00007096700,762477982
2014-06-30HU00007096700,768618990
2014-06-27HU00007096700,770846993
2014-06-26HU00007096700,767523989
2014-06-25HU00007096700,7713092.421
2014-06-24HU00007096700,7810672.452
2014-06-23HU00007096700,7731092.427
2014-06-20HU00007096700,7685282.412
2014-06-19HU00007096700,7766072.438
2014-06-18HU00007096700,7772602.440
2014-06-17HU00007096700,7680222.411
2014-06-16HU00007096700,7677832.410
2014-06-13HU00007096700,7739572.429
2014-06-12HU00007096700,7783472.443
2014-06-11HU00007096700,7821312.455
2014-06-10HU00007096700,7841461.010
2014-06-06HU00007096700,7764441.000
2014-06-05HU00007096700,766335987
2014-06-04HU00007096700,759061978
2014-06-03HU00007096700,759115978
2014-06-02HU00007096700,759441978
2014-05-30HU00007096700,751925968
2014-05-29HU00007096700,761755981
2014-05-28HU00007096700,753898971
2014-05-27HU00007096700,751141967
2014-05-26HU00007096700,765652986
2014-05-23HU00007096700,764682985
2014-05-22HU00007096700,755730973
2014-05-21HU00007096700,751234968
2014-05-20HU00007096700,745233960
2014-05-19HU00007096700,741506955
2014-05-16HU00007096700,728983939
2014-05-15HU00007096700,724348933
2014-05-14HU00007096700,734635946
2014-05-13HU00007096700,730101940
2014-05-12HU00007096700,721312929
2014-05-09HU00007096700,715994922
2014-05-08HU00007096700,717741924
2014-05-07HU00007096700,712469918
2014-05-06HU00007096700,691366890
2014-05-05HU00007096700,682756879
2014-04-30HU00007096700,689255888
2014-04-29HU00007096700,688936887
2014-04-28HU00007096700,683253880
2014-04-25HU00007096700,671941865
2014-04-24HU00007096700,685008882
2014-04-23HU00007096700,695675896
2014-04-22HU00007096700,701359903
2014-04-18HU00007096700,706374910
2014-04-17HU00007096700,705839909
2014-04-16HU00007096700,686607884
2014-04-15HU00007096700,678866874
2014-04-14HU00007096700,697120898
2014-04-11HU00007096700,703773906
2014-04-10HU00007096700,707011911
2014-04-09HU00007096700,708890913
2014-04-08HU00007096700,712127917
2014-04-07HU00007096700,708657913
2014-04-04HU00007096700,716693923
2014-04-03HU00007096700,710450915
2014-04-02HU00007096700,714200920
2014-04-01HU00007096700,714930921
2014-03-31HU00007096700,707484911
2014-03-28HU00007096700,695016895
2014-03-27HU00007096700,693921894
2014-03-26HU00007096700,688773887
2014-03-25HU00007096700,677981873
2014-03-24HU00007096700,669977863
2014-03-21HU00007096700,670668864
2014-03-20HU00007096700,675621870
2014-03-19HU00007096700,676040871
2014-03-18HU00007096700,663276854
2014-03-17HU00007096700,650675838
2014-03-14HU00007096700,643020828
2014-03-13HU00007096700,652057840
2014-03-12HU00007096700,664130855
2014-03-11HU00007096700,671576865
2014-03-10HU00007096700,679682875
2014-03-07HU00007096700,684557882
2014-03-06HU00007096700,694387894
2014-03-05HU00007096700,692228892
2014-03-04HU00007096700,679744876
2014-03-03HU00007096700,689658888
2014-02-28HU00007096700,715466922
2014-02-27HU00007096700,721405929
2014-02-26HU00007096700,728766939
2014-02-25HU00007096700,733913945
2014-02-24HU00007096700,738377951
2014-02-21HU00007096700,734915947
2014-02-20HU00007096700,732849944
2014-02-19HU00007096700,740505954
2014-02-18HU00007096700,747966963
2014-02-17HU00007096700,750714967
2014-02-14HU00007096700,742694957
2014-02-13HU00007096700,745272960
2014-02-12HU00007096700,749177965
2014-02-11HU00007096700,741863956
2014-02-10HU00007096700,739457952
2014-02-07HU00007096700,744666959
2014-02-06HU00007096700,735349947
2014-02-05HU00007096700,728525938
2014-02-04HU00007096700,720551928
2014-02-03HU00007096700,728688939
2014-01-31HU00007096700,726413936
2014-01-30HU00007096700,721134929
2014-01-29HU00007096700,734984947
2014-01-28HU00007096700,737663950
2014-01-27HU00007096700,735854948
2014-01-24HU00007096700,749387965
2014-01-23HU00007096700,765543986
2014-01-22HU00007096700,770085992
2014-01-21HU00007096700,770668993
2014-01-20HU00007096700,768998990
2014-01-17HU00007096700,772453995
2014-01-16HU00007096700,775155998
2014-01-15HU00007096700,7762111.000
2014-01-14HU00007096700,768300990
2014-01-13HU00007096700,771654994
2014-01-10HU00007096700,768020989
2014-01-09HU00007096700,771467994
2014-01-08HU00007096700,775054998
2014-01-07HU00007096700,774449997
2014-01-06HU00007096700,7764441.000
2014-01-03HU00007096700,7816461.007
2014-01-02HU00007096700,7832691.009
2013-12-31HU00007096700,7820651.007
2013-12-30HU00007096700,7833231.009
2013-12-23HU00007096700,7902951.018
2013-12-20HU00007096700,7855121.012
2013-12-19HU00007096700,7903181.018
2013-12-18HU00007096700,7798451.004
2013-12-17HU00007096700,7879741.015
2013-12-16HU00007096700,7842701.010
2013-12-13HU00007096700,7854661.012
2013-12-12HU00007096700,7867001.013
2013-12-11HU00007096700,7910951.019
2013-12-10HU00007096700,7920421.020
2013-12-09HU00007096700,7896971.017
2013-12-06HU00007096700,7819951.007
2013-12-05HU00007096700,7865301.013
2013-12-04HU00007096700,7905431.018
2013-12-03HU00007096700,7998681.030
2013-12-02HU00007096700,8101711.044
2013-11-29HU00007096700,8051861.037
2013-11-28HU00007096700,8063901.039
2013-11-27HU00007096700,8092001.042
2013-11-26HU00007096700,8184321.054
2013-11-25HU00007096700,8247361.062
2013-11-22HU00007096700,8175701.053
2013-11-21HU00007096700,8206751.057
2013-11-20HU00007096700,8211721.058
2013-11-19HU00007096700,8266611.065
2013-11-18HU00007096700,8210481.058
2013-11-15HU00007096700,8160251.051
2013-11-14HU00007096700,8082691.041
2013-11-13HU00007096700,8071971.040
2013-11-12HU00007096700,8113121.045
2013-11-11HU00007096700,8147521.049
2013-11-08HU00007096700,8240531.061
2013-11-07HU00007096700,8319641.072
2013-11-06HU00007096700,8253651.063
2013-11-05HU00007096700,8318871.071
2013-11-04HU00007096700,8326011.072
2013-10-31HU00007096700,8274301.066
2013-10-30HU00007096700,8333151.073
2013-10-29HU00007096700,8298991.069
2013-10-28HU00007096700,8312031.071
2013-10-25HU00007096700,8284701.067
2013-10-24HU00007096700,8287731.067
2013-10-22HU00007096700,8441071.087
2013-10-21HU00007096700,8392931.081
2013-10-18HU00007096700,8326941.073
2013-10-17HU00007096700,8318011.071
2013-10-16HU00007096700,8374071.079
2013-10-15HU00007096700,8336021.074
2013-10-14HU00007096700,8268011.065
2013-10-11HU00007096700,8290991.068
2013-10-10HU00007096700,8238511.061
2013-10-09HU00007096700,8192391.055
2013-10-08HU00007096700,8152871.050
2013-10-07HU00007096700,8109861.045
2013-10-04HU00007096700,8083151.041
2013-10-03HU00007096700,8045261.036
2013-10-02HU00007096700,8060401.038
2013-10-01HU00007096700,8044881.036
2013-09-30HU00007096700,8014441.032
2013-09-27HU00007096700,8092781.042
2013-09-26HU00007096700,8142001.049
2013-09-25HU00007096700,8121661.046
2013-09-24HU00007096700,8146971.049
2013-09-23HU00007096700,8182381.054
2013-09-20HU00007096700,8252951.063
2013-09-19HU00007096700,8218791.059
2013-09-18HU00007096700,8123141.046
2013-09-17HU00007096700,8106521.044
2013-09-16HU00007096700,8040761.036
2013-09-13HU00007096700,7969881.027
2013-09-12HU00007096700,7954111.024
2013-09-11HU00007096700,7929271.021
2013-09-10HU00007096700,7867391.013
2013-09-09HU00007096700,7775001.001
2013-09-06HU00007096700,768401990
2013-09-05HU00007096700,762042982
2013-09-04HU00007096700,757601976
2013-09-03HU00007096700,759581978
2013-09-02HU00007096700,759193978
2013-08-30HU00007096700,753075970
2013-08-29HU00007096700,753470970
2013-08-28HU00007096700,748346964
2013-08-27HU00007096700,758835977
2013-08-26HU00007096700,767314988
2013-08-23HU00007096700,766708988
2013-08-22HU00007096700,765124985
2013-08-21HU00007096700,767151988
2013-08-16HU00007096700,7842241.010
2013-08-15HU00007096700,7986411.029
2013-08-14HU00007096700,7971891.027
2013-08-13HU00007096700,7936101.022
2013-08-12HU00007096700,7856911.012
2013-08-09HU00007096700,7783151.002
2013-08-08HU00007096700,773075996
2013-08-07HU00007096700,773742997
2013-08-06HU00007096700,7820961.007
2013-08-05HU00007096700,7851551.011
2013-08-02HU00007096700,7834471.009
2013-08-01HU00007096700,7800851.005
2013-07-31HU00007096700,7764361.000
2013-07-30HU00007096700,7791071.003
2013-07-29HU00007096700,7807071.006
2013-07-26HU00007096700,7842621.010
2013-07-25HU00007096700,7904431.018
2013-07-24HU00007096700,7946581.024
2013-07-23HU00007096700,8009941.032
2013-07-22HU00007096700,7982531.028
2013-07-19HU00007096700,8020261.033
2013-07-18HU00007096700,8065371.039
2013-07-17HU00007096700,8022521.033
2013-07-16HU00007096700,7978491.028
2013-07-15HU00007096700,7960021.025
2013-07-12HU00007096700,7830981.009
2013-07-11HU00007096700,769891992
2013-07-10HU00007096700,773649996
2013-07-09HU00007096700,772873995
2013-07-08HU00007096700,769728991
2013-07-05HU00007096700,772523995
2013-07-04HU00007096700,769534991
2013-07-03HU00007096700,767174988
2013-07-02HU00007096700,774169997
2013-07-01HU00007096700,770854993
2013-06-28HU00007096700,763346983
2013-06-27HU00007096700,763517983
2013-06-26HU00007096700,755474973
2013-06-25HU00007096700,746320961
2013-06-24HU00007096700,747360963
2013-06-21HU00007096700,754348972
2013-06-20HU00007096700,768571990
2013-06-19HU00007096700,7803961.005
2013-06-18HU00007096700,7860171.012
2013-06-17HU00007096700,7895501.017
2013-06-14HU00007096700,7819801.007
2013-06-13HU00007096700,772702995
2013-06-12HU00007096700,770800993
2013-06-11HU00007096700,7775471.001
2013-06-07HU00007096700,7856831.012
2013-06-06HU00007096700,7940141.023
2013-06-05HU00007096700,8081911.041
2013-06-04HU00007096700,8134471.048
2013-06-03HU00007096700,8158231.051
2013-05-31HU00007096700,8276631.066
2013-05-30HU00007096700,8376241.079
2013-05-29HU00007096700,8501161.095
2013-05-28HU00007096700,8583771.106
2013-05-27HU00007096700,8555821.102
2013-05-24HU00007096700,8555751.102
2013-05-23HU00007096700,8696661.120
2013-05-22HU00007096700,8710711.122
2013-05-21HU00007096700,8652171.114
2013-05-17HU00007096700,8628731.111
2013-05-16HU00007096700,8610481.109
2013-05-15HU00007096700,8634781.112
2013-05-14HU00007096700,8549921.101
2013-05-13HU00007096700,8521201.098
2013-05-10HU00007096700,8564441.103
2013-05-09HU00007096700,8556911.102
2013-05-08HU00007096700,8533231.099
2013-05-07HU00007096700,8481521.092
2013-05-06HU00007096700,8395501.081
2013-05-03HU00007096700,8361961.077
2013-05-02HU00007096700,8263981.064
2013-04-30HU00007096700,8238281.061
2013-04-29HU00007096700,8161961.051
2013-04-26HU00007096700,8179811.054
2013-04-25HU00007096700,8173521.053
2013-04-24HU00007096700,8097751.043
2013-04-23HU00007096700,8007921.031
2013-04-22HU00007096700,8010641.032
2013-04-19HU00007096700,7978261.028
2013-04-18HU00007096700,8018561.033
2013-04-17HU00007096700,8040371.036
2013-04-16HU00007096700,8144491.049
2013-04-15HU00007096700,8237811.061
2013-04-12HU00007096700,8311651.071
2013-04-11HU00007096700,8332071.073
2013-04-10HU00007096700,8300781.069
2013-04-09HU00007096700,8270651.065
2013-04-08HU00007096700,8221511.059
2013-04-05HU00007096700,8230511.060
2013-04-04HU00007096700,8398291.082
2013-04-03HU00007096700,8424771.085
2013-04-02HU00007096700,8437191.087
2013-03-28HU00007096700,8444101.088
2013-03-27HU00007096700,8396121.081
2013-03-26HU00007096700,8345651.075
2013-03-25HU00007096700,8354041.076
2013-03-22HU00007096700,8373141.078
2013-03-21HU00007096700,8466231.090
2013-03-20HU00007096700,8443401.088
2013-03-19HU00007096700,8540451.100
2013-03-18HU00007096700,8570341.104
2013-03-14HU00007096700,8628731.111
2013-03-13HU00007096700,8619951.110
2013-03-12HU00007096700,8643631.113
2013-03-11HU00007096700,8672131.117
2013-03-08HU00007096700,8596661.107
2013-03-07HU00007096700,8582381.105
2013-03-06HU00007096700,8583071.106
2013-03-05HU00007096700,8472981.091
2013-03-04HU00007096700,8467311.091
2013-03-01HU00007096700,8489751.093
2013-02-28HU00007096700,8464131.090
2013-02-27HU00007096700,8438121.087
2013-02-26HU00007096700,8465221.090
2013-02-25HU00007096700,8405361.083
2013-02-22HU00007096700,8411491.083
2013-02-21HU00007096700,8496431.094
2013-02-20HU00007096700,8506601.096
2013-02-19HU00007096700,8517161.097
2013-02-18HU00007096700,8502721.095
2013-02-15HU00007096700,8517861.097
2013-02-14HU00007096700,8574531.104
2013-02-13HU00007096700,8536881.100
2013-02-12HU00007096700,8519181.097
2013-02-11HU00007096700,8542241.100
2013-02-08HU00007096700,8506681.096
2013-02-07HU00007096700,8494101.094
2013-02-06HU00007096700,8526941.098
2013-02-05HU00007096700,8554111.102
2013-02-04HU00007096700,8550311.101
2013-02-01HU00007096700,8482691.093
2013-01-31HU00007096700,8493171.094
2013-01-30HU00007096700,8535481.099
2013-01-29HU00007096700,8596661.107
2013-01-28HU00007096700,8644571.113
2013-01-25HU00007096700,8678341.118
2013-01-24HU00007096700,8703181.121
2013-01-23HU00007096700,8679811.118
2013-01-22HU00007096700,8668561.117
2013-01-21HU00007096700,8693791.120
2013-01-18HU00007096700,8675851.117
2013-01-17HU00007096700,8597201.107
2013-01-11HU00007096700,8521581.098
2013-01-10HU00007096700,8615371.110
2013-01-09HU00007096700,8627641.111
2013-01-08HU00007096700,8610401.109
2013-01-07HU00007096700,8582841.105
2013-01-04HU00007096700,8637421.113
2013-01-03HU00007096700,8590991.107
2013-01-02HU00007096700,8431601.086
2012-12-28HU00007096700,8394721.081
2012-12-27HU00007096700,8307381.070
2012-12-21HU00007096700,8280051.066
2012-12-20HU00007096700,8308701.070
2012-12-19HU00007096700,8286261.067
2012-12-18HU00007096700,8305671.070
2012-12-17HU00007096700,8259011.064
2012-12-14HU00007096700,8290371.068
2012-12-13HU00007096700,8284941.067
2012-12-12HU00007096700,8282841.067
2012-12-11HU00007096700,8247901.062
2012-12-10HU00007096700,8237341.061
2012-12-07HU00007096700,8202101.056
2012-12-06HU00007096700,8147831.049
2012-12-05HU00007096700,8087501.042
2012-12-04HU00007096700,8024301.034
2012-12-03HU00007096700,8013201.032
2012-11-30HU00007096700,7974071.027
2012-11-29HU00007096700,7890921.016
2012-11-28HU00007096700,7902561.018
2012-11-27HU00007096700,7956831.025
2012-11-26HU00007096700,7954971.025
2012-11-23HU00007096700,7949381.024
2012-11-21HU00007096700,7987271.029
2012-11-20HU00007096700,7957141.025
2012-11-19HU00007096700,7902101.018
2012-11-16HU00007096700,7895571.017
2012-11-15HU00007096700,7873681.014
2012-11-14HU00007096700,7868091.013
2012-11-13HU00007096700,7931831.022
2012-11-12HU00007096700,7995651.030
2012-11-09HU00007096700,7990531.029
2012-11-08HU00007096700,8040921.036
2012-11-07HU00007096700,8116611.045
2012-11-06HU00007096700,8152251.050
2012-11-05HU00007096700,8133071.048
2012-10-31HU00007096700,8013591.032
2012-10-30HU00007096700,8002481.031
2012-10-29HU00007096700,8044641.036
2012-10-26HU00007096700,8052331.037
2012-10-25HU00007096700,8059241.038
2012-10-24HU00007096700,8073601.040
2012-10-19HU00007096700,8178111.053
2012-10-18HU00007096700,8198371.056
2012-10-17HU00007096700,8146581.049
2012-10-16HU00007096700,8105821.044
2012-10-15HU00007096700,8117781.046
2012-10-12HU00007096700,8154891.050
2012-10-11HU00007096700,8181441.054
2012-10-10HU00007096700,8183071.054
2012-10-09HU00007096700,8170261.052
2012-10-08HU00007096700,8189671.055
2012-10-05HU00007096700,8148061.049
2012-10-03HU00007096700,8201241.056
2012-10-02HU00007096700,8205751.057
2012-10-01HU00007096700,8117391.046
2012-09-28HU00007096700,8053961.037
2012-09-27HU00007096700,8057301.038
2012-09-26HU00007096700,8153491.050
2012-09-25HU00007096700,8175471.053
2012-09-24HU00007096700,8209391.057
2012-09-21HU00007096700,8160481.051
2012-09-20HU00007096700,8177101.053
2012-09-19HU00007096700,8235021.061
2012-09-18HU00007096700,8336651.074
2012-09-17HU00007096700,8414671.084
2012-09-14HU00007096700,8270651.065
2012-09-13HU00007096700,8188591.055
2012-09-12HU00007096700,8210711.058
2012-09-11HU00007096700,8208391.057
2012-09-10HU00007096700,8212891.058
2012-09-07HU00007096700,8155361.050
2012-09-06HU00007096700,8026011.034
2012-09-05HU00007096700,7998601.030
2012-09-04HU00007096700,7971271.027
2012-09-03HU00007096700,7976631.027
2012-08-31HU00007096700,7931441.022
2012-08-30HU00007096700,7954041.024
2012-08-29HU00007096700,8014671.032
2012-08-28HU00007096700,8040141.036
2012-08-27HU00007096700,8067701.039
2012-08-24HU00007096700,8073601.040
2012-08-23HU00007096700,8084631.041
2012-08-22HU00007096700,8119881.046
2012-08-21HU00007096700,8099691.043
2012-08-17HU00007096700,8151711.050
2012-08-16HU00007096700,8157761.051
2012-08-15HU00007096700,8152641.050
2012-08-14HU00007096700,8138981.048
2012-08-13HU00007096700,8149301.050
2012-08-10HU00007096700,8156131.051
2012-08-09HU00007096700,8160481.051
2012-08-08HU00007096700,8136021.048
2012-08-07HU00007096700,8037271.035
2012-08-06HU00007096700,7947901.024
2012-08-03HU00007096700,7932761.022
2012-08-02HU00007096700,7904501.018
2012-08-01HU00007096700,7904741.018
2012-07-31HU00007096700,7979191.028
2012-07-30HU00007096700,7972901.027
2012-07-27HU00007096700,7830201.009
2012-07-26HU00007096700,772795995
2012-07-25HU00007096700,769356991
2012-07-24HU00007096700,769301991
2012-07-23HU00007096700,7824071.008
2012-07-20HU00007096700,7960481.025
2012-07-19HU00007096700,7953111.024
2012-07-18HU00007096700,7888511.016
2012-07-17HU00007096700,7842701.010
2012-07-16HU00007096700,7822201.008
2012-07-13HU00007096700,7768011.001
2012-07-12HU00007096700,775559999
2012-07-11HU00007096700,7769951.001
2012-07-10HU00007096700,775668999
2012-07-09HU00007096700,772182995
2012-07-06HU00007096700,7761961.000
2012-07-05HU00007096700,7809781.006
2012-07-04HU00007096700,7784631.003
2012-07-03HU00007096700,769581991
2012-07-02HU00007096700,759239978
2012-06-29HU00007096700,742570956
2012-06-28HU00007096700,743245957
2012-06-27HU00007096700,740427954
2012-06-26HU00007096700,731506942
2012-06-25HU00007096700,732632944
2012-06-22HU00007096700,742275956
2012-06-21HU00007096700,747748963
2012-06-20HU00007096700,747818963
2012-06-19HU00007096700,748734964
2012-06-18HU00007096700,743214957
2012-06-15HU00007096700,736211948
2012-06-14HU00007096700,732182943
2012-06-13HU00007096700,732065943
2012-06-12HU00007096700,732919944
2012-06-11HU00007096700,727811937
2012-06-08HU00007096700,734006945
2012-06-07HU00007096700,725567935
2012-06-06HU00007096700,705411909
2012-06-05HU00007096700,705023908
2012-06-04HU00007096700,702570905
2012-06-01HU00007096700,705280908
2012-05-31HU00007096700,715039921
2012-05-30HU00007096700,723727932
2012-05-29HU00007096700,717360924
2012-05-25HU00007096700,710536915
2012-05-24HU00007096700,709589914
2012-05-23HU00007096700,715543922
2012-05-22HU00007096700,719798927
2012-05-21HU00007096700,709356914
2012-05-18HU00007096700,713835919
2012-05-17HU00007096700,734798946
2012-05-16HU00007096700,740272953
2012-05-15HU00007096700,740039953
2012-05-14HU00007096700,754651972
2012-05-11HU00007096700,764689985
2012-05-10HU00007096700,759255978
2012-05-09HU00007096700,761941981
2012-05-08HU00007096700,771840994
2012-05-07HU00007096700,7855981.012
2012-05-04HU00007096700,7844331.010
2012-05-03HU00007096700,7959081.025
2012-05-02HU00007096700,8047981.037
2012-04-27HU00007096700,8033621.035
2012-04-26HU00007096700,7984551.028
2012-04-25HU00007096700,7969641.026
2012-04-24HU00007096700,7903031.018
2012-04-23HU00007096700,8024221.034
2012-04-19HU00007096700,8061021.038
2012-04-18HU00007096700,8058391.038
2012-04-17HU00007096700,8020961.033
2012-04-16HU00007096700,8133151.048
2012-04-13HU00007096700,8129811.047
2012-04-12HU00007096700,8099151.043
2012-04-11HU00007096700,8061021.038
2012-04-10HU00007096700,8148211.049
2012-04-05HU00007096700,8219021.059
2012-04-04HU00007096700,8257381.064
2012-04-03HU00007096700,8244021.062
2012-04-02HU00007096700,8160481.051
2012-03-30HU00007096700,8105281.044
2012-03-29HU00007096700,8134701.048
2012-03-28HU00007096700,8269251.065
2012-03-27HU00007096700,8388041.080
2012-03-26HU00007096700,8360331.077
2012-03-23HU00007096700,8221511.059
2012-03-22HU00007096700,8308851.070
2012-03-21HU00007096700,835900836
2012-03-20HU00007096700,847920848
2012-03-19HU00007096700,858780859
2012-03-14HU00007096700,866010866
2012-03-13HU00007096700,850730851
2012-03-12HU00007096700,846030846
2012-03-09HU00007096700,840910841
2012-03-08HU00007096700,832220832
2012-03-07HU00007096700,827580828
2012-03-06HU00007096700,839230839
2012-03-05HU00007096700,859340859
2012-03-02HU00007096700,856550857
2012-03-01HU00007096700,852970853
2012-02-29HU00007096700,846280846
2012-02-28HU00007096700,842710843
2012-02-27HU00007096700,842490842
2012-02-24HU00007096700,829540830
2012-02-23HU00007096700,822310822
2012-02-22HU00007096700,829050829
2012-02-21HU00007096700,830770831
2012-02-20HU00007096700,835400835
2012-02-17HU00007096700,830580831
2012-02-16HU00007096700,834490834
2012-02-15HU00007096700,831170831
2012-02-14HU00007096700,827160827
2012-02-13HU00007096700,817480817
2012-02-10HU00007096700,815960816
2012-02-09HU00007096700,826150826
2012-02-08HU00007096700,828040828
2012-02-07HU00007096700,827860828
2012-02-06HU00007096700,833380833
2012-02-03HU00007096700,824760825
2012-02-02HU00007096700,818090818
2012-02-01HU00007096700,807590808
2012-01-31HU00007096700,793660794
2012-01-30HU00007096700,792630793
2012-01-27HU00007096700,797630798
2012-01-26HU00007096700,786710787
2012-01-25HU00007096700,780670781
2012-01-24HU00007096700,776470776
2012-01-23HU00007096700,773510774
2012-01-20HU00007096700,772110772
2012-01-19HU00007096700,771970772
2012-01-18HU00007096700,766360766
2012-01-17HU00007096700,756760757
2012-01-16HU00007096700,752250752
2012-01-13HU00007096700,750080750
2012-01-12HU00007096700,749820750
2012-01-11HU00007096700,749480749
2012-01-10HU00007096700,741290741
2012-01-09HU00007096700,728130728
2012-01-06HU00007096700,728240728
2012-01-05HU00007096700,729190729
2012-01-04HU00007096700,730880731
2012-01-03HU00007096700,719410719
2012-01-02HU00007096700,708500709
2011-12-30HU00007096700,707700708
2011-12-29HU00007096700,709650710
2011-12-28HU00007096700,710290710
2011-12-27HU00007096700,711550712
2011-12-23HU00007096700,712070712
2011-12-22HU00007096700,708340708
2011-12-21HU00007096700,708570709
2011-12-20HU00007096700,697560698
2011-12-19HU00007096700,699240699
2011-12-16HU00007096700,703850704
2011-12-15HU00007096700,700110700
2011-12-14HU00007096700,704730705
2011-12-13HU00007096700,697670698
2011-12-12HU00007096700,703320703
2011-12-09HU00007096700,717610718
2011-12-08HU00007096700,730860731
2011-12-07HU00007096700,734620735
2011-12-06HU00007096700,754920755
2011-12-05HU00007096700,762840763
2011-12-02HU00007096700,760300760
2011-12-01HU00007096700,757910758
2011-11-30HU00007096700,741530742
2011-11-29HU00007096700,731080731
2011-11-28HU00007096700,713390713
2011-11-25HU00007096700,703640704
2011-11-24HU00007096700,700650701
2011-11-23HU00007096700,704650705
2011-11-22HU00007096700,703730704
2011-11-21HU00007096700,718850719
2011-11-18HU00007096700,738560739
2011-11-17HU00007096700,745280745
2011-11-16HU00007096700,752000752
2011-11-15HU00007096700,751160751
2011-11-14HU00007096700,749950750
2011-11-11HU00007096700,745550746
2011-11-10HU00007096700,742370742
2011-11-09HU00007096700,753910754
2011-11-08HU00007096700,761600762
2011-11-07HU00007096700,757240757
2011-11-04HU00007096700,753150753
2011-11-03HU00007096700,746430746
2011-11-02HU00007096700,734740735
2011-10-28HU00007096700,763170763
2011-10-27HU00007096700,754970755
2011-10-26HU00007096700,737850738
2011-10-25HU00007096700,736130736
2011-10-24HU00007096700,723740724
2011-10-21HU00007096700,709580710
2011-10-20HU00007096700,710430710
2011-10-19HU00007096700,711120711
2011-10-18HU00007096700,714580715
2011-10-17HU00007096700,720350720
2011-10-14HU00007096700,710000710
2011-10-13HU00007096700,712520713
2011-10-12HU00007096700,697160697
2011-10-11HU00007096700,696990697
2011-10-10HU00007096700,686420686
2011-10-07HU00007096700,673520674
2011-10-06HU00007096700,654840655
2011-10-05HU00007096700,639220639
2011-10-04HU00007096700,662930663
2011-10-03HU00007096700,683530684
2011-09-30HU00007096700,696340696
2011-09-29HU00007096700,697370697
2011-09-28HU00007096700,697050697
2011-09-27HU00007096700,683300683
2011-09-26HU00007096700,676890677
2011-09-23HU00007096700,685270685
2011-09-22HU00007096700,733270733
2011-09-21HU00007096700,755440755
2011-09-20HU00007096700,752090752
2011-09-19HU00007096700,761690762
2011-09-16HU00007096700,766770767
2011-09-15HU00007096700,760470760
2011-09-14HU00007096700,764150764
2011-09-13HU00007096700,760920761
2011-09-12HU00007096700,770140770
2011-09-09HU00007096700,788360788
2011-09-08HU00007096700,787400787
2011-09-07HU00007096700,770660771
2011-09-06HU00007096700,769250769
2011-09-05HU00007096700,772210772
2011-09-02HU00007096700,788040788
2011-09-01HU00007096700,793320793
2011-08-31HU00007096700,777300777
2011-08-30HU00007096700,751480751
2011-08-29HU00007096700,743100743
2011-08-26HU00007096700,740630741
2011-08-25HU00007096700,748260748
2011-08-24HU00007096700,741070741
2011-08-23HU00007096700,737670738
2011-08-22HU00007096700,739330739
2011-08-19HU00007096700,734490734
2011-08-18HU00007096700,768140768
2011-08-17HU00007096700,771100771
2011-08-16HU00007096700,769080769
2011-08-15HU00007096700,757230757
2011-08-12HU00007096700,746560747
2011-08-11HU00007096700,727490727
2011-08-10HU00007096700,756220756
2011-08-09HU00007096700,766360766
2011-08-08HU00007096700,809660810
2011-08-05HU00007096700,845990846
2011-08-04HU00007096700,874330874
2011-08-03HU00007096700,897730898
2011-08-02HU00007096700,912780913
2011-08-01HU00007096700,912590913
2011-07-29HU00007096700,912520913
2011-07-28HU00007096700,913070913
2011-07-27HU00007096700,910840911
2011-07-26HU00007096700,907530908
2011-07-25HU00007096700,911570912
2011-07-22HU00007096700,913630914
2011-07-21HU00007096700,906460906
2011-07-20HU00007096700,907260907
2011-07-19HU00007096700,900100900
2011-07-18HU00007096700,912930913
2011-07-15HU00007096700,920790921
2011-07-14HU00007096700,915670916
2011-07-13HU00007096700,915390915
2011-07-12HU00007096700,919680920
2011-07-11HU00007096700,930130930
2011-07-08HU00007096700,934040934
2011-07-07HU00007096700,928120928
2011-07-06HU00007096700,922780923
2011-07-05HU00007096700,918540919
2011-07-04HU00007096700,914800915
2011-07-01HU00007096700,908270908
2011-06-30HU00007096700,897510898
2011-06-29HU00007096700,896190896
2011-06-28HU00007096700,888580889
2011-06-27HU00007096700,888160888
2011-06-24HU00007096700,889090889
2011-06-23HU00007096700,898390898
2011-06-22HU00007096700,895130895
2011-06-21HU00007096700,894400894
2011-06-20HU00007096700,899710900
2011-06-17HU00007096700,908430908
2011-06-16HU00007096700,919160919
2011-06-15HU00007096700,922570923
2011-06-14HU00007096700,920650921
2011-06-10HU00007096700,920980921
2011-06-09HU00007096700,919260919
2011-06-08HU00007096700,912610913
2011-06-07HU00007096700,904980905
2011-06-06HU00007096700,903850904
2011-06-03HU00007096700,907800908
2011-06-01HU00007096700,919830920
2011-05-31HU00007096700,913540914
2011-05-30HU00007096700,905740906
2011-05-27HU00007096700,908340908
2011-05-26HU00007096700,904720905
2011-05-25HU00007096700,907340907
2011-05-24HU00007096700,893730894
2011-05-23HU00007096700,903580904
2011-05-20HU00007096700,911310911
2011-05-19HU00007096700,917260917
2011-05-18HU00007096700,911660912
2011-05-17HU00007096700,918150918
2011-05-16HU00007096700,920290920
2011-05-13HU00007096700,918910919
2011-05-12HU00007096700,933830934
2011-05-11HU00007096700,937790938
2011-05-10HU00007096700,941090941
2011-05-09HU00007096700,940860941
2011-05-06HU00007096700,931790932
2011-05-05HU00007096700,922910923
2011-05-04HU00007096700,931740932
2011-05-03HU00007096700,946880947
2011-04-29HU00007096700,949580950
2011-04-28HU00007096700,951090951
2011-04-27HU00007096700,959060959
2011-04-26HU00007096700,964270964
2011-04-21HU00007096700,966020966
2011-04-20HU00007096700,959330959
2011-04-19HU00007096700,950320950
2011-04-18HU00007096700,964630965
2011-04-15HU00007096700,970660971
2011-04-14HU00007096700,971560972
2011-04-13HU00007096700,974310974
2011-04-12HU00007096700,983360983
2011-04-11HU00007096700,996730997
2011-04-08HU00007096700,9996001.000
2011-04-07HU00007096701,0058401.006
2011-04-06HU00007096700,999070999
2011-04-05HU00007096700,9998601.000
2011-04-04HU00007096700,994460994
2011-04-01HU00007096700,984940985
2011-03-31HU00007096700,971170971
2011-03-30HU00007096700,973780974
2011-03-29HU00007096700,972580973
2011-03-28HU00007096700,979160979
2011-03-25HU00007096700,973470973
2011-03-24HU00007096700,960190960
2011-03-23HU00007096700,951430951
2011-03-22HU00007096700,947770948
2011-03-21HU00007096700,946610947
2011-03-18HU00007096700,934300934
2011-03-16HU00007096700,929100929
2011-03-11HU00007096700,946070946
2011-03-10HU00007096700,965520966
2011-03-09HU00007096700,970650971
2011-03-04HU00007096700,964260964
2011-03-03HU00007096700,962300962
2011-03-02HU00007096700,953650954
2011-03-01HU00007096700,958130958
2011-02-28HU00007096700,956660957
2011-02-25HU00007096700,946000946
2011-02-24HU00007096700,937880938
2011-02-23HU00007096700,941810942
2011-02-22HU00007096700,952040952
2011-02-21HU00007096700,957790958
2011-02-18HU00007096700,961230961
2011-02-17HU00007096700,963060963
2011-02-16HU00007096700,965620966
2011-02-15HU00007096700,968690969
2011-02-14HU00007096700,972900973
2011-02-11HU00007096700,961830962
2011-02-10HU00007096700,963690964
2011-02-09HU00007096700,974510975
2011-02-08HU00007096700,983620984
2011-02-07HU00007096700,990020990
2011-02-04HU00007096700,983090983
2011-02-03HU00007096700,978030978
2011-02-02HU00007096700,973726974
2011-02-01HU00007096700,959091959
2011-01-31HU00007096700,954496955
2011-01-28HU00007096700,968659969
2011-01-27HU00007096700,974350974
2011-01-26HU00007096700,967753968
2011-01-25HU00007096700,965621966
2011-01-24HU00007096700,968117968
2011-01-21HU00007096700,973376973
2011-01-20HU00007096700,985024985