QUANTIS Globális Átváltoztatható Kötvény Alapok Alapja N USD sorozat
Évesített hozam: -4,33%
dátum	azonosító	árfolyam*	eszközérték
2014-12-03	HU0000709639	0,830312	830
2014-12-02	HU0000709639	0,837284	837
2014-12-01	HU0000709639	0,840504	841
2014-11-28	HU0000709639	0,834496	834
2014-11-27	HU0000709639	0,836656	837
2014-11-26	HU0000709639	0,838852	839
2014-11-25	HU0000709639	0,836950	837
2014-11-24	HU0000709639	0,833407	833
2014-11-21	HU0000709639	0,834992	835
2014-11-20	HU0000709639	0,836387	836
2014-11-19	HU0000709639	0,840824	841
2014-11-18	HU0000709639	0,837874	838
2014-11-17	HU0000709639	0,836028	836
2014-11-14	HU0000709639	0,833016	833
2014-11-12	HU0000709639	0,831570	832
2014-11-11	HU0000709639	0,828823	829
2014-11-10	HU0000709639	0,836066	836
2014-11-07	HU0000709639	0,828241	828
2014-11-06	HU0000709639	0,832263	832
2014-11-05	HU0000709639	0,832992	833
2014-11-04	HU0000709639	0,833309	833
2014-11-03	HU0000709639	0,833565	834
2014-10-31	HU0000709639	0,833019	833
2014-10-30	HU0000709639	0,834247	834
2014-10-29	HU0000709639	0,844950	845
2014-10-28	HU0000709639	0,842053	842
2014-10-27	HU0000709639	0,836849	837
2014-10-22	HU0000709639	0,833545	834
2014-10-21	HU0000709639	0,833394	833
2014-10-20	HU0000709639	0,827587	828
2014-10-17	HU0000709639	0,828400	828
2014-10-16	HU0000709639	0,826791	827
2014-10-15	HU0000709639	0,818999	819
2014-10-14	HU0000709639	0,822458	822
2014-10-13	HU0000709639	0,826055	826
2014-10-10	HU0000709639	0,833789	834
2014-10-09	HU0000709639	0,841704	842
2014-10-08	HU0000709639	0,834755	835
2014-10-07	HU0000709639	0,835057	835
2014-10-06	HU0000709639	0,828142	828
2014-10-03	HU0000709639	0,833454	833
2014-10-02	HU0000709639	0,836445	836
2014-10-01	HU0000709639	0,839628	840
2014-09-30	HU0000709639	0,847631	848
2014-09-29	HU0000709639	0,846120	846
2014-09-26	HU0000709639	0,853983	854
2014-09-25	HU0000709639	0,851340	851
2014-09-24	HU0000709639	0,858371	858
2014-09-23	HU0000709639	0,862763	863
2014-09-22	HU0000709639	0,863333	863
2014-09-19	HU0000709639	0,865660	866
2014-09-18	HU0000709639	0,864323	864
2014-09-17	HU0000709639	0,868784	869
2014-09-16	HU0000709639	0,869026	869
2014-09-15	HU0000709639	0,871362	871
2014-09-12	HU0000709639	0,872133	872
2014-09-11	HU0000709639	0,873546	874
2014-09-10	HU0000709639	0,875927	876
2014-09-09	HU0000709639	0,870867	871
2014-09-08	HU0000709639	0,878557	879
2014-09-05	HU0000709639	0,880318	880
2014-09-04	HU0000709639	0,893266	893
2014-09-03	HU0000709639	0,891784	892
2014-09-02	HU0000709639	0,889226	889
2014-09-01	HU0000709639	0,891686	892
2014-08-29	HU0000709639	0,893331	893
2014-08-28	HU0000709639	0,898044	898
2014-08-27	HU0000709639	0,895797	896
2014-08-26	HU0000709639	0,895488	895
2014-08-25	HU0000709639	0,893766	894
2014-08-22	HU0000709639	0,899822	900
2014-08-21	HU0000709639	0,896357	896
2014-08-19	HU0000709639	0,900761	901
2014-08-18	HU0000709639	0,899925	900
2014-08-15	HU0000709639	0,899106	899
2014-08-14	HU0000709639	0,897535	898
2014-08-13	HU0000709639	0,895490	895
2014-08-12	HU0000709639	0,895857	896
2014-08-11	HU0000709639	0,893759	894
2014-08-08	HU0000709639	0,895642	896
2014-08-07	HU0000709639	0,895685	896
2014-08-06	HU0000709639	0,897158	897
2014-08-05	HU0000709639	0,900415	900
2014-08-04	HU0000709639	0,899653	900
2014-08-01	HU0000709639	0,902221	902
2014-07-31	HU0000709639	0,905907	906
2014-07-30	HU0000709639	0,906672	907
2014-07-29	HU0000709639	0,909268	909
2014-07-28	HU0000709639	0,909293	909
2014-07-25	HU0000709639	0,911631	912
2014-07-24	HU0000709639	0,915139	915
2014-07-23	HU0000709639	0,913394	913
2014-07-22	HU0000709639	0,909991	910
2014-07-21	HU0000709639	0,913307	913
2014-07-18	HU0000709639	0,914316	914
2014-07-17	HU0000709639	0,918052	918
2014-07-16	HU0000709639	0,914642	915
2014-07-15	HU0000709639	0,919297	919
2014-07-14	HU0000709639	0,919295	919
2014-07-11	HU0000709639	0,918614	919
2014-07-10	HU0000709639	0,922525	923
2014-07-09	HU0000709639	0,924510	925
2014-07-08	HU0000709639	0,923596	924
2014-07-07	HU0000709639	0,928269	928
2014-07-04	HU0000709639	0,928298	928
2014-07-03	HU0000709639	0,922533	923
2014-07-02	HU0000709639	0,924688	925
2014-07-01	HU0000709639	0,923987	924
2014-06-30	HU0000709639	0,922362	922
2014-06-27	HU0000709639	0,921340	921
2014-06-26	HU0000709639	0,918305	918
2014-06-25	HU0000709639	0,921177	921
2014-06-24	HU0000709639	0,923407	923
2014-06-23	HU0000709639	0,921187	921
2014-06-20	HU0000709639	0,923374	923
2014-06-19	HU0000709639	0,922850	923
2014-06-18	HU0000709639	0,920266	920
2014-06-17	HU0000709639	0,922190	922
2014-06-16	HU0000709639	0,912201	912
2014-06-13	HU0000709639	0,919280	919
2014-06-12	HU0000709639	0,918355	918
2014-06-11	HU0000709639	0,922261	922
2014-06-10	HU0000709639	0,921918	922
2014-06-06	HU0000709639	0,926969	927
2014-06-05	HU0000709639	0,925414	925
2014-06-04	HU0000709639	0,925817	926
2014-06-03	HU0000709639	0,926258	926
2014-06-02	HU0000709639	0,925081	925
2014-05-30	HU0000709639	0,929921	930
2014-05-29	HU0000709639	0,927198	927
2014-05-28	HU0000709639	0,927289	927
2014-05-27	HU0000709639	0,926326	926
2014-05-26	HU0000709639	0,920646	921
2014-05-23	HU0000709639	0,919757	920
2014-05-22	HU0000709639	0,920316	920
2014-05-21	HU0000709639	0,922506	923
2014-05-20	HU0000709639	0,920432	920
2014-05-19	HU0000709639	0,920919	921
2014-05-16	HU0000709639	0,921624	922
2014-05-15	HU0000709639	0,922165	922
2014-05-14	HU0000709639	0,925935	926
2014-05-13	HU0000709639	0,927594	928
2014-05-12	HU0000709639	0,925519	926
2014-05-09	HU0000709639	0,929472	929
2014-05-08	HU0000709639	0,936715	937
2014-05-07	HU0000709639	0,936725	937
2014-05-06	HU0000709639	0,938440	938
2014-05-05	HU0000709639	0,935272	935
2014-04-30	HU0000709639	0,928348	928
2014-04-29	HU0000709639	0,931025	931
2014-04-28	HU0000709639	0,932248	932
2014-04-25	HU0000709639	0,934524	935
2014-04-24	HU0000709639	0,932236	932
2014-04-23	HU0000709639	0,934875	935
2014-04-22	HU0000709639	0,932418	932
2014-04-18	HU0000709639	0,928046	928
2014-04-17	HU0000709639	0,929668	930
2014-04-16	HU0000709639	0,925997	926
2014-04-15	HU0000709639	0,923079	923
2014-04-14	HU0000709639	0,924891	925
2014-04-11	HU0000709639	0,934581	935
2014-04-10	HU0000709639	0,936154	936
2014-04-09	HU0000709639	0,929669	930
2014-04-08	HU0000709639	0,929117	929
2014-04-07	HU0000709639	0,928219	928
2014-04-04	HU0000709639	0,930108	930
2014-04-03	HU0000709639	0,934050	934
2014-04-02	HU0000709639	0,934358	934
2014-04-01	HU0000709639	0,931318	931
2014-03-31	HU0000709639	0,930802	931
2014-03-28	HU0000709639	0,923611	924
2014-03-27	HU0000709639	0,926823	927
2014-03-26	HU0000709639	0,929981	930
2014-03-25	HU0000709639	0,928704	929
2014-03-24	HU0000709639	0,926632	927
2014-03-21	HU0000709639	0,928913	929
2014-03-20	HU0000709639	0,929317	929
2014-03-19	HU0000709639	0,936588	937
2014-03-18	HU0000709639	0,933544	934
2014-03-17	HU0000709639	0,930369	930
2014-03-14	HU0000709639	0,931086	931
2014-03-13	HU0000709639	0,938509	939
2014-03-12	HU0000709639	0,932804	933
2014-03-11	HU0000709639	0,932278	932
2014-03-10	HU0000709639	0,934952	935
2014-03-07	HU0000709639	0,937064	937
2014-03-06	HU0000709639	0,928004	928
2014-03-05	HU0000709639	0,928030	928
2014-02-28	HU0000709639	0,929700	930
2014-02-27	HU0000709639	0,928460	928
2014-02-26	HU0000709639	0,931350	931
2014-02-25	HU0000709639	0,931120	931
2014-02-24	HU0000709639	1,000830	1.001
2014-02-21	HU0000709639	1,290530	1.291
2014-02-20	HU0000709639	1,289800	1.290
2014-02-19	HU0000709639	1,290970	1.291
2014-02-18	HU0000709639	1,298670	1.299
2014-02-17	HU0000709639	1,297330	1.297
2014-02-14	HU0000709639	1,297090	1.297
2014-02-13	HU0000709639	1,290660	1.291
2014-02-12	HU0000709639	1,284800	1.285
2014-02-11	HU0000709639	1,283210	1.283
2014-02-10	HU0000709639	1,270250	1.270
2014-02-07	HU0000709639	1,267390	1.267
2014-02-06	HU0000709639	1,252030	1.252
2014-02-05	HU0000709639	1,238060	1.238
2014-02-04	HU0000709639	1,238310	1.238
2014-02-03	HU0000709639	1,233080	1.233
2014-01-31	HU0000709639	1,258950	1.259
2014-01-30	HU0000709639	1,264750	1.265
2014-01-29	HU0000709639	1,254990	1.255
2014-01-28	HU0000709639	1,265210	1.265
2014-01-27	HU0000709639	1,259150	1.259
2014-01-24	HU0000709639	1,267180	1.267
2014-01-23	HU0000709639	1,293040	1.293
2014-01-22	HU0000709639	1,302490	1.302
2014-01-21	HU0000709639	1,301690	1.302
2014-01-20	HU0000709639	1,298410	1.298
2014-01-17	HU0000709639	1,299010	1.299
2014-01-16	HU0000709639	1,304200	1.304
2014-01-15	HU0000709639	1,305310	1.305
2014-01-14	HU0000709639	1,298320	1.298
2014-01-13	HU0000709639	1,287190	1.287
2014-01-10	HU0000709639	1,302690	1.303
2014-01-09	HU0000709639	1,299560	1.300
2014-01-08	HU0000709639	1,299080	1.299
2014-01-07	HU0000709639	1,298430	1.298
2014-01-06	HU0000709639	1,291860	1.292
2014-01-03	HU0000709639	1,295500	1.296
2014-01-02	HU0000709639	1,296940	1.297
2013-12-31	HU0000709639	1,308060	1.308
2013-12-30	HU0000709639	1,302570	1.303
2013-12-23	HU0000709639	1,293370	1.293
2013-12-20	HU0000709639	1,286860	1.287
2013-12-19	HU0000709639	1,282110	1.282
2013-12-18	HU0000709639	1,281760	1.282
2013-12-17	HU0000709639	1,263030	1.263
2013-12-16	HU0000709639	1,266000	1.266
2013-12-13	HU0000709639	1,258980	1.259
2013-12-12	HU0000709639	1,259860	1.260
2013-12-11	HU0000709639	1,264900	1.265
2013-12-10	HU0000709639	1,278260	1.278
2013-12-09	HU0000709639	1,282320	1.282
2013-12-06	HU0000709639	1,278240	1.278
2013-12-05	HU0000709639	1,266260	1.266
2013-12-04	HU0000709639	1,271710	1.272
2013-12-03	HU0000709639	1,272140	1.272
2013-12-02	HU0000709639	1,277790	1.278
2013-11-29	HU0000709639	1,281210	1.281
2013-11-28	HU0000709639	1,282060	1.282
2013-11-27	HU0000709639	1,281980	1.282
2013-11-26	HU0000709639	1,279700	1.280
2013-11-25	HU0000709639	1,279600	1.280
2013-11-22	HU0000709639	1,280360	1.280
2013-11-21	HU0000709639	1,274170	1.274
2013-11-20	HU0000709639	1,265770	1.266
2013-11-19	HU0000709639	1,269560	1.270
2013-11-18	HU0000709639	1,272480	1.272
2013-11-15	HU0000709639	1,275790	1.276
2013-11-14	HU0000709639	1,270570	1.271
2013-11-13	HU0000709639	1,263850	1.264
2013-11-12	HU0000709639	1,255350	1.255
2013-11-11	HU0000709639	1,257840	1.258
2013-11-08	HU0000709639	1,256630	1.257
2013-11-07	HU0000709639	1,243380	1.243
2013-11-06	HU0000709639	1,256430	1.256
2013-11-05	HU0000709639	1,251030	1.251
2013-11-04	HU0000709639	1,254490	1.254
2013-10-31	HU0000709639	1,248660	1.249
2013-10-30	HU0000709639	1,252700	1.253
2013-10-29	HU0000709639	1,257790	1.258
2013-10-28	HU0000709639	1,251890	1.252
2013-10-25	HU0000709639	1,249870	1.250
2013-10-24	HU0000709639	1,244480	1.244
2013-10-22	HU0000709639	1,246430	1.246
2013-10-21	HU0000709639	1,240140	1.240
2013-10-18	HU0000709639	1,239980	1.240
2013-10-17	HU0000709639	1,231980	1.232
2013-10-16	HU0000709639	1,223180	1.223
2013-10-15	HU0000709639	1,209240	1.209
2013-10-14	HU0000709639	1,216200	1.216
2013-10-11	HU0000709639	1,211400	1.211
2013-10-10	HU0000709639	1,202560	1.203
2013-10-09	HU0000709639	1,179960	1.180
2013-10-08	HU0000709639	1,180700	1.181
2013-10-07	HU0000709639	1,193950	1.194
2013-10-04	HU0000709639	1,202260	1.202
2013-10-03	HU0000709639	1,195290	1.195
2013-10-02	HU0000709639	1,205170	1.205
2013-10-01	HU0000709639	1,205380	1.205
2013-09-30	HU0000709639	1,197770	1.198
2013-09-27	HU0000709639	1,203910	1.204
2013-09-26	HU0000709639	1,208510	1.209
2013-09-25	HU0000709639	1,205140	1.205
2013-09-24	HU0000709639	1,208780	1.209
2013-09-23	HU0000709639	1,211950	1.212
2013-09-20	HU0000709639	1,217820	1.218
2013-09-19	HU0000709639	1,227750	1.228
2013-09-18	HU0000709639	1,227900	1.228
2013-09-17	HU0000709639	1,215170	1.215
2013-09-16	HU0000709639	1,209590	1.210
2013-09-13	HU0000709639	1,203070	1.203
2013-09-12	HU0000709639	1,201150	1.201
2013-09-11	HU0000709639	1,203500	1.204
2013-09-10	HU0000709639	1,199210	1.199
2013-09-09	HU0000709639	1,190330	1.190
2013-09-06	HU0000709639	1,180580	1.181
2013-09-05	HU0000709639	1,179880	1.180
2013-09-04	HU0000709639	1,177730	1.178
2013-09-03	HU0000709639	1,168550	1.169
2013-09-02	HU0000709639	1,164330	1.164
2013-08-30	HU0000709639	1,164640	1.165
2013-08-29	HU0000709639	1,167700	1.168
2013-08-28	HU0000709639	1,165930	1.166
2013-08-27	HU0000709639	1,164090	1.164
2013-08-26	HU0000709639	1,181360	1.181
2013-08-23	HU0000709639	1,185170	1.185
2013-08-22	HU0000709639	1,180730	1.181
2013-08-21	HU0000709639	1,172970	1.173
2013-08-16	HU0000709639	1,181700	1.182
2013-08-15	HU0000709639	1,187830	1.188
2013-08-14	HU0000709639	1,202140	1.202
2013-08-13	HU0000709639	1,207020	1.207
2013-08-12	HU0000709639	1,204230	1.204
2013-08-09	HU0000709639	1,206450	1.206
2013-08-08	HU0000709639	1,208410	1.208
2013-08-07	HU0000709639	1,205150	1.205
2013-08-06	HU0000709639	1,209320	1.209
2013-08-05	HU0000709639	1,215280	1.215
2013-08-02	HU0000709639	1,216760	1.217
2013-08-01	HU0000709639	1,213880	1.214
2013-07-31	HU0000709639	1,202140	1.202
2013-07-30	HU0000709639	1,201810	1.202
2013-07-29	HU0000709639	1,202180	1.202
2013-07-26	HU0000709639	1,205920	1.206
2013-07-25	HU0000709639	1,204550	1.205
2013-07-24	HU0000709639	1,202390	1.202
2013-07-23	HU0000709639	1,206330	1.206
2013-07-22	HU0000709639	1,208480	1.208
2013-07-19	HU0000709639	1,205900	1.206
2013-07-18	HU0000709639	1,203400	1.203
2013-07-17	HU0000709639	1,197590	1.198
2013-07-16	HU0000709639	1,195560	1.196
2013-07-15	HU0000709639	1,199160	1.199
2013-07-12	HU0000709639	1,195240	1.195
2013-07-11	HU0000709639	1,193350	1.193
2013-07-10	HU0000709639	1,179250	1.179
2013-07-09	HU0000709639	1,178100	1.178
2013-07-08	HU0000709639	1,169930	1.170
2013-07-05	HU0000709639	1,163410	1.163
2013-07-04	HU0000709639	1,152350	1.152
2013-07-03	HU0000709639	1,152400	1.152
2013-07-02	HU0000709639	1,152190	1.152
2013-07-01	HU0000709639	1,153030	1.153
2013-06-28	HU0000709639	1,147720	1.148
2013-06-27	HU0000709639	1,151670	1.152
2013-06-26	HU0000709639	1,144860	1.145
2013-06-25	HU0000709639	1,134570	1.135
2013-06-24	HU0000709639	1,126120	1.126
2013-06-21	HU0000709639	1,138820	1.139
2013-06-20	HU0000709639	1,140100	1.140
2013-06-19	HU0000709639	1,166930	1.167
2013-06-18	HU0000709639	1,180440	1.180
2013-06-17	HU0000709639	1,171490	1.171
2013-06-14	HU0000709639	1,164610	1.165
2013-06-13	HU0000709639	1,169210	1.169
2013-06-12	HU0000709639	1,154780	1.155
2013-06-11	HU0000709639	1,164530	1.165
2013-06-07	HU0000709639	1,174320	1.174
2013-06-06	HU0000709639	1,160290	1.160
2013-06-05	HU0000709639	1,152910	1.153
2013-06-04	HU0000709639	1,167740	1.168
2013-06-03	HU0000709639	1,171540	1.172
2013-05-31	HU0000709639	1,167930	1.168
2013-05-30	HU0000709639	1,182900	1.183
2013-05-29	HU0000709639	1,179810	1.180
2013-05-28	HU0000709639	1,185950	1.186
2013-05-27	HU0000709639	1,179840	1.180
2013-05-24	HU0000709639	1,179800	1.180
2013-05-23	HU0000709639	1,180630	1.181
2013-05-22	HU0000709639	1,185220	1.185
2013-05-21	HU0000709639	1,192320	1.192
2013-05-17	HU0000709639	1,190060	1.190
2013-05-16	HU0000709639	1,180430	1.180
2013-05-15	HU0000709639	1,185000	1.185
2013-05-14	HU0000709639	1,178430	1.178
2013-05-13	HU0000709639	1,168430	1.168
2013-05-10	HU0000709639	1,167650	1.168
2013-05-09	HU0000709639	1,164310	1.164
2013-05-08	HU0000709639	1,167010	1.167
2013-05-07	HU0000709639	1,161540	1.162
2013-05-06	HU0000709639	1,156730	1.157
2013-05-03	HU0000709639	1,153160	1.153
2013-05-02	HU0000709639	1,142140	1.142
2013-04-30	HU0000709639	1,142010	1.142
2013-04-29	HU0000709639	1,138910	1.139
2013-04-26	HU0000709639	1,132370	1.132
2013-04-25	HU0000709639	1,133670	1.134
2013-04-24	HU0000709639	1,130020	1.130
2013-04-23	HU0000709639	1,128530	1.129
2013-04-22	HU0000709639	1,118760	1.119
2013-04-19	HU0000709639	1,114130	1.114
2013-04-18	HU0000709639	1,106620	1.107
2013-04-17	HU0000709639	1,115040	1.115
2013-04-16	HU0000709639	1,127260	1.127
2013-04-15	HU0000709639	1,115970	1.116
2013-04-12	HU0000709639	1,138690	1.139
2013-04-11	HU0000709639	1,140620	1.141
2013-04-10	HU0000709639	1,136150	1.136
2013-04-09	HU0000709639	1,123810	1.124
2013-04-08	HU0000709639	1,120030	1.120
2013-04-05	HU0000709639	1,113740	1.114
2013-04-04	HU0000709639	1,116490	1.116
2013-04-03	HU0000709639	1,114800	1.115
2013-04-02	HU0000709639	1,123240	1.123
2013-03-28	HU0000709639	1,122700	1.123
2013-03-27	HU0000709639	1,120180	1.120
2013-03-26	HU0000709639	1,119270	1.119
2013-03-25	HU0000709639	1,113910	1.114
2013-03-22	HU0000709639	1,116250	1.116
2013-03-21	HU0000709639	1,111620	1.112
2013-03-20	HU0000709639	1,117400	1.117
2013-03-19	HU0000709639	1,109670	1.110
2013-03-18	HU0000709639	1,112540	1.113
2013-03-14	HU0000709639	1,120590	1.121
2013-03-13	HU0000709639	1,118270	1.118
2013-03-12	HU0000709639	1,131560	1.132
2013-03-11	HU0000709639	1,132650	1.133
2013-03-08	HU0000709639	1,128350	1.128
2013-03-07	HU0000709639	1,125580	1.126
2013-03-06	HU0000709639	1,125680	1.126
2013-03-05	HU0000709639	1,122370	1.122
2013-03-04	HU0000709639	1,115130	1.115
2013-03-01	HU0000709639	1,116120	1.116
2013-02-28	HU0000709639	1,113020	1.113
2013-02-27	HU0000709639	1,105920	1.106
2013-02-26	HU0000709639	1,094910	1.095
2013-02-25	HU0000709639	1,106710	1.107
2013-02-22	HU0000709639	1,110140	1.110
2013-02-21	HU0000709639	1,110780	1.111
2013-02-20	HU0000709639	1,125890	1.126
2013-02-19	HU0000709639	1,124730	1.125
2013-02-18	HU0000709639	1,121570	1.122
2013-02-15	HU0000709639	1,123200	1.123
2013-02-14	HU0000709639	1,121260	1.121
2013-02-13	HU0000709639	1,123150	1.123
2013-02-12	HU0000709639	1,120030	1.120
2013-02-11	HU0000709639	1,121290	1.121
2013-02-08	HU0000709639	1,118300	1.118
2013-02-07	HU0000709639	1,118730	1.119
2013-02-06	HU0000709639	1,119260	1.119
2013-02-05	HU0000709639	1,112810	1.113
2013-02-04	HU0000709639	1,117050	1.117
2013-02-01	HU0000709639	1,113130	1.113
2013-01-31	HU0000709639	1,111430	1.111
2013-01-30	HU0000709639	1,114450	1.114
2013-01-29	HU0000709639	1,110880	1.111
2013-01-28	HU0000709639	1,110880	1.111
2013-01-25	HU0000709639	1,107420	1.107
2013-01-24	HU0000709639	1,103870	1.104
2013-01-23	HU0000709639	1,104830	1.105
2013-01-22	HU0000709639	1,101570	1.102
2013-01-21	HU0000709639	1,098970	1.099
2013-01-18	HU0000709639	1,097000	1.097
2013-01-17	HU0000709639	1,091620	1.092
2013-01-11	HU0000709639	1,088160	1.088
2013-01-10	HU0000709639	1,082090	1.082
2013-01-09	HU0000709639	1,077370	1.077
2013-01-08	HU0000709639	1,078250	1.078
2013-01-07	HU0000709639	1,081330	1.081
2013-01-04	HU0000709639	1,078290	1.078
2013-01-03	HU0000709639	1,080410	1.080
2013-01-02	HU0000709639	1,064030	1.064
2012-12-28	HU0000709639	1,045370	1.045
2012-12-27	HU0000709639	1,049750	1.050
2012-12-21	HU0000709639	1,065280	1.065
2012-12-20	HU0000709639	1,064430	1.064
2012-12-19	HU0000709639	1,067480	1.067
2012-12-18	HU0000709639	1,062510	1.063
2012-12-17	HU0000709639	1,051370	1.051
2012-12-14	HU0000709639	1,051020	1.051
2012-12-13	HU0000709639	1,055120	1.055
2012-12-12	HU0000709639	1,056280	1.056
2012-12-11	HU0000709639	1,052450	1.052
2012-12-10	HU0000709639	1,049750	1.050
2012-12-07	HU0000709639	1,047730	1.048
2012-12-06	HU0000709639	1,044670	1.045
2012-12-05	HU0000709639	1,041680	1.042
2012-12-04	HU0000709639	1,040990	1.041
2012-12-03	HU0000709639	1,045530	1.046
2012-11-30	HU0000709639	1,047270	1.047
2012-11-29	HU0000709639	1,043090	1.043
2012-11-28	HU0000709639	1,036000	1.036
2012-11-27	HU0000709639	1,036750	1.037
2012-11-26	HU0000709639	1,039520	1.040
2012-11-23	HU0000709639	1,030890	1.031
2012-11-21	HU0000709639	1,025860	1.026
2012-11-20	HU0000709639	1,025300	1.025
2012-11-19	HU0000709639	1,013480	1.013
2012-11-16	HU0000709639	1,005410	1.005
2012-11-15	HU0000709639	1,004120	1.004
2012-11-14	HU0000709639	1,016210	1.016
2012-11-13	HU0000709639	1,021360	1.021
2012-11-12	HU0000709639	1,019530	1.020
2012-11-09	HU0000709639	1,019640	1.020
2012-11-08	HU0000709639	1,027000	1.027
2012-11-07	HU0000709639	1,047750	1.048
2012-11-06	HU0000709639	1,045920	1.046
2012-11-05	HU0000709639	1,041110	1.041
2012-10-31	HU0000709639	1,043060	1.043
2012-10-30	HU0000709639	1,039350	1.039
2012-10-29	HU0000709639	1,040580	1.041
2012-10-26	HU0000709639	1,040760	1.041
2012-10-25	HU0000709639	1,039250	1.039
2012-10-24	HU0000709639	1,039970	1.040
2012-10-19	HU0000709639	1,065830	1.066
2012-10-18	HU0000709639	1,071010	1.071
2012-10-17	HU0000709639	1,067540	1.068
2012-10-16	HU0000709639	1,056800	1.057
2012-10-15	HU0000709639	1,050680	1.051
2012-10-12	HU0000709639	1,051280	1.051
2012-10-11	HU0000709639	1,050110	1.050
2012-10-10	HU0000709639	1,055650	1.056
2012-10-09	HU0000709639	1,064850	1.065
2012-10-08	HU0000709639	1,070050	1.070
2012-10-05	HU0000709639	1,070830	1.071
2012-10-03	HU0000709639	1,061530	1.062
2012-10-02	HU0000709639	1,060540	1.061
2012-10-01	HU0000709639	1,057050	1.057
2012-09-28	HU0000709639	1,060460	1.060
2012-09-27	HU0000709639	1,053190	1.053
2012-09-26	HU0000709639	1,055400	1.055
2012-09-25	HU0000709639	1,065350	1.065
2012-09-24	HU0000709639	1,070100	1.070
2012-09-21	HU0000709639	1,070510	1.071
2012-09-20	HU0000709639	1,071710	1.072
2012-09-19	HU0000709639	1,072090	1.072
2012-09-18	HU0000709639	1,071440	1.071
2012-09-17	HU0000709639	1,074930	1.075
2012-09-14	HU0000709639	1,071960	1.072
2012-09-13	HU0000709639	1,060510	1.061
2012-09-12	HU0000709639	1,055570	1.056
2012-09-11	HU0000709639	1,052870	1.053
2012-09-10	HU0000709639	1,056770	1.057
2012-09-07	HU0000709639	1,052080	1.052
2012-09-06	HU0000709639	1,040490	1.040
2012-09-05	HU0000709639	1,034900	1.035
2012-09-04	HU0000709639	1,036160	1.036
2012-09-03	HU0000709639	1,034720	1.035
2012-08-31	HU0000709639	1,032650	1.033
2012-08-30	HU0000709639	1,037600	1.038
2012-08-29	HU0000709639	1,038990	1.039
2012-08-28	HU0000709639	1,040630	1.041
2012-08-27	HU0000709639	1,037760	1.038
2012-08-24	HU0000709639	1,036840	1.037
2012-08-23	HU0000709639	1,041620	1.042
2012-08-22	HU0000709639	1,043630	1.044
2012-08-21	HU0000709639	1,045300	1.045
2012-08-17	HU0000709639	1,046180	1.046
2012-08-16	HU0000709639	1,039390	1.039
2012-08-15	HU0000709639	1,037360	1.037
2012-08-14	HU0000709639	1,037600	1.038
2012-08-13	HU0000709639	1,038870	1.039
2012-08-10	HU0000709639	1,038610	1.039
2012-08-09	HU0000709639	1,038170	1.038
2012-08-08	HU0000709639	1,036170	1.036
2012-08-07	HU0000709639	1,031350	1.031
2012-08-06	HU0000709639	1,026130	1.026
2012-08-03	HU0000709639	1,014050	1.014
2012-08-02	HU0000709639	1,014520	1.015
2012-08-01	HU0000709639	1,017700	1.018
2012-07-31	HU0000709639	1,023140	1.023
2012-07-30	HU0000709639	1,025640	1.026
2012-07-27	HU0000709639	1,011450	1.011
2012-07-26	HU0000709639	0,994900	995
2012-07-25	HU0000709639	0,991140	991
2012-07-24	HU0000709639	0,997480	997
2012-07-23	HU0000709639	1,007710	1.008
2012-07-20	HU0000709639	1,018230	1.018
2012-07-19	HU0000709639	1,017640	1.018
2012-07-18	HU0000709639	1,011690	1.012
2012-07-17	HU0000709639	0,987070	987
2012-07-16	HU0000709639	0,987110	987
2012-07-13	HU0000709639	0,976760	977
2012-07-12	HU0000709639	0,976590	977
2012-07-11	HU0000709639	0,977140	977
2012-07-10	HU0000709639	0,982990	983
2012-07-09	HU0000709639	0,988940	989
2012-07-06	HU0000709639	0,994630	995
2012-07-05	HU0000709639	1,001050	1.001
2012-07-04	HU0000709639	0,999870	1.000
2012-07-03	HU0000709639	0,996550	997
2012-07-02	HU0000709639	0,987890	988
2012-06-29	HU0000709639	0,976600	977
2012-06-28	HU0000709639	0,969860	970
2012-06-27	HU0000709639	0,962700	963
2012-06-26	HU0000709639	0,957000	957
2012-06-25	HU0000709639	0,968910	969
2012-06-22	HU0000709639	0,966600	967
2012-06-21	HU0000709639	0,982430	982
2012-06-20	HU0000709639	0,989410	989
2012-06-19	HU0000709639	0,982170	982
2012-06-18	HU0000709639	0,978980	979
2012-06-15	HU0000709639	0,971320	971
2012-06-14	HU0000709639	0,963860	964
2012-06-13	HU0000709639	0,966380	966
2012-06-12	HU0000709639	0,959120	959
2012-06-11	HU0000709639	0,967330	967
2012-06-08	HU0000709639	0,963700	964
2012-06-07	HU0000709639	0,957490	957
2012-06-06	HU0000709639	0,946130	946
2012-06-05	HU0000709639	0,946320	946
2012-06-04	HU0000709639	0,951680	952
2012-06-01	HU0000709639	0,956860	957
2012-05-31	HU0000709639	0,963590	964
2012-05-30	HU0000709639	0,974990	975
2012-05-29	HU0000709639	0,969430	969
2012-05-25	HU0000709639	0,969600	970
2012-05-24	HU0000709639	0,969560	970
2012-05-23	HU0000709639	0,967600	968
2012-05-22	HU0000709639	0,968150	968
2012-05-21	HU0000709639	0,955900	956
2012-05-18	HU0000709639	0,960470	960
2012-05-17	HU0000709639	0,975810	976
2012-05-16	HU0000709639	0,979630	980
2012-05-15	HU0000709639	0,983560	984
2012-05-14	HU0000709639	0,992550	993
2012-05-11	HU0000709639	0,997570	998
2012-05-10	HU0000709639	0,996270	996
2012-05-09	HU0000709639	1,000330	1.000
2012-05-08	HU0000709639	1,003710	1.004
2012-05-07	HU0000709639	1,014750	1.015
2012-05-04	HU0000709639	1,018820	1.019
2012-05-03	HU0000709639	1,029380	1.029
2012-05-02	HU0000709639	1,031100	1.031
2012-04-27	HU0000709639	1,027800	1.028
2012-04-26	HU0000709639	1,021910	1.022
2012-04-25	HU0000709639	1,010370	1.010
2012-04-24	HU0000709639	1,005490	1.005
2012-04-23	HU0000709639	1,011680	1.012
2012-04-19	HU0000709639	1,015850	1.016
2012-04-18	HU0000709639	1,018770	1.019
2012-04-17	HU0000709639	1,007960	1.008
2012-04-16	HU0000709639	1,006280	1.006
2012-04-13	HU0000709639	1,016180	1.016
2012-04-12	HU0000709639	1,006310	1.006
2012-04-11	HU0000709639	0,998620	999
2012-04-10	HU0000709639	1,011740	1.012
2012-04-05	HU0000709639	1,028080	1.028
2012-04-04	HU0000709639	1,038020	1.038
2012-04-03	HU0000709639	1,043520	1.044
2012-04-02	HU0000709639	1,038810	1.039
2012-03-30	HU0000709639	1,034330	1.034
2012-03-29	HU0000709639	1,035570	1.036
2012-03-28	HU0000709639	1,039860	1.040
2012-03-27	HU0000709639	1,045770	1.046
2012-03-26	HU0000709639	1,033860	1.034
2012-03-23	HU0000709639	1,030280	1.030
2012-03-22	HU0000709639	1,032590	1.033
2012-03-21	HU0000709639	1,038560	1.039
2012-03-20	HU0000709639	1,041890	1.042
2012-03-19	HU0000709639	1,040060	1.040
2012-03-14	HU0000709639	1,035380	1.035
2012-03-13	HU0000709639	1,023770	1.024
2012-03-12	HU0000709639	1,020620	1.021
2012-03-09	HU0000709639	1,017300	1.017
2012-03-08	HU0000709639	1,011050	1.011
2012-03-07	HU0000709639	0,999850	1.000
2012-03-06	HU0000709639	1,010880	1.011
2012-03-05	HU0000709639	1,019680	1.020
2012-03-02	HU0000709639	1,024940	1.025
2012-03-01	HU0000709639	1,021070	1.021
2012-02-29	HU0000709639	1,024670	1.025
2012-02-28	HU0000709639	1,025420	1.025
2012-02-27	HU0000709639	1,023540	1.024
2012-02-24	HU0000709639	1,023910	1.024
2012-02-23	HU0000709639	1,019180	1.019
2012-02-22	HU0000709639	1,018650	1.019
2012-02-21	HU0000709639	1,019480	1.019
2012-02-20	HU0000709639	1,018500	1.019
2012-02-17	HU0000709639	1,018420	1.018
2012-02-16	HU0000709639	1,008610	1.009
2012-02-15	HU0000709639	1,007320	1.007
2012-02-14	HU0000709639	1,009060	1.009
2012-02-13	HU0000709639	1,006040	1.006
2012-02-10	HU0000709639	1,010960	1.011
2012-02-09	HU0000709639	1,012380	1.012
2012-02-08	HU0000709639	1,011820	1.012
2012-02-07	HU0000709639	1,010080	1.010
2012-02-06	HU0000709639	1,009880	1.010
2012-02-03	HU0000709639	0,999530	1.000
2012-02-02	HU0000709639	0,993630	994
2012-02-01	HU0000709639	0,985550	986
2012-01-31	HU0000709639	0,982980	983
2012-01-30	HU0000709639	0,985590	986
2012-01-27	HU0000709639	0,987190	987
2012-01-26	HU0000709639	0,991780	992
2012-01-25	HU0000709639	0,986820	987
2012-01-24	HU0000709639	0,983400	983
2012-01-23	HU0000709639	0,982680	983
2012-01-20	HU0000709639	0,982470	982
2012-01-19	HU0000709639	0,977840	978
2012-01-18	HU0000709639	0,968430	968
2012-01-17	HU0000709639	0,965140	965
2012-01-16	HU0000709639	0,963690	964
2012-01-13	HU0000709639	0,967250	967
2012-01-12	HU0000709639	0,965660	966
2012-01-11	HU0000709639	0,966660	967
2012-01-10	HU0000709639	0,959720	960
2012-01-09	HU0000709639	0,954240	954
2012-01-06	HU0000709639	0,955450	955
2012-01-05	HU0000709639	0,954120	954
2012-01-04	HU0000709639	0,954420	954
2012-01-03	HU0000709639	0,941390	941
2011-12-30	HU0000709639	0,938880	939
2011-12-29	HU0000709639	0,933120	933
2011-12-28	HU0000709639	0,939980	940
2011-12-27	HU0000709639	0,938410	938
2011-12-23	HU0000709639	0,936640	937
2011-12-22	HU0000709639	0,930030	930
2011-12-21	HU0000709639	0,928600	929
2011-12-20	HU0000709639	0,906730	907
2011-12-19	HU0000709639	0,907420	907
2011-12-16	HU0000709639	0,907740	908
2011-12-15	HU0000709639	0,906210	906
2011-12-14	HU0000709639	0,914780	915
2011-12-13	HU0000709639	0,924740	925
2011-12-12	HU0000709639	0,937700	938
2011-12-09	HU0000709639	0,929900	930
2011-12-08	HU0000709639	0,943500	944
2011-12-07	HU0000709639	0,947920	948
2011-12-06	HU0000709639	0,946590	947
2011-12-05	HU0000709639	0,939050	939
2011-12-02	HU0000709639	0,938900	939
2011-12-01	HU0000709639	0,940920	941
2011-11-30	HU0000709639	0,910650	911
2011-11-29	HU0000709639	0,903290	903
2011-11-28	HU0000709639	0,895190	895
2011-11-25	HU0000709639	0,878320	878
2011-11-23	HU0000709639	0,895170	895
2011-11-22	HU0000709639	0,902380	902
2011-11-21	HU0000709639	0,912850	913
2011-11-18	HU0000709639	0,920560	921
2011-11-17	HU0000709639	0,932720	933
2011-11-16	HU0000709639	0,945950	946
2011-11-15	HU0000709639	0,946050	946
2011-11-14	HU0000709639	0,944850	945
2011-11-11	HU0000709639	0,936990	937
2011-11-10	HU0000709639	0,931540	932
2011-11-09	HU0000709639	0,952470	952
2011-11-08	HU0000709639	0,952800	953
2011-11-07	HU0000709639	0,945950	946
2011-11-04	HU0000709639	0,948480	948
2011-11-03	HU0000709639	0,934890	935
2011-11-02	HU0000709639	0,922040	922
2011-10-28	HU0000709639	0,966250	966
2011-10-27	HU0000709639	0,945200	945
2011-10-26	HU0000709639	0,928330	928
2011-10-25	HU0000709639	0,939750	940
2011-10-24	HU0000709639	0,933460	933
2011-10-21	HU0000709639	0,919810	920
2011-10-20	HU0000709639	0,912910	913
2011-10-19	HU0000709639	0,919550	920
2011-10-18	HU0000709639	0,906140	906
2011-10-17	HU0000709639	0,920160	920
2011-10-14	HU0000709639	0,910020	910
2011-10-13	HU0000709639	0,909910	910
2011-10-12	HU0000709639	0,902560	903
2011-10-11	HU0000709639	0,901830	902
2011-10-10	HU0000709639	0,883720	884
2011-10-07	HU0000709639	0,881830	882
2011-10-06	HU0000709639	0,870330	870
2011-10-05	HU0000709639	0,852340	852
2011-10-04	HU0000709639	0,837260	837
2011-10-03	HU0000709639	0,856850	857
2011-09-30	HU0000709639	0,873880	874
2011-09-29	HU0000709639	0,873820	874
2011-09-28	HU0000709639	0,884840	885
2011-09-27	HU0000709639	0,879440	879
2011-09-26	HU0000709639	0,863040	863
2011-09-23	HU0000709639	0,857160	857
2011-09-22	HU0000709639	0,874340	874
2011-09-21	HU0000709639	0,901310	901
2011-09-20	HU0000709639	0,906390	906
2011-09-19	HU0000709639	0,914810	915
2011-09-16	HU0000709639	0,913610	914
2011-09-15	HU0000709639	0,900550	901
2011-09-14	HU0000709639	0,888970	889
2011-09-13	HU0000709639	0,880380	880
2011-09-12	HU0000709639	0,871970	872
2011-09-09	HU0000709639	0,893540	894
2011-09-08	HU0000709639	0,905520	906
2011-09-07	HU0000709639	0,886410	886
2011-09-06	HU0000709639	0,885710	886
2011-09-05	HU0000709639	0,892760	893
2011-09-02	HU0000709639	0,907240	907
2011-09-01	HU0000709639	0,918780	919
2011-08-31	HU0000709639	0,916090	916
2011-08-30	HU0000709639	0,913490	913
2011-08-29	HU0000709639	0,888370	888
2011-08-26	HU0000709639	0,878890	879
2011-08-25	HU0000709639	0,889400	889
2011-08-24	HU0000709639	0,883180	883
2011-08-23	HU0000709639	0,859140	859
2011-08-22	HU0000709639	0,855220	855
2011-08-19	HU0000709639	0,862750	863
2011-08-18	HU0000709639	0,897710	898
2011-08-17	HU0000709639	0,900000	900
2011-08-16	HU0000709639	0,905970	906
2011-08-15	HU0000709639	0,891840	892
2011-08-12	HU0000709639	0,883500	884
2011-08-11	HU0000709639	0,853580	854
2011-08-10	HU0000709639	0,876090	876
2011-08-09	HU0000709639	0,853580	854
2011-08-08	HU0000709639	0,881950	882
2011-08-05	HU0000709639	0,905690	906
2011-08-04	HU0000709639	0,941570	942
2011-08-03	HU0000709639	0,944300	944
2011-08-02	HU0000709639	0,962720	963
2011-08-01	HU0000709639	0,972530	973
2011-07-29	HU0000709639	0,977460	977
2011-07-28	HU0000709639	0,980860	981
2011-07-27	HU0000709639	0,998230	998
2011-07-26	HU0000709639	1,006340	1.006
2011-07-25	HU0000709639	1,011630	1.012
2011-07-22	HU0000709639	1,012760	1.013
2011-07-21	HU0000709639	1,002590	1.003
2011-07-20	HU0000709639	1,000010	1.000
2011-07-19	HU0000709639	0,987920	988
2011-07-18	HU0000709639	0,991200	991
2011-07-15	HU0000709639	0,990470	990
2011-07-14	HU0000709639	0,997260	997
2011-07-13	HU0000709639	0,996790	997
2011-07-12	HU0000709639	1,004030	1.004
2011-07-11	HU0000709639	1,015910	1.016
2011-07-08	HU0000709639	1,027530	1.028
2011-07-07	HU0000709639	1,020880	1.021
2011-07-06	HU0000709639	1,015770	1.016
2011-07-05	HU0000709639	1,016850	1.017
2011-07-01	HU0000709639	1,008920	1.009
2011-06-30	HU0000709639	0,996910	997
2011-06-29	HU0000709639	0,987620	988
2011-06-28	HU0000709639	0,975920	976
2011-06-27	HU0000709639	0,966480	966
2011-06-24	HU0000709639	0,975660	976
2011-06-23	HU0000709639	0,982890	983
2011-06-22	HU0000709639	0,985640	986
2011-06-21	HU0000709639	0,976920	977
2011-06-20	HU0000709639	0,968910	969
2011-06-17	HU0000709639	0,965320	965
2011-06-16	HU0000709639	0,965880	966
2011-06-15	HU0000709639	0,976730	977
2011-06-14	HU0000709639	0,973920	974
2011-06-10	HU0000709639	0,981560	982
2011-06-09	HU0000709639	0,979320	979
2011-06-08	HU0000709639	0,980970	981
2011-06-07	HU0000709639	0,983480	983
2011-06-06	HU0000709639	0,993150	993
2011-06-03	HU0000709639	1,001760	1.002
2011-06-01	HU0000709639	1,022090	1.022
2011-05-31	HU0000709639	1,020840	1.021
2011-05-27	HU0000709639	1,015140	1.015
2011-05-26	HU0000709639	1,009840	1.010
2011-05-25	HU0000709639	1,005730	1.006
2011-05-24	HU0000709639	1,005990	1.006
2011-05-23	HU0000709639	1,016620	1.017
2011-05-20	HU0000709639	1,025720	1.026
2011-05-19	HU0000709639	1,024890	1.025
2011-05-18	HU0000709639	1,019360	1.019
2011-05-17	HU0000709639	1,017160	1.017
2011-05-16	HU0000709639	1,023890	1.024
2011-05-13	HU0000709639	1,030110	1.030
2011-05-12	HU0000709639	1,028980	1.029
2011-05-11	HU0000709639	1,036560	1.037
2011-05-10	HU0000709639	1,035020	1.035
2011-05-09	HU0000709639	1,027370	1.027
2011-05-06	HU0000709639	1,023090	1.023
2011-05-05	HU0000709639	1,028640	1.029
2011-05-04	HU0000709639	1,038330	1.038
2011-05-03	HU0000709639	1,046630	1.047
2011-05-02	HU0000709639	1,046050	1.046
2011-04-29	HU0000709639	1,046260	1.046
2011-04-28	HU0000709639	1,045460	1.045
2011-04-27	HU0000709639	1,038250	1.038
2011-04-26	HU0000709639	1,028110	1.028
2011-04-21	HU0000709639	1,023680	1.024
2011-04-20	HU0000709639	1,012010	1.012
2011-04-19	HU0000709639	1,003880	1.004
2011-04-18	HU0000709639	1,014040	1.014
2011-04-15	HU0000709639	1,012980	1.013
2011-04-14	HU0000709639	1,011520	1.012
2011-04-13	HU0000709639	1,010840	1.011
2011-04-12	HU0000709639	1,016940	1.017
2011-04-11	HU0000709639	1,020280	1.020
2011-04-08	HU0000709639	1,026490	1.026
2011-04-07	HU0000709639	1,029200	1.029
2011-04-06	HU0000709639	1,028800	1.029
2011-04-05	HU0000709639	1,026970	1.027
2011-04-04	HU0000709639	1,027350	1.027
2011-04-01	HU0000709639	1,022870	1.023
2011-03-31	HU0000709639	1,021690	1.022
2011-03-30	HU0000709639	1,017570	1.018
2011-03-29	HU0000709639	1,009970	1.010
2011-03-28	HU0000709639	1,010330	1.010
2011-03-25	HU0000709639	1,009030	1.009
2011-03-24	HU0000709639	1,000390	1.000
2011-03-23	HU0000709639	0,998300	998
2011-03-22	HU0000709639	1,001170	1.001
2011-03-21	HU0000709639	0,991970	992
2011-03-18	HU0000709639	0,980920	981
2011-03-17	HU0000709639	0,974000	974
2011-03-16	HU0000709639	0,981460	981
2011-03-11	HU0000709639	0,996330	996
2011-03-10	HU0000709639	1,010840	1.011
2011-03-09	HU0000709639	1,017070	1.017
2011-03-08	HU0000709639	1,013210	1.013
2011-03-07	HU0000709639	1,017620	1.018
2011-03-04	HU0000709639	1,025620	1.026
2011-03-03	HU0000709639	1,012740	1.013
2011-03-02	HU0000709639	1,007680	1.008
2011-03-01	HU0000709639	1,021930	1.022
2011-02-28	HU0000709639	1,020450	1.020
2011-02-25	HU0000709639	1,010370	1.010
2011-02-24	HU0000709639	1,006530	1.007
2011-02-23	HU0000709639	1,013080	1.013
2011-02-22	HU0000709639	1,032820	1.033
2011-02-21	HU0000709639	1,037700	1.038
2011-02-18	HU0000709639	1,034050	1.034
2011-02-17	HU0000709639	1,030700	1.031
2011-02-16	HU0000709639	1,022690	1.023
2011-02-15	HU0000709639	1,022940	1.023
2011-02-14	HU0000709639	1,022480	1.022
2011-02-11	HU0000709639	1,018690	1.019
2011-02-10	HU0000709639	1,016220	1.016
2011-02-09	HU0000709639	1,020220	1.020
2011-02-08	HU0000709639	1,017410	1.017
2011-02-07	HU0000709639	1,012400	1.012
2011-02-04	HU0000709639	1,009010	1.009
2011-02-03	HU0000709639	1,008180	1.008
2011-02-02	HU0000709639	1,008611	1.009
2011-02-01	HU0000709639	0,995852	996
2011-01-31	HU0000709639	0,985248	985
2011-01-28	HU0000709639	0,997409	997
2011-01-27	HU0000709639	1,000827	1.001
2011-01-26	HU0000709639	0,996741	997
2011-01-25	HU0000709639	0,994629	995
2011-01-24	HU0000709639	0,989932	990
2011-01-21	HU0000709639	0,986061	986
2011-01-20	HU0000709639	0,988108	988
2011-01-19	HU0000709639	0,997698	998

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu