maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Árupiaci Trend Fix I. Nyíltvégű Alap
Évesített hozam: 2,05%

dátum azonosító árfolyam* eszközérték
2016-12-16HU000070955511.216,976992283.745.000
2016-12-15HU000070955511.217,325980283.753.000
2016-12-14HU000070955511.217,655281283.762.000
2016-12-13HU000070955511.217,782732283.765.000
2016-12-12HU000070955511.217,957029283.769.000
2016-12-09HU000070955511.218,331265283.891.000
2016-12-08HU000070955511.218,455860283.894.000
2016-12-07HU000070955511.218,512583288.877.000
2016-12-06HU000070955511.218,640873289.239.000
2016-12-05HU000070955511.218,718564289.600.000

2016-12-02HU000070955511.219,101951290.956.000
2016-12-01HU000070955511.219,229159290.959.000
2016-11-30HU000070955511.219,430362290.965.000
2016-11-29HU000070955511.219,544459290.968.000
2016-11-28HU000070955511.219,659829290.971.000
2016-11-25HU000070955511.220,109547290.982.000
2016-11-24HU000070955511.220,234977291.659.000
2016-11-23HU000070955511.220,360817292.313.000
2016-11-22HU000070955511.220,386613292.515.000
2016-11-21HU000070955511.220,510925292.698.000
2016-11-18HU000070955511.220,883577292.708.000
2016-11-17HU000070955511.220,986993293.305.000
2016-11-16HU000070955511.221,110754293.309.000
2016-11-15HU000070955511.221,357512293.315.000
2016-11-14HU000070955511.221,457057293.318.000
2016-11-11HU000070955511.221,839129293.328.000
2016-11-10HU000070955511.221,839820293.541.000
2016-11-09HU000070955511.221,936807293.543.000
2016-11-08HU000070955511.222,058949293.547.000
2016-11-07HU000070955511.222,263514293.552.000
2016-11-04HU000070955511.222,630059295.021.000
2016-11-03HU000070955511.222,747856295.809.000
2016-11-02HU000070955511.222,751450296.112.000
2016-10-28HU000070955511.223,434792296.130.000
2016-10-27HU000070955511.223,530984296.133.000
2016-10-26HU000070955511.223,649839296.136.000
2016-10-25HU000070955511.223,753534296.139.000
2016-10-24HU000070955511.223,810773298.172.000
2016-10-21HU000070955511.224,121769298.741.000
2016-10-20HU000070955511.224,212879298.744.000
2016-10-19HU000070955511.224,210400298.744.000
2016-10-18HU000070955511.224,308879299.869.000
2016-10-17HU000070955511.224,390178299.871.000
2016-10-15HU000070955511.224,688775302.090.000
2016-10-14HU000070955511.224,688775302.090.000
2016-10-13HU000070955511.224,788805303.215.000
2016-10-12HU000070955511.224,888535303.218.000
2016-10-11HU000070955511.224,984720303.389.000
2016-10-10HU000070955511.225,173894303.394.000
2016-10-07HU000070955511.225,456080303.896.000
2016-10-06HU000070955511.225,574557304.965.000
2016-10-05HU000070955511.225,559831307.513.000
2016-10-04HU000070955511.225,655399307.516.000
2016-10-03HU000070955511.225,746412310.538.000
2016-09-30HU000070955511.226,138163310.549.000
2016-09-29HU000070955511.226,232730310.551.000
2016-09-28HU000070955511.226,469118311.175.000
2016-09-27HU000070955511.226,550537316.667.000
2016-09-26HU000070955511.226,809019316.675.000
2016-09-23HU000070955511.226,931169317.082.000
2016-09-22HU000070955511.227,055766317.086.000
2016-09-21HU000070955511.227,181886317.089.000
2016-09-20HU000070955511.227,263623319.966.000
2016-09-19HU000070955511.227,393102319.969.000
2016-09-16HU000070955511.227,681086320.023.000
2016-09-15HU000070955511.227,785461320.026.000
2016-09-14HU000070955511.227,860034320.634.000
2016-09-13HU000070955511.227,992763321.143.000
2016-09-12HU000070955511.228,128984323.393.000
2016-09-09HU000070955511.228,446184323.402.000
2016-09-08HU000070955511.228,553076324.528.000
2016-09-07HU000070955511.228,661961324.531.000
2016-09-06HU000070955511.228,798595324.535.000
2016-09-05HU000070955511.228,865719324.537.000
2016-09-02HU000070955511.229,209086324.547.000
2016-09-01HU000070955511.229,593212324.558.000
2016-08-31HU000070955511.229,344359324.562.000
2016-08-30HU000070955511.229,512853324.567.000
2016-08-29HU000070955511.230,105407325.696.000
2016-08-26HU000070955511.230,458528327.390.000
2016-08-25HU000070955511.230,568915327.394.000
2016-08-24HU000070955511.230,689968327.902.000
2016-08-23HU000070955511.230,707766328.543.000
2016-08-22HU000070955511.230,812436328.726.000
2016-08-19HU000070955511.230,943749329.235.000
2016-08-18HU000070955511.231,048030329.238.000
2016-08-17HU000070955511.231,152243329.241.000
2016-08-16HU000070955511.231,257531330.704.000
2016-08-15HU000070955511.231,731533330.718.000
2016-08-12HU000070955511.231,667480331.626.000
2016-08-11HU000070955511.231,772777331.629.000
2016-08-10HU000070955511.231,891373332.632.000
2016-08-09HU000070955511.231,997505333.141.000
2016-08-08HU000070955511.232,065914333.143.000
2016-08-05HU000070955511.232,315206333.150.000
2016-08-04HU000070955511.232,417127333.154.000
2016-08-03HU000070955511.232,521308333.157.000
2016-08-02HU000070955511.232,619825333.159.000
2016-08-01HU000070955511.232,717802333.162.000
2016-07-29HU000070955511.233,172670337.119.000
2016-07-28HU000070955511.233,273820338.245.000
2016-07-27HU000070955511.233,229351338.244.000
2016-07-26HU000070955511.233,327352339.932.000
2016-07-25HU000070955511.233,424870339.935.000
2016-07-22HU000070955511.233,719693340.730.000
2016-07-21HU000070955511.233,783654340.732.000
2016-07-20HU000070955511.233,848175340.734.000
2016-07-19HU000070955511.234,019683340.739.000
2016-07-18HU000070955511.233,637697340.727.000
2016-07-15HU000070955511.233,858824340.734.000
2016-07-14HU000070955511.233,985753341.423.000
2016-07-13HU000070955511.233,624605341.412.000
2016-07-12HU000070955511.233,702718341.415.000
2016-07-11HU000070955511.233,757272341.416.000
2016-07-08HU000070955511.233,989306341.423.000
2016-07-07HU000070955511.234,039780341.425.000
2016-07-06HU000070955511.234,062122341.426.000
2016-07-05HU000070955511.234,077487341.426.000
2016-07-04HU000070955511.234,146563342.552.000
2016-07-01HU000070955511.234,397751343.683.000
2016-06-30HU000070955511.234,600123347.958.000
2016-06-29HU000070955511.234,605612347.958.000
2016-06-28HU000070955511.234,642290347.959.000
2016-06-27HU000070955511.234,819678348.032.000
2016-06-24HU000070955511.235,215346348.045.000
2016-06-23HU000070955511.235,080538348.052.000
2016-06-22HU000070955511.235,155299348.054.000
2016-06-21HU000070955511.235,341830349.093.000
2016-06-20HU000070955511.235,290786349.092.000
2016-06-17HU000070955511.235,417785349.096.000
2016-06-16HU000070955511.235,624875349.596.000
2016-06-15HU000070955511.235,744014349.600.000
2016-06-14HU000070955511.235,864663349.604.000
2016-06-13HU000070955511.235,998876349.867.000
2016-06-10HU000070955511.236,222347351.166.000
2016-06-09HU000070955511.236,348159351.170.000
2016-06-08HU000070955511.236,123785351.466.000
2016-06-07HU000070955511.236,178721352.198.000
2016-06-06HU000070955511.236,249131352.200.000
2016-06-03HU000070955511.236,460456352.207.000
2016-06-02HU000070955511.236,532008353.333.000
2016-06-01HU000070955511.236,799618353.341.000
2016-05-31HU000070955511.236,632576353.347.000
2016-05-30HU000070955511.236,656745353.348.000
2016-05-27HU000070955511.237,017495353.899.000
2016-05-26HU000070955511.237,058173354.462.000
2016-05-25HU000070955511.237,125229356.419.000
2016-05-24HU000070955511.237,110474356.419.000
2016-05-23HU000070955511.237,126151357.554.000
2016-05-20HU000070955511.236,989377357.550.000
2016-05-19HU000070955511.236,972941357.549.000
2016-05-18HU000070955511.237,272847358.682.000
2016-05-17HU000070955511.236,907456358.682.000
2016-05-13HU000070955511.236,852663358.680.000
2016-05-12HU000070955511.236,938297360.402.000
2016-05-11HU000070955511.236,923980360.964.000
2016-05-10HU000070955511.236,955598362.650.000
2016-05-09HU000070955511.236,851176362.647.000
2016-05-06HU000070955511.236,792799362.645.000
2016-05-05HU000070955511.236,730962369.048.000
2016-05-04HU000070955511.236,767892370.060.000
2016-05-03HU000070955511.236,705493370.058.000
2016-05-02HU000070955511.236,591088370.695.000
2016-04-29HU000070955511.236,946681370.707.000
2016-04-28HU000070955511.236,663898370.698.000
2016-04-27HU000070955511.236,654471370.697.000
2016-04-26HU000070955511.236,637466370.697.000
2016-04-25HU000070955511.236,678751371.327.000
2016-04-22HU000070955511.236,629360371.775.000
2016-04-21HU000070955511.236,614182374.303.000
2016-04-20HU000070955511.236,665697374.675.000
2016-04-19HU000070955511.236,637685375.821.000
2016-04-18HU000070955511.236,478026376.355.000
2016-04-15HU000070955511.236,388368376.352.000
2016-04-14HU000070955511.236,357825376.351.000
2016-04-13HU000070955511.236,269336376.842.000
2016-04-12HU000070955511.235,940014377.617.000
2016-04-11HU000070955511.235,596445378.617.000
2016-04-08HU000070955511.235,502849378.614.000
2016-04-07HU000070955511.235,478337378.613.000
2016-04-06HU000070955511.235,467365379.736.000
2016-04-05HU000070955511.235,377749380.621.000
2016-04-04HU000070955511.235,343207381.182.000
2016-04-01HU000070955511.235,247843381.515.000
2016-03-31HU000070955511.235,343611381.519.000
2016-03-30HU000070955511.235,308589381.854.000
2016-03-29HU000070955511.235,274533382.977.000
2016-03-25HU000070955511.235,139085382.972.000
2016-03-24HU000070955511.235,105231382.971.000
2016-03-23HU000070955511.235,071464382.970.000
2016-03-22HU000070955511.234,108956382.937.000
2016-03-21HU000070955511.234,050811382.935.000
2016-03-18HU000070955511.233,876199382.929.000
2016-03-17HU000070955511.234,030119385.664.000
2016-03-16HU000070955511.233,979144385.662.000
2016-03-11HU000070955511.234,362424385.676.000
2016-03-10HU000070955511.234,413982385.677.000
2016-03-09HU000070955511.234,680607386.293.000
2016-03-08HU000070955511.234,643962386.292.000
2016-03-07HU000070955511.234,274771390.256.000
2016-03-05HU000070955511.234,208187390.254.000
2016-03-04HU000070955511.234,208187390.254.000
2016-03-03HU000070955511.234,122394390.734.000
2016-03-02HU000070955511.233,998189390.730.000
2016-03-01HU000070955511.233,957764390.728.000
2016-02-29HU000070955511.234,832955390.759.000
2016-02-26HU000070955511.234,751416390.756.000
2016-02-25HU000070955511.234,723869391.036.000
2016-02-24HU000070955511.234,482762391.027.000
2016-02-23HU000070955511.234,488002391.870.000
2016-02-22HU000070955511.234,516069391.871.000
2016-02-19HU000070955511.234,389530396.361.000
2016-02-18HU000070955511.234,424960396.362.000
2016-02-17HU000070955511.234,306033396.829.000
2016-02-16HU000070955511.234,218724396.826.000
2016-02-15HU000070955511.234,090683397.664.000
2016-02-12HU000070955511.233,857030398.218.000
2016-02-11HU000070955511.233,805709398.665.000
2016-02-10HU000070955511.233,713340398.662.000
2016-02-09HU000070955511.233,644528398.660.000
2016-02-08HU000070955511.233,592544398.939.000
2016-02-05HU000070955511.233,526881400.554.000
2016-02-04HU000070955511.233,195082401.115.000
2016-02-03HU000070955511.233,150448402.517.000
2016-02-02HU000070955511.233,179987403.114.000
2016-02-01HU000070955511.233,273403403.679.000
2016-01-29HU000070955511.233,284828405.510.000
2016-01-28HU000070955511.233,191048406.821.000
2016-01-27HU000070955511.233,131302411.762.000
2016-01-26HU000070955511.233,031071414.308.000
2016-01-25HU000070955511.233,023908414.869.000
2016-01-22HU000070955511.232,843003415.480.000
2016-01-21HU000070955511.232,781972415.972.000
2016-01-20HU000070955511.232,690921416.340.000
2016-01-19HU000070955511.232,633168418.921.000
2016-01-18HU000070955511.232,534011419.760.000
2016-01-15HU000070955511.232,391062420.732.000
2016-01-14HU000070955511.232,321287425.188.000
2016-01-13HU000070955511.231,955710426.298.000
2016-01-12HU000070955511.231,818256429.325.000
2016-01-11HU000070955511.231,682308430.117.000
2016-01-08HU000070955511.231,427079430.107.000
2016-01-07HU000070955511.231,311319431.619.000
2016-01-06HU000070955511.231,187743437.062.000
2016-01-05HU000070955511.231,112895439.417.000
2016-01-04HU000070955511.231,228268439.422.000
2015-12-31HU000070955511.231,293444439.424.000
2015-12-30HU000070955511.231,323806440.088.000
2015-12-29HU000070955511.231,292875440.087.000
2015-12-28HU000070955511.231,204461441.094.000
2015-12-23HU000070955511.230,771337445.031.000
2015-12-22HU000070955511.230,683891448.363.000
2015-12-21HU000070955511.230,594771450.605.000
2015-12-18HU000070955511.230,339857457.895.000
2015-12-17HU000070955511.230,259897464.079.000
2015-12-16HU000070955511.230,182095467.906.000
2015-12-15HU000070955511.230,111996469.778.000
2015-12-14HU000070955511.230,053243470.562.000
2015-12-12HU000070955511.229,865022477.640.000
2015-12-11HU000070955511.229,865022477.640.000
2015-12-10HU000070955511.229,807952477.907.000
2015-12-09HU000070955511.229,746837478.398.000
2015-12-08HU000070955511.229,685355485.313.000
2015-12-07HU000070955511.229,620857489.948.000
2015-12-04HU000070955511.229,431818491.625.000
2015-12-03HU000070955511.229,370701495.036.000
2015-12-02HU000070955511.229,309255496.369.000
2015-12-01HU000070955511.229,249328505.822.000
2015-11-30HU000070955511.229,292496512.561.000
2015-11-27HU000070955511.229,117633520.346.000
2015-11-26HU000070955511.229,064795521.467.000
2015-11-25HU000070955511.229,015071526.023.000
2015-11-24HU000070955511.228,966464526.021.000
2015-11-23HU000070955511.228,840090526.015.000
2015-11-20HU000070955511.228,667457526.007.000
2015-11-19HU000070955511.228,633109526.005.000
2015-11-18HU000070955511.228,674629526.007.000
2015-11-17HU000070955511.228,626022526.005.000
2015-11-16HU000070955511.228,537475526.001.000
2015-11-13HU000070955511.228,387704525.994.000
2015-11-12HU000070955511.228,382833526.117.000
2015-11-11HU000070955511.228,333020526.115.000
2015-11-10HU000070955511.228,283187526.112.000
2015-11-09HU000070955511.228,187311526.310.000
2015-11-06HU000070955511.228,058668526.304.000
2015-11-05HU000070955511.228,035611526.864.000
2015-11-04HU000070955511.228,045226530.795.000
2015-11-03HU000070955511.228,086453530.797.000
2015-11-02HU000070955511.228,041608530.794.000
2015-10-30HU000070955511.228,076767531.807.000
2015-10-29HU000070955511.228,066049532.087.000
2015-10-28HU000070955511.228,061132532.087.000
2015-10-27HU000070955511.228,019203532.085.000
2015-10-26HU000070955511.227,942772532.081.000
2015-10-22HU000070955511.227,772500532.073.000
2015-10-21HU000070955511.228,448290532.105.000
2015-10-20HU000070955511.228,381101532.102.000
2015-10-19HU000070955511.228,349891532.100.000
2015-10-16HU000070955511.228,297875532.098.000
2015-10-15HU000070955511.228,310177533.221.000
2015-10-14HU000070955511.228,281097533.220.000
2015-10-13HU000070955511.228,251995533.218.000
2015-10-12HU000070955511.228,355114533.223.000
2015-10-09HU000070955511.228,227779533.217.000
2015-10-08HU000070955511.228,200025533.216.000
2015-10-07HU000070955511.228,268357533.219.000
2015-10-06HU000070955511.228,241803533.218.000
2015-10-05HU000070955511.228,703868533.240.000
2015-10-02HU000070955511.228,642633533.237.000
2015-10-01HU000070955511.228,610605533.235.000
2015-09-30HU000070955511.228,709736535.239.000
2015-09-29HU000070955511.228,632933535.235.000
2015-09-28HU000070955511.228,743093535.241.000
2015-09-25HU000070955511.228,628149535.235.000
2015-09-24HU000070955511.228,589821535.233.000
2015-09-23HU000070955511.228,534814535.231.000
2015-09-22HU000070955511.228,404494535.224.000
2015-09-21HU000070955511.228,424256535.225.000
2015-09-18HU000070955511.228,206075535.215.000
2015-09-17HU000070955511.228,164336535.460.000
2015-09-16HU000070955511.228,081820536.017.000
2015-09-15HU000070955511.228,012820536.014.000
2015-09-14HU000070955511.227,940761536.011.000
2015-09-11HU000070955511.227,726576536.000.000
2015-09-10HU000070955511.227,655502535.997.000
2015-09-09HU000070955511.227,582491536.330.000
2015-09-08HU000070955511.227,512780536.327.000
2015-09-07HU000070955511.227,430991536.323.000
2015-09-04HU000070955511.227,211288536.313.000
2015-09-03HU000070955511.227,342733536.319.000
2015-09-02HU000070955511.227,032656536.315.000
2015-09-01HU000070955511.226,927297536.310.000
2015-08-31HU000070955511.227,021064538.313.000
2015-08-28HU000070955511.226,794878538.785.000
2015-08-27HU000070955511.226,720448538.782.000
2015-08-26HU000070955511.226,832094538.787.000
2015-08-25HU000070955511.226,519982538.783.000
2015-08-24HU000070955511.226,422654538.778.000
2015-08-19HU000070955511.226,080727538.863.000
2015-08-18HU000070955511.226,005062538.859.000
2015-08-17HU000070955511.225,918918538.855.000
2015-08-14HU000070955511.225,689527538.844.000
2015-08-13HU000070955511.225,613390539.402.000
2015-08-12HU000070955511.225,536659539.398.000
2015-08-11HU000070955511.225,460074539.395.000
2015-08-10HU000070955511.225,364972540.827.000
2015-08-08HU000070955511.225,137134540.816.000
2015-08-07HU000070955511.225,137134540.816.000
2015-08-06HU000070955511.225,061188540.812.000
2015-08-05HU000070955511.224,986488540.809.000
2015-08-04HU000070955511.224,908113540.805.000
2015-08-03HU000070955511.224,829665541.026.000
2015-07-31HU000070955511.224,732072543.457.000
2015-07-30HU000070955511.224,655806543.958.000
2015-07-29HU000070955511.224,583954543.955.000
2015-07-28HU000070955511.224,467866544.039.000
2015-07-27HU000070955511.224,351833544.033.000
2015-07-24HU000070955511.223,994577544.330.000
2015-07-23HU000070955511.223,898736544.325.000
2015-07-22HU000070955511.223,764212544.319.000
2015-07-21HU000070955511.223,628660545.828.000
2015-07-20HU000070955511.223,513908545.923.000
2015-07-17HU000070955511.223,153677545.905.000
2015-07-16HU000070955511.223,034883547.920.000
2015-07-15HU000070955511.222,886392548.361.000
2015-07-14HU000070955511.222,723481548.353.000
2015-07-13HU000070955511.222,601379548.348.000
2015-07-10HU000070955511.222,234265548.453.000
2015-07-09HU000070955511.222,112301549.008.000
2015-07-08HU000070955511.221,992180549.631.000
2015-07-07HU000070955511.221,859468549.624.000
2015-07-06HU000070955511.221,723590549.618.000
2015-07-03HU000070955511.221,347330554.234.000
2015-07-02HU000070955511.221,225295557.987.000
2015-07-01HU000070955511.221,108052557.981.000
2015-06-30HU000070955511.221,078289557.979.000
2015-06-29HU000070955511.220,908568558.274.000
2015-06-26HU000070955511.220,426440558.811.000
2015-06-25HU000070955511.220,266751558.803.000
2015-06-24HU000070955511.220,092306559.389.000
2015-06-23HU000070955511.219,924864559.381.000
2015-06-22HU000070955511.219,760505564.982.000
2015-06-19HU000070955511.219,284733564.958.000
2015-06-18HU000070955511.219,122607565.410.000
2015-06-17HU000070955511.218,960593565.402.000
2015-06-16HU000070955511.218,798897565.394.000
2015-06-15HU000070955511.218,532313565.380.000
2015-06-12HU000070955511.218,065004565.357.000
2015-06-11HU000070955511.217,899776565.348.000
2015-06-10HU000070955511.217,741818567.573.000
2015-06-09HU000070955511.217,555573567.911.000
2015-06-08HU000070955511.217,317281567.899.000
2015-06-05HU000070955511.216,807435567.873.000
2015-06-04HU000070955511.216,639678567.865.000
2015-06-03HU000070955511.216,443755567.855.000
2015-06-02HU000070955511.216,075231569.519.000
2015-06-01HU000070955511.215,862576569.508.000
2015-05-29HU000070955511.215,350887569.482.000
2015-05-28HU000070955511.215,130177569.471.000
2015-05-27HU000070955511.214,921027569.460.000
2015-05-26HU000070955511.214,528802569.440.000
2015-05-22HU000070955511.213,644879569.395.000
2015-05-21HU000070955511.213,423932569.384.000
2015-05-20HU000070955511.213,200523569.821.000
2015-05-19HU000070955511.212,977212569.810.000
2015-05-18HU000070955511.212,755463573.162.000
2015-05-15HU000070955511.212,095085573.543.000
2015-05-14HU000070955511.211,875371574.048.000
2015-05-13HU000070955511.211,655859574.037.000
2015-05-12HU000070955511.211,436406574.026.000
2015-05-11HU000070955511.211,216055574.014.000
2015-05-08HU000070955511.210,550605573.980.000
2015-05-07HU000070955511.210,327622575.090.000
2015-05-06HU000070955511.210,100319576.939.000
2015-05-05HU000070955511.209,843550579.302.000
2015-05-04HU000070955511.209,499652579.509.000
2015-04-30HU000070955511.208,759337580.457.000
2015-04-29HU000070955511.208,527216581.095.000
2015-04-28HU000070955511.208,338921581.085.000
2015-04-27HU000070955511.208,124037583.551.000
2015-04-24HU000070955511.207,431672583.515.000
2015-04-23HU000070955511.207,124815584.351.000
2015-04-22HU000070955511.206,893558584.339.000
2015-04-21HU000070955511.206,612742584.324.000
2015-04-20HU000070955511.206,269703585.404.000
2015-04-17HU000070955511.205,455005585.362.000
2015-04-16HU000070955511.205,185567588.015.000
2015-04-15HU000070955511.204,912888588.336.000
2015-04-14HU000070955511.204,670593591.685.000
2015-04-13HU000070955511.204,441998594.295.000
2015-04-10HU000070955511.203,597457596.524.000
2015-04-09HU000070955511.203,335343596.510.000
2015-04-08HU000070955511.202,989048599.416.000
2015-04-07HU000070955511.202,689730599.400.000
2015-04-03HU000070955511.201,641743601.954.000
2015-04-02HU000070955511.201,373689602.499.000
2015-04-01HU000070955511.201,107863605.319.000
2015-03-31HU000070955511.200,928856605.511.000
2015-03-30HU000070955511.200,668307605.497.000
2015-03-27HU000070955511.199,887956605.455.000
2015-03-26HU000070955511.199,595313605.439.000
2015-03-25HU000070955511.199,363450606.266.000
2015-03-24HU000070955511.199,023885606.248.000
2015-03-23HU000070955511.198,679567606.498.000
2015-03-20HU000070955511.197,880693606.791.000
2015-03-19HU000070955511.197,362468607.894.000
2015-03-18HU000070955511.197,053510607.877.000
2015-03-17HU000070955511.196,809345608.188.000
2015-03-16HU000070955511.196,515875613.244.000
2015-03-13HU000070955511.195,627377613.588.000
2015-03-12HU000070955511.195,322574613.571.000
2015-03-11HU000070955511.195,018958613.554.000
2015-03-10HU000070955511.194,712525614.769.000
2015-03-09HU000070955511.194,405346614.752.000
2015-03-06HU000070955511.193,483611614.701.000
2015-03-05HU000070955511.193,177307616.453.000
2015-03-04HU000070955511.192,873643616.436.000
2015-03-03HU000070955511.192,559901616.419.000
2015-03-02HU000070955511.192,237283617.386.000
2015-02-27HU000070955511.191,419252618.975.000
2015-02-26HU000070955511.191,102232619.584.000
2015-02-25HU000070955511.190,789947623.383.000
2015-02-24HU000070955511.190,480083623.366.000
2015-02-23HU000070955511.190,148292623.907.000
2015-02-20HU000070955511.189,204609623.854.000
2015-02-19HU000070955511.188,903941629.454.000
2015-02-18HU000070955511.188,554913636.517.000
2015-02-17HU000070955511.188,330339636.504.000
2015-02-16HU000070955511.188,043400636.488.000
2015-02-13HU000070955511.187,140710636.436.000
2015-02-12HU000070955511.186,844437636.420.000
2015-02-11HU000070955511.186,404500636.395.000
2015-02-10HU000070955511.186,226578636.384.000
2015-02-09HU000070955511.185,894850636.366.000
2015-02-06HU000070955511.184,990561636.314.000
2015-02-05HU000070955511.184,726103636.299.000
2015-02-04HU000070955511.184,444497637.681.000
2015-02-03HU000070955511.184,008717637.656.000
2015-02-02HU000070955511.183,536336637.730.000
2015-01-30HU000070955511.182,880338638.196.000
2015-01-29HU000070955511.182,648079639.301.000
2015-01-28HU000070955511.182,551820639.295.000
2015-01-27HU000070955511.182,245395639.278.000
2015-01-26HU000070955511.181,956916642.616.000
2015-01-23HU000070955511.181,002245642.561.000
2015-01-22HU000070955511.180,613634643.578.000
2015-01-21HU000070955511.180,331821645.642.000
2015-01-20HU000070955511.180,036503645.625.000
2015-01-19HU000070955511.179,749135646.011.000
2015-01-16HU000070955511.178,845857645.958.000
2015-01-15HU000070955511.178,630050647.209.000
2015-01-14HU000070955511.178,361988647.194.000
2015-01-13HU000070955511.178,079549648.351.000
2015-01-12HU000070955511.177,789894649.474.000
2015-01-09HU000070955511.176,892269649.668.000
2015-01-08HU000070955511.176,624088651.161.000
2015-01-07HU000070955511.176,337789652.139.000
2015-01-06HU000070955511.176,062918654.381.000
2015-01-05HU000070955511.175,448354654.345.000
2014-12-31HU000070955511.174,779654657.312.000
2014-12-30HU000070955511.174,724588657.308.000
2014-12-29HU000070955511.174,427515663.437.000
2014-12-23HU000070955511.172,604268663.329.000
2014-12-22HU000070955511.172,300938663.311.000
2014-12-19HU000070955511.171,328527663.934.000
2014-12-18HU000070955511.171,039443666.420.000
2014-12-17HU000070955511.170,636107669.423.000
2014-12-16HU000070955511.170,308493675.122.000
2014-12-15HU000070955511.170,110497676.696.000
2014-12-12HU000070955511.169,095564692.607.000
2014-12-11HU000070955511.168,790481694.587.000
2014-12-10HU000070955511.168,179979700.077.000
2014-12-09HU000070955511.167,847065700.369.000
2014-12-08HU000070955511.167,072579701.147.000
2014-12-05HU000070955511.166,136295707.431.000
2014-12-04HU000070955511.165,771086708.636.000
2014-12-03HU000070955511.165,455307710.011.000
2014-12-02HU000070955511.165,136693711.353.000
2014-12-01HU000070955511.164,845710711.469.000
2014-11-28HU000070955511.163,966955714.204.000
2014-11-27HU000070955511.163,671429714.185.000
2014-11-26HU000070955511.163,199676716.387.000
2014-11-25HU000070955511.162,858264716.700.000
2014-11-24HU000070955511.162,338933716.968.000
2014-11-21HU000070955511.161,278744716.900.000
2014-11-20HU000070955511.160,957700716.879.000
2014-11-19HU000070955511.160,870000716.874.000
2014-11-18HU000070955511.159,995613722.398.000
2014-11-17HU000070955511.159,708903722.379.000
2014-11-14HU000070955511.158,602384722.586.000
2014-11-13HU000070955511.158,282459722.845.000
2014-11-12HU000070955511.157,962902723.661.000
2014-11-11HU000070955511.157,645617724.778.000
2014-11-10HU000070955511.157,326264724.981.000
2014-11-07HU000070955511.156,270738724.912.000
2014-11-06HU000070955511.155,919237727.121.000
2014-11-05HU000070955511.155,864970727.117.000
2014-11-04HU000070955511.155,684157727.105.000
2014-11-03HU000070955511.155,527777727.106.000
2014-10-31HU000070955511.154,645745727.049.000
2014-10-30HU000070955511.154,298628727.874.000
2014-10-29HU000070955511.154,085686728.585.000
2014-10-28HU000070955511.153,873867728.571.000
2014-10-27HU000070955511.153,975658728.578.000
2014-10-22HU000070955511.152,872667728.996.000
2014-10-21HU000070955511.152,669344728.983.000
2014-10-20HU000070955511.152,358959728.963.000
2014-10-17HU000070955511.151,577703728.912.000
2014-10-16HU000070955511.150,986333729.442.000
2014-10-15HU000070955511.150,749797729.426.000
2014-10-14HU000070955511.150,448674729.306.000
2014-10-13HU000070955511.150,138993729.286.000
2014-10-10HU000070955511.149,172217729.223.000
2014-10-09HU000070955511.148,862352729.202.000
2014-10-08HU000070955511.148,515442729.180.000
2014-10-07HU000070955511.148,243173729.162.000
2014-10-06HU000070955511.147,932850729.142.000
2014-10-03HU000070955511.147,019371729.082.000
2014-10-02HU000070955511.146,663487729.059.000
2014-10-01HU000070955511.146,351176729.038.000
2014-09-30HU000070955511.146,118218731.553.000
2014-09-29HU000070955511.145,744343731.941.000
2014-09-26HU000070955511.144,910490731.998.000
2014-09-25HU000070955511.144,641916733.663.000
2014-09-24HU000070955511.144,239251735.865.000
2014-09-23HU000070955511.143,928842739.188.000
2014-09-22HU000070955511.143,575975739.165.000
2014-09-19HU000070955511.142,469268739.091.000
2014-09-18HU000070955511.142,068731739.065.000
2014-09-17HU000070955511.141,759826739.044.000
2014-09-16HU000070955511.141,358626739.017.000
2014-09-15HU000070955511.140,817174738.982.000
2014-09-12HU000070955511.140,026895738.929.000
2014-09-11HU000070955511.139,575297738.899.000
2014-09-10HU000070955511.139,171247738.872.000
2014-09-09HU000070955511.138,812692739.127.000
2014-09-08HU000070955511.138,501914739.106.000
2014-09-05HU000070955511.137,424378739.035.000
2014-09-04HU000070955511.136,967313739.005.000
2014-09-03HU000070955511.136,509163738.974.000
2014-09-02HU000070955511.135,956884738.938.000
2014-09-01HU000070955511.135,648276738.917.000
2014-08-29HU000070955511.134,552022738.844.000
2014-08-28HU000070955511.134,238682738.824.000
2014-08-27HU000070955511.133,766005738.792.000
2014-08-26HU000070955511.133,452286744.338.000
2014-08-25HU000070955511.133,143233744.317.000
2014-08-22HU000070955511.132,216136744.255.000
2014-08-21HU000070955511.132,014763744.242.000
2014-08-19HU000070955511.131,224453744.189.000
2014-08-18HU000070955511.130,855645744.164.000
2014-08-15HU000070955511.129,912091747.997.000
2014-08-14HU000070955511.129,599842747.976.000
2014-08-13HU000070955511.129,122102747.944.000
2014-08-12HU000070955511.128,833914747.924.000
2014-08-11HU000070955511.128,525440748.460.000
2014-08-08HU000070955511.127,318470748.379.000
2014-08-07HU000070955511.126,884640751.855.000
2014-08-06HU000070955511.126,296922752.928.000
2014-08-05HU000070955511.126,516957752.943.000
2014-08-04HU000070955511.125,824016752.896.000
2014-08-01HU000070955511.124,169665755.576.000
2014-07-31HU000070955511.124,879582755.624.000
2014-07-30HU000070955511.124,527900755.600.000
2014-07-29HU000070955511.124,202897757.325.000
2014-07-28HU000070955511.123,624627757.285.000
2014-07-25HU000070955511.122,777376759.374.000
2014-07-24HU000070955511.122,492735759.355.000
2014-07-23HU000070955511.122,211995760.893.000
2014-07-22HU000070955511.121,427550763.530.000
2014-07-21HU000070955511.120,473803764.299.000
2014-07-18HU000070955511.119,294798765.608.000
2014-07-17HU000070955511.118,513747765.954.000
2014-07-16HU000070955511.116,901939766.366.000
2014-07-15HU000070955511.116,494239767.005.000
2014-07-14HU000070955511.115,889013769.186.000
2014-07-11HU000070955511.114,767634769.109.000
2014-07-10HU000070955511.114,178808769.068.000
2014-07-09HU000070955511.113,585739769.305.000
2014-07-08HU000070955511.112,878770769.645.000
2014-07-07HU000070955511.111,919864769.578.000
2014-07-04HU000070955511.110,765554769.498.000
2014-07-03HU000070955511.110,274297769.464.000
2014-07-02HU000070955511.109,814167771.988.000
2014-07-01HU000070955511.109,445652771.962.000
2014-06-30HU000070955511.109,055241772.435.000
2014-06-27HU000070955511.107,927294772.756.000
2014-06-26HU000070955511.107,536194773.062.000
2014-06-25HU000070955511.107,080663773.031.000
2014-06-24HU000070955511.106,729748773.006.000
2014-06-23HU000070955511.106,317897773.466.000
2014-06-20HU000070955511.105,120430773.660.000
2014-06-19HU000070955511.104,687235774.008.000
2014-06-18HU000070955511.104,194990773.974.000
2014-06-17HU000070955511.103,782241773.945.000
2014-06-16HU000070955511.103,372835773.916.000
2014-06-13HU000070955511.102,169237773.832.000
2014-06-12HU000070955511.101,768093774.038.000
2014-06-11HU000070955511.101,238676774.001.000
2014-06-10HU000070955511.100,838100773.973.000
2014-06-06HU000070955511.099,223387773.860.000
2014-06-05HU000070955511.098,755013773.827.000
2014-06-04HU000070955511.098,316097774.185.000
2014-06-03HU000070955511.097,901715776.520.000
2014-06-02HU000070955511.097,489639778.711.000
2014-05-30HU000070955511.096,336369778.630.000
2014-05-29HU000070955511.095,924341778.601.000
2014-05-28HU000070955511.095,472362778.813.000
2014-05-27HU000070955511.095,040425779.183.000
2014-05-26HU000070955511.094,748505779.162.000
2014-05-23HU000070955511.093,285083780.856.000
2014-05-22HU000070955511.092,851200780.826.000
2014-05-21HU000070955511.092,348683781.878.000
2014-05-20HU000070955511.091,916998782.291.000
2014-05-19HU000070955511.091,478845782.260.000
2014-05-16HU000070955511.090,163173782.555.000
2014-05-15HU000070955511.089,773286788.073.000
2014-05-14HU000070955511.089,155932788.528.000
2014-05-13HU000070955511.088,705068788.496.000
2014-05-12HU000070955511.088,269702788.465.000
2014-05-09HU000070955511.086,948170788.470.000
2014-05-08HU000070955511.086,602717790.663.000
2014-05-07HU000070955511.086,064417790.625.000
2014-05-06HU000070955511.085,635767790.594.000
2014-05-05HU000070955511.085,358247790.818.000
2014-04-30HU000070955511.082,879468791.041.000
2014-04-29HU000070955511.082,422446791.451.000
2014-04-28HU000070955511.081,950913791.517.000
2014-04-25HU000070955511.080,575702792.383.000
2014-04-24HU000070955511.080,237195793.057.000
2014-04-23HU000070955511.079,323610795.761.000
2014-04-22HU000070955511.078,833713796.834.000
2014-04-18HU000070955511.076,883862796.206.000
2014-04-17HU000070955511.076,394693797.279.000
2014-04-16HU000070955511.075,980576797.725.000
2014-04-15HU000070955511.075,477570797.689.000
2014-04-14HU000070955511.074,978344798.307.000
2014-04-11HU000070955511.073,472974799.582.000
2014-04-10HU000070955511.072,965492805.082.000
2014-04-09HU000070955511.072,550475808.042.000
2014-04-08HU000070955511.072,050945815.434.000
2014-04-07HU000070955511.071,601238815.457.000
2014-04-04HU000070955511.070,111048815.347.000
2014-04-03HU000070955511.069,612806815.310.000
2014-04-02HU000070955511.069,189495815.987.000
2014-04-01HU000070955511.068,668432817.012.000
2014-03-31HU000070955511.068,244131818.973.000
2014-03-28HU000070955511.066,656100821.068.000
2014-03-27HU000070955511.066,087087827.223.000
2014-03-26HU000070955511.065,731131828.524.000
2014-03-25HU000070955511.065,202633829.591.000
2014-03-24HU000070955511.064,673938836.379.000
2014-03-21HU000070955511.063,088022836.812.000
2014-03-20HU000070955511.062,578888838.378.000
2014-03-19HU000070955511.062,106506842.435.000
2014-03-18HU000070955511.061,572689844.053.000
2014-03-17HU000070955511.061,042077846.988.000
2014-03-14HU000070955511.059,401154847.416.000
2014-03-13HU000070955511.058,863699851.112.000
2014-03-12HU000070955511.058,470896855.118.000
2014-03-11HU000070955511.057,931307855.906.000
2014-03-10HU000070955511.057,382409856.494.000
2014-03-07HU000070955511.055,742812866.317.000
2014-03-06HU000070955511.055,167959867.974.000
2014-03-05HU000070955511.054,798980873.241.000
2014-03-04HU000070955511.054,250523882.140.000
2014-03-03HU000070955511.053,706747883.269.000
2014-02-28HU000070955511.052,191147883.147.000
2014-02-27HU000070955511.051,629898889.203.000
2014-02-26HU000070955511.051,269054891.318.000
2014-02-25HU000070955511.050,719091899.175.000
2014-02-24HU000070955511.050,053152901.010.000
2014-02-21HU000070955511.048,326113907.918.000
2014-02-20HU000070955511.047,691684909.534.000
2014-02-19HU000070955511.047,503966921.980.000
2014-02-18HU000070955511.046,926071930.173.000
2014-02-17HU000070955511.046,337847932.499.000
2014-02-14HU000070955511.044,570682939.970.000
2014-02-13HU000070955511.043,940655943.705.000
2014-02-12HU000070955511.043,561776947.019.000
2014-02-11HU000070955511.042,969835952.567.000
2014-02-10HU000070955511.042,395288952.782.000
2014-02-07HU000070955511.040,565255954.998.000
2014-02-06HU000070955511.040,087452957.672.000
2014-02-05HU000070955511.039,598055960.302.000
2014-02-04HU000070955511.038,921835964.438.000
2014-02-03HU000070955511.038,221550967.456.000
2014-01-31HU000070955511.036,438104973.546.000
2014-01-30HU000070955511.035,933868982.242.000
2014-01-29HU000070955511.035,871057983.914.000
2014-01-28HU000070955511.035,362672986.352.000
2014-01-27HU000070955511.034,889107987.534.000
2014-01-24HU000070955511.033,272648989.177.000
2014-01-23HU000070955511.032,765171998.509.000
2014-01-22HU000070955511.031,9818201.003.690.000
2014-01-21HU000070955511.031,7030821.008.180.000
2014-01-20HU000070955511.031,5323841.016.140.000
2014-01-17HU000070955511.030,6576131.022.240.000
2014-01-16HU000070955511.030,3813261.028.510.000
2014-01-15HU000070955511.029,7934811.031.360.000
2014-01-14HU000070955511.029,5048191.038.000.000
2014-01-13HU000070955511.029,1633351.044.000.000
2014-01-10HU000070955511.028,4513061.057.010.000
2014-01-09HU000070955511.027,9885851.070.410.000
2014-01-08HU000070955511.027,3731981.079.370.000
2014-01-07HU000070955511.027,0676141.121.080.000
2014-01-06HU000070955511.026,7716051.128.820.000
2014-01-03HU000070955511.025,8801881.150.240.000
2014-01-02HU000070955511.025,4589531.162.000.000
2013-12-31HU000070955511.024,7207851.187.190.000
2013-12-30HU000070955511.024,3700171.209.620.000
2013-12-23HU000070955511.022,0199811.225.130.000
2013-12-20HU000070955511.020,9890241.239.050.000
2013-12-19HU000070955511.020,6976831.274.760.000
2013-12-18HU000070955511.020,2702581.325.450.000
2013-12-17HU000070955511.019,8199151.359.570.000
2013-12-16HU000070955511.019,4595711.412.020.000
2013-12-13HU000070955511.018,5382481.454.540.000
2013-12-12HU000070955511.018,2529621.480.500.000
2013-12-11HU000070955511.017,6616671.493.210.000
2013-12-10HU000070955511.017,3828051.505.320.000
2013-12-09HU000070955511.017,0845801.519.960.000
2013-12-06HU000070955511.016,2436311.538.100.000
2013-12-05HU000070955511.015,8956521.562.420.000
2013-12-04HU000070955511.015,1753301.598.090.000
2013-12-03HU000070955511.014,8419241.625.160.000
2013-12-02HU000070955511.014,2838701.625.080.000
2013-11-29HU000070955511.012,1884401.624.770.000
2013-11-28HU000070955511.011,4741261.624.670.000
2013-11-27HU000070955511.065,8902901.632.690.000
2013-11-26HU000070955511.064,9464091.632.560.000
2013-11-25HU000070955511.064,1898021.632.440.000
2013-11-22HU000070955511.061,8576281.632.100.000
2013-11-21HU000070955511.061,1122251.631.990.000
2013-11-20HU000070955511.060,3321541.631.870.000
2013-11-19HU000070955511.059,5654551.631.760.000
2013-11-18HU000070955511.058,7972891.633.310.000
2013-11-15HU000070955511.056,5079881.634.070.000
2013-11-14HU000070955511.055,7427141.633.960.000
2013-11-13HU000070955511.054,9865831.633.850.000
2013-11-12HU000070955511.054,2186501.633.740.000
2013-11-11HU000070955511.053,4519901.633.620.000
2013-11-08HU000070955511.051,1562661.633.280.000
2013-11-07HU000070955511.050,3890781.633.170.000
2013-11-06HU000070955511.049,6265591.633.060.000
2013-11-05HU000070955511.048,8539711.632.940.000
2013-11-04HU000070955511.048,1112431.632.930.000
2013-10-31HU000070955511.045,1352891.632.490.000
2013-10-30HU000070955511.044,3656311.632.380.000
2013-10-29HU000070955511.043,5923261.627.720.000
2013-10-28HU000070955511.042,8089631.627.600.000
2013-10-25HU000070955511.039,6610561.627.140.000
2013-10-24HU000070955511.038,8651061.627.020.000
2013-10-22HU000070955511.037,3032091.626.790.000
2013-10-21HU000070955511.036,4934781.629.650.000
2013-10-18HU000070955511.034,1616821.629.300.000
2013-10-17HU000070955511.033,3871731.629.190.000
2013-10-16HU000070955511.032,4125501.629.440.000
2013-10-15HU000070955511.031,3003401.629.280.000
2013-10-14HU000070955511.030,4878601.629.160.000
2013-10-11HU000070955511.028,1288681.632.120.000
2013-10-10HU000070955511.027,2964261.637.540.000
2013-10-09HU000070955511.026,5279441.637.970.000
2013-10-08HU000070955511.025,7532921.637.850.000
2013-10-07HU000070955511.024,9692971.638.520.000
2013-10-04HU000070955511.022,6376841.638.170.000
2013-10-03HU000070955511.021,8633011.638.060.000
2013-10-02HU000070955511.021,0623471.637.940.000
2013-10-01HU000070955511.020,2764721.637.820.000
2013-09-30HU000070955511.019,5357461.637.710.000
2013-09-27HU000070955511.017,1575441.637.360.000
2013-09-26HU000070955511.016,9864091.637.440.000
2013-09-25HU000070955511.015,5095051.637.630.000
2013-09-24HU000070955511.014,1052361.637.420.000
2013-09-23HU000070955511.013,2382041.637.310.000
2013-09-20HU000070955511.010,8409471.636.950.000
2013-09-19HU000070955511.010,0642541.636.930.000
2013-09-18HU000070955511.009,2679321.636.810.000
2013-09-17HU000070955511.008,4827141.636.700.000
2013-09-16HU000070955511.007,6951161.636.580.000
2013-09-13HU000070955511.005,3327441.636.230.000
2013-09-12HU000070955511.004,5376521.636.110.000
2013-09-11HU000070955511.003,7746981.636.000.000
2013-09-10HU000070955511.002,9789811.635.880.000
2013-09-09HU000070955511.002,2038391.635.760.000
2013-09-06HU000070955510.999,8417161.635.410.000
2013-09-05HU000070955510.999,0654511.635.300.000
2013-09-04HU000070955510.998,3086781.635.180.000
2013-09-03HU000070955510.997,4545001.635.970.000
2013-09-02HU000070955510.996,6284531.635.850.000
2013-08-30HU000070955510.993,2684411.635.350.000
2013-08-29HU000070955510.992,1966871.635.190.000
2013-08-28HU000070955510.994,6622991.635.550.000
2013-08-27HU000070955510.985,8874761.634.250.000
2013-08-26HU000070955510.985,1486031.634.140.000
2013-08-23HU000070955510.982,4901011.633.740.000
2013-08-22HU000070955510.981,3660871.634.010.000
2013-08-21HU000070955510.980,4326811.633.870.000
2013-08-16HU000070955510.975,8719141.633.190.000
2013-08-15HU000070955510.974,9030301.633.050.000
2013-08-14HU000070955510.973,9888241.632.920.000
2013-08-13HU000070955510.973,0650671.633.130.000
2013-08-12HU000070955510.972,1499421.633.000.000
2013-08-09HU000070955510.969,3942791.632.590.000
2013-08-08HU000070955510.968,4694321.632.450.000
2013-08-07HU000070955510.967,5553411.632.310.000
2013-08-06HU000070955510.966,6197231.632.170.000
2013-08-05HU000070955510.965,6319381.632.030.000
2013-08-02HU000070955510.962,9013581.631.620.000
2013-08-01HU000070955510.961,9743601.631.480.000
2013-07-31HU000070955510.960,5875411.632.370.000
2013-07-30HU000070955510.959,7239331.632.240.000
2013-07-29HU000070955510.959,2421791.632.170.000
2013-07-26HU000070955510.969,6293521.633.720.000
2013-07-25HU000070955510.955,3343561.631.590.000
2013-07-24HU000070955510.953,8913981.631.860.000
2013-07-23HU000070955510.948,0842691.630.990.000
2013-07-22HU000070955510.946,8373611.630.730.000
2013-07-19HU000070955510.944,0381091.630.310.000
2013-07-18HU000070955510.943,1721441.630.180.000
2013-07-17HU000070955510.942,2105421.630.040.000
2013-07-16HU000070955510.941,2591431.629.900.000
2013-07-15HU000070955510.940,1569331.629.730.000
2013-07-12HU000070955510.937,3552241.629.320.000
2013-07-11HU000070955510.936,3148391.629.160.000
2013-07-10HU000070955510.935,3766581.629.020.000
2013-07-09HU000070955510.934,4244071.628.880.000
2013-07-08HU000070955510.933,0780641.628.680.000
2013-07-05HU000070955510.930,2140731.628.250.000
2013-07-04HU000070955510.929,1730051.629.090.000
2013-07-03HU000070955510.927,9600561.628.910.000
2013-07-02HU000070955510.927,1224751.628.790.000
2013-07-01HU000070955510.925,8287001.628.600.000
2013-06-28HU000070955510.922,9862141.628.180.000
2013-06-27HU000070955510.921,8606121.627.610.000
2013-06-26HU000070955510.920,0223791.627.330.000
2013-06-25HU000070955510.916,6288161.626.830.000
2013-06-24HU000070955510.915,5416551.626.670.000
2013-06-21HU000070955510.912,5012131.627.670.000
2013-06-20HU000070955510.911,8521751.627.570.000
2013-06-19HU000070955510.911,2178991.627.470.000
2013-06-18HU000070955510.910,0071131.627.290.000
2013-06-17HU000070955510.908,9552881.627.140.000
2013-06-14HU000070955510.906,5009121.626.770.000
2013-06-13HU000070955510.905,2001731.626.580.000
2013-06-12HU000070955510.904,4794041.626.470.000
2013-06-11HU000070955510.903,2517041.626.490.000
2013-06-10HU000070955510.902,7130751.626.410.000
2013-06-07HU000070955510.900,0341211.626.010.000
2013-06-06HU000070955510.899,3378311.625.910.000
2013-06-05HU000070955510.898,5967421.625.800.000
2013-06-04HU000070955510.897,8247361.625.680.000
2013-06-03HU000070955510.896,6099211.627.090.000
2013-05-31HU000070955510.892,5047851.626.480.000
2013-05-30HU000070955510.891,8942141.626.390.000
2013-05-29HU000070955510.893,9378121.626.690.000
2013-05-28HU000070955510.885,6858651.625.460.000
2013-05-27HU000070955510.880,3909261.624.570.000
2013-05-24HU000070955510.877,2739231.624.110.000
2013-05-23HU000070955510.875,8782151.623.900.000
2013-05-22HU000070955510.875,0605581.623.780.000
2013-05-21HU000070955510.874,0580921.623.840.000
2013-05-17HU000070955510.869,6602131.623.190.000
2013-05-16HU000070955510.867,2700761.622.830.000
2013-05-15HU000070955510.865,9183971.622.630.000
2013-05-14HU000070955510.864,8359231.622.470.000
2013-05-13HU000070955510.863,7112681.622.300.000
2013-05-10HU000070955510.860,5409611.622.150.000
2013-05-09HU000070955510.859,5907461.622.010.000
2013-05-08HU000070955510.858,3327291.621.820.000
2013-05-07HU000070955510.857,2203711.621.660.000
2013-05-06HU000070955510.856,1789281.621.500.000
2013-05-03HU000070955510.852,3804051.621.990.000
2013-05-02HU000070955510.851,3177191.621.830.000
2013-04-30HU000070955510.849,2035881.621.510.000
2013-04-29HU000070955510.847,9983471.621.330.000
2013-04-26HU000070955510.849,1524971.621.500.000
2013-04-25HU000070955510.843,4654521.620.650.000
2013-04-24HU000070955510.841,4702361.620.360.000
2013-04-23HU000070955510.826,6187251.618.140.000
2013-04-22HU000070955510.825,3406491.617.940.000
2013-04-19HU000070955510.822,0513521.617.450.000
2013-04-18HU000070955510.820,8906191.617.280.000
2013-04-17HU000070955510.819,8003531.617.120.000
2013-04-16HU000070955510.818,4296231.616.910.000
2013-04-15HU000070955510.817,1239871.616.720.000
2013-04-12HU000070955510.812,8145181.616.070.000
2013-04-11HU000070955510.812,4828891.616.090.000
2013-04-10HU000070955510.811,5473931.616.380.000
2013-04-09HU000070955510.810,4206351.616.210.000
2013-04-08HU000070955510.809,1951711.616.030.000
2013-04-05HU000070955510.805,6037821.615.500.000
2013-04-04HU000070955510.803,8838241.615.250.000
2013-04-03HU000070955510.802,7319171.614.630.000
2013-04-02HU000070955510.801,5090561.614.450.000
2013-03-28HU000070955510.794,1117591.613.340.000
2013-03-27HU000070955510.791,9700531.613.020.000
2013-03-26HU000070955510.779,7075371.611.190.000
2013-03-25HU000070955510.778,4734621.611.000.000
2013-03-22HU000070955510.774,9019901.610.470.000
2013-03-21HU000070955510.774,1245441.610.350.000
2013-03-20HU000070955510.772,6545081.610.130.000
2013-03-19HU000070955510.771,5200211.609.970.000
2013-03-18HU000070955510.769,2003351.609.620.000
2013-03-14HU000070955510.764,0874121.608.850.000
2013-03-13HU000070955510.762,4236111.608.610.000
2013-03-12HU000070955510.760,5479821.609.400.000
2013-03-11HU000070955510.759,2874071.609.210.000
2013-03-08HU000070955510.755,9999801.608.720.000
2013-03-07HU000070955510.754,8143621.608.540.000
2013-03-06HU000070955510.753,8317451.608.400.000
2013-03-05HU000070955510.752,0872201.608.140.000
2013-03-04HU000070955510.750,5587001.607.910.000
2013-03-01HU000070955510.747,6562561.607.470.000
2013-02-28HU000070955510.745,0459201.607.080.000
2013-02-27HU000070955510.742,9742051.606.770.000
2013-02-26HU000070955510.725,8027751.604.260.000
2013-02-25HU000070955510.723,7341911.603.950.000
2013-02-22HU000070955510.717,7779771.603.060.000
2013-02-21HU000070955510.716,0999481.605.140.000
2013-02-20HU000070955510.716,4211951.605.190.000
2013-02-19HU000070955510.715,1424581.604.890.000
2013-02-18HU000070955510.713,6699381.604.670.000
2013-02-15HU000070955510.709,7860771.604.090.000
2013-02-14HU000070955510.711,3277651.604.320.000
2013-02-13HU000070955510.707,6961441.603.780.000
2013-02-12HU000070955510.708,7168481.603.930.000
2013-02-11HU000070955510.711,5841711.604.360.000
2013-02-08HU000070955510.707,2495761.603.710.000
2013-02-07HU000070955510.714,2095301.604.750.000
2013-02-06HU000070955510.714,4963481.604.800.000
2013-02-05HU000070955510.710,4819401.604.190.000
2013-02-04HU000070955510.711,4989851.604.350.000
2013-02-01HU000070955510.707,6189231.603.770.000
2013-01-31HU000070955510.711,3754581.604.570.000
2013-01-30HU000070955510.693,9654141.601.970.000
2013-01-29HU000070955510.679,1391111.599.750.000
2013-01-28HU000070955510.678,0910071.600.070.000
2013-01-25HU000070955510.675,3620601.599.830.000
2013-01-24HU000070955510.678,4422341.600.290.000
2013-01-23HU000070955510.672,2474211.599.360.000
2013-01-22HU000070955510.668,3050011.598.770.000
2013-01-21HU000070955510.668,9904381.598.880.000
2013-01-18HU000070955510.660,3976561.599.930.000
2013-01-17HU000070955510.648,7191341.598.180.000
2013-01-16HU000070955510.651,9705491.598.670.000
2013-01-15HU000070955510.645,2230781.597.660.000
2013-01-14HU000070955510.643,4495481.597.390.000
2013-01-11HU000070955510.641,2806491.597.350.000
2013-01-10HU000070955510.636,3257101.596.610.000
2013-01-09HU000070955510.633,7809131.596.230.000
2013-01-08HU000070955510.631,7086201.596.030.000
2013-01-07HU000070955510.629,5653871.596.050.000
2013-01-04HU000070955510.633,0090381.596.570.000
2013-01-03HU000070955510.650,1319601.599.780.000
2013-01-02HU000070955510.633,5809721.597.290.000
2012-12-28HU000070955510.629,0590371.596.610.000
2012-12-27HU000070955510.628,8014741.596.570.000
2012-12-21HU000070955510.623,5828281.596.850.000
2012-12-20HU000070955510.636,5127171.598.810.000
2012-12-19HU000070955510.653,9727301.601.430.000
2012-12-18HU000070955510.637,9955921.600.040.000
2012-12-17HU000070955510.641,8744171.600.640.000
2012-12-14HU000070955510.619,2158831.597.240.000
2012-12-13HU000070955510.647,1211741.601.630.000
2012-12-12HU000070955510.640,1176241.600.570.000
2012-12-11HU000070955510.653,0148831.603.310.000
2012-12-10HU000070955510.662,1028221.604.680.000
2012-12-07HU000070955510.679,2665991.607.620.000
2012-12-06HU000070955510.696,8132421.610.270.000
2012-12-05HU000070955510.669,1696791.606.100.000
2012-12-04HU000070955510.699,1872211.610.870.000
2012-12-03HU000070955510.687,5657351.612.030.000
2012-11-30HU000070955510.703,4769271.614.590.000
2012-11-29HU000070955510.694,1128031.613.170.000
2012-11-28HU000070955510.714,7075681.616.490.000
2012-11-27HU000070955510.673,0116921.610.190.000
2012-11-26HU000070955510.688,2752841.612.500.000
2012-11-23HU000070955510.664,2284811.608.870.000
2012-11-22HU000070955510.660,6347551.608.330.000
2012-11-21HU000070955510.647,0416061.606.280.000
2012-11-20HU000070955510.647,4993621.609.550.000
2012-11-19HU000070955510.611,6357471.604.130.000
2012-11-16HU000070955510.602,2696751.602.710.000
2012-11-15HU000070955510.617,9965341.605.090.000
2012-11-14HU000070955510.606,8912951.604.420.000
2012-11-13HU000070955510.602,8932911.603.810.000
2012-11-12HU000070955510.600,6280031.603.470.000
2012-11-09HU000070955510.609,1118521.604.470.000
2012-11-08HU000070955510.596,4518601.602.550.000
2012-11-07HU000070955510.624,2595101.606.760.000
2012-11-06HU000070955510.583,0193081.600.520.000
2012-11-05HU000070955510.583,5081691.600.600.000
2012-10-31HU000070955510.612,0121721.605.100.000
2012-10-30HU000070955510.599,0557521.604.730.000
2012-10-29HU000070955510.603,1143311.605.340.000
2012-10-26HU000070955510.606,6507271.605.880.000
2012-10-25HU000070955510.610,3209841.606.430.000
2012-10-24HU000070955510.614,1981331.609.320.000
2012-10-19HU000070955510.659,4814931.616.190.000
2012-10-18HU000070955510.648,2126101.614.480.000
2012-10-17HU000070955510.625,1513721.610.990.000
2012-10-16HU000070955510.624,1730641.610.840.000
2012-10-15HU000070955510.640,3090421.613.280.000
2012-10-12HU000070955510.656,3623141.615.720.000
2012-10-11HU000070955510.625,0018931.610.960.000
2012-10-10HU000070955510.624,3838951.612.990.000
2012-10-09HU000070955510.621,0766431.612.490.000
2012-10-08HU000070955510.616,2634331.611.870.000
2012-10-05HU000070955510.608,9615561.610.760.000
2012-10-04HU000070955510.600,6457021.609.500.000
2012-10-03HU000070955510.602,6017391.609.790.000
2012-10-02HU000070955510.601,1485411.609.570.000
2012-10-01HU000070955510.596,6207731.608.880.000
2012-09-28HU000070955510.588,4748211.607.650.000
2012-09-27HU000070955510.574,0622801.605.460.000
2012-09-26HU000070955510.577,1888361.605.930.000
2012-09-25HU000070955510.559,7765861.603.290.000
2012-09-24HU000070955510.559,7225911.603.280.000
2012-09-21HU000070955510.547,8280311.601.480.000
2012-09-20HU000070955510.548,7015811.601.610.000
2012-09-19HU000070955510.548,1253141.602.320.000
2012-09-18HU000070955510.547,1618901.602.180.000
2012-09-17HU000070955510.550,3586491.602.660.000
2012-09-14HU000070955510.544,5762311.601.780.000
2012-09-13HU000070955510.537,2050281.600.660.000
2012-09-12HU000070955510.527,6011481.599.210.000
2012-09-11HU000070955510.519,7871711.598.020.000
2012-09-10HU000070955510.515,8917821.597.430.000
2012-09-07HU000070955510.501,0423291.595.170.000
2012-09-06HU000070955510.502,4693921.595.400.000
2012-09-05HU000070955510.507,9201291.596.240.000
2012-09-04HU000070955510.504,0247071.595.970.000
2012-09-03HU000070955510.502,2392601.595.700.000
2012-08-31HU000070955510.485,1530421.593.100.000
2012-08-30HU000070955510.483,2635141.592.820.000
2012-08-29HU000070955510.474,5296471.591.490.000
2012-08-28HU000070955510.446,7688521.587.340.000
2012-08-27HU000070955510.450,4432401.589.470.000
2012-08-24HU000070955510.445,4388811.588.710.000
2012-08-23HU000070955510.444,5628951.588.890.000
2012-08-22HU000070955510.440,2651751.588.240.000
2012-08-21HU000070955510.430,9756251.586.820.000
2012-08-17HU000070955510.410,9215521.583.770.000
2012-08-16HU000070955510.405,3504271.582.920.000
2012-08-15HU000070955510.400,5612581.582.200.000
2012-08-14HU000070955510.397,7742881.581.930.000
2012-08-13HU000070955510.414,1215181.584.430.000
2012-08-10HU000070955510.417,6136181.584.960.000
2012-08-09HU000070955510.411,3177751.583.940.000
2012-08-08HU000070955510.405,8200431.583.100.000
2012-08-07HU000070955510.400,8837751.582.350.000
2012-08-06HU000070955510.402,8687951.582.650.000
2012-08-03HU000070955510.375,9270061.578.550.000
2012-08-02HU000070955510.394,1743051.581.330.000
2012-08-01HU000070955510.395,7246021.581.560.000
2012-07-31HU000070955510.384,9010421.579.920.000
2012-07-30HU000070955510.381,0335421.579.330.000
2012-07-27HU000070955510.362,5825981.576.130.000
2012-07-26HU000070955510.364,6391141.576.440.000
2012-07-25HU000070955510.350,6349291.575.350.000
2012-07-24HU000070955510.369,3169701.579.590.000
2012-07-23HU000070955510.377,4594471.580.830.000
2012-07-20HU000070955510.372,2632461.580.040.000
2012-07-19HU000070955510.358,0551821.577.870.000
2012-07-18HU000070955510.341,2799521.575.320.000
2012-07-17HU000070955510.343,0242301.575.580.000
2012-07-16HU000070955510.329,2329961.573.480.000
2012-07-13HU000070955510.309,1869001.570.430.000
2012-07-12HU000070955510.296,1980731.568.450.000
2012-07-11HU000070955510.278,8113081.565.800.000
2012-07-10HU000070955510.333,1721361.574.080.000
2012-07-09HU000070955510.269,2361801.564.340.000
2012-07-06HU000070955510.320,6638401.572.690.000
2012-07-05HU000070955510.321,1897591.572.770.000
2012-07-04HU000070955510.324,3928041.574.290.000
2012-07-03HU000070955510.250,0487271.562.960.000
2012-07-02HU000070955510.252,5879411.563.350.000
2012-06-29HU000070955510.171,9981181.551.060.000
2012-06-28HU000070955510.194,1418781.554.430.000
2012-06-27HU000070955510.176,5191601.551.750.000
2012-06-26HU000070955510.168,7862581.550.990.000
2012-06-25HU000070955510.162,5957981.550.100.000
2012-06-22HU000070955510.156,0068971.549.100.000
2012-06-21HU000070955510.163,5653121.550.250.000
2012-06-20HU000070955510.174,5010231.551.920.000
2012-06-19HU000070955510.153,1059921.548.650.000
2012-06-18HU000070955510.138,4866711.546.420.000
2012-06-15HU000070955510.121,2516421.543.790.000
2012-06-14HU000070955510.116,9222191.543.130.000
2012-06-13HU000070955510.117,4283911.543.770.000
2012-06-12HU000070955510.116,3705611.543.610.000
2012-06-11HU000070955510.111,7213951.542.900.000
2012-06-08HU000070955510.100,3483411.545.230.000
2012-06-07HU000070955510.107,4631931.546.320.000
2012-06-06HU000070955510.095,4933261.544.490.000
2012-06-05HU000070955510.083,6032501.542.870.000
2012-06-04HU000070955510.078,2488891.542.050.000
2012-06-01HU000070955510.069,7549031.541.750.000
2012-05-31HU000070955510.083,1096291.543.890.000
2012-05-30HU000070955510.117,1746111.550.850.000
2012-05-29HU000070955510.141,2156411.555.550.000
2012-05-25HU000070955510.125,7260761.553.180.000
2012-05-24HU000070955510.127,7195501.553.480.000
2012-05-23HU000070955510.153,6195491.557.450.000
2012-05-22HU000070955510.190,8888381.563.170.000
2012-05-21HU000070955510.186,7165181.562.530.000
2012-05-18HU000070955510.164,9626371.559.190.000
2012-05-17HU000070955510.137,7045091.555.010.000
2012-05-16HU000070955510.146,4083671.556.350.000
2012-05-15HU000070955510.149,0513921.556.750.000
2012-05-14HU000070955510.166,5787181.559.440.000
2012-05-11HU000070955510.185,0175311.562.270.000
2012-05-10HU000070955510.185,5782751.562.360.000
2012-05-09HU000070955510.176,7956961.561.010.000
2012-05-08HU000070955510.196,7116751.564.880.000
2012-05-07HU000070955510.211,8805491.567.210.000
2012-05-04HU000070955510.211,0311341.568.990.000
2012-05-03HU000070955510.225,2423401.571.170.000
2012-05-02HU000070955510.250,3478811.575.030.000
2012-04-27HU000070955510.188,1837761.568.450.000
2012-04-25HU000070955510.151,4163291.562.790.000
2012-04-24HU000070955510.107,9038161.557.100.000
2012-04-23HU000070955510.104,2490651.556.540.000
2012-04-20HU000070955510.101,5206561.556.120.000
2012-04-19HU000070955510.092,7420811.554.970.000
2012-04-18HU000070955510.101,2046691.556.270.000
2012-04-17HU000070955510.101,7283931.556.350.000
2012-04-16HU000070955510.101,4107471.556.300.000
2012-04-13HU000070955510.124,1976721.559.810.000
2012-04-12HU000070955510.107,1279901.557.170.000
2012-04-11HU000070955510.105,8662831.557.490.000
2012-04-10HU000070955510.145,8076981.563.640.000
2012-04-05HU000070955510.138,5183791.562.520.000
2012-04-04HU000070955510.206,2977351.572.960.000
2012-04-03HU000070955510.215,0213321.574.930.000
2012-04-02HU000070955510.169,6000271.567.930.000
2012-03-30HU000070955510.116,7394521.563.830.000
2012-03-29HU000070955510.165,5949551.571.380.000
2012-03-28HU000070955510.205,9168831.577.610.000
2012-03-27HU000070955510.212,4650851.579.330.000
2012-03-26HU000070955510.193,5163381.576.670.000
2012-03-23HU000070955510.171,3370451.573.900.000
2012-03-22HU000070955510.190,6617851.576.890.000
2012-03-21HU000070955510.198,1906691.578.060.000
2012-03-20HU000070955510.236,1052341.584.440.000
2012-03-19HU000070955510.232,5798021.588.520.000
2012-03-14HU000070955510.178,7240921.580.660.000
2012-03-13HU000070955510.149,3564791.576.100.000
2012-03-12HU000070955510.164,4561381.578.960.000
2012-03-09HU000070955510.147,8278661.578.120.000
2012-03-08HU000070955510.134,7131621.576.080.000
2012-03-07HU000070955510.122,3153871.580.610.000
2012-03-06HU000070955510.158,9430171.586.330.000
2012-03-05HU000070955510.178,2859031.589.350.000
2012-03-02HU000070955510.194,1634761.591.830.000
2012-03-01HU000070955510.185,6593961.590.510.000
2012-02-29HU000070955510.189,0580601.591.350.000
2012-02-28HU000070955510.150,2672211.584.790.000
2012-02-27HU000070955510.140,9520471.583.340.000
2012-02-24HU000070955510.141,4890021.583.810.000
2012-02-23HU000070955510.122,9860791.580.920.000
2012-02-22HU000070955510.123,4591831.580.990.000
2012-02-21HU000070955510.115,3324181.579.720.000
2012-02-20HU000070955510.114,5164211.579.590.000
2012-02-17HU000070955510.095,1277961.576.570.000
2012-02-16HU000070955510.063,2402171.572.090.000
2012-02-15HU000070955510.080,6273801.574.810.000
2012-02-14HU000070955510.055,8304261.570.930.000
2012-02-13HU000070955510.081,8302081.574.990.000
2012-02-10HU000070955510.046,6381221.569.500.000
2012-02-09HU000070955510.040,6998931.568.570.000
2012-02-08HU000070955510.072,5375331.573.540.000
2012-02-07HU000070955510.044,8228131.570.220.000
2012-02-06HU000070955510.025,2990071.567.160.000
2012-02-03HU000070955510.014,2363001.565.540.000
2012-02-02HU00007095559.995,9262601.565.670.000
2012-02-01HU00007095559.991,7505861.565.020.000
2012-01-31HU00007095559.995,1929501.565.560.000
2012-01-30HU00007095559.996,7770431.565.810.000
2012-01-27HU000070955510.005,7556901.568.210.000
2012-01-26HU000070955510.009,1775721.568.750.000
2012-01-25HU00007095559.976,8265371.563.680.000
2012-01-24HU00007095559.935,4097021.557.190.000
2012-01-23HU00007095559.902,6045521.552.050.000
2012-01-20HU00007095559.890,1120821.551.080.000
2012-01-19HU00007095559.895,0241391.554.020.000
2012-01-18HU00007095559.873,9000581.552.680.000
2012-01-17HU00007095559.834,9788171.546.560.000
2012-01-16HU00007095559.846,9933431.548.670.000
2012-01-13HU00007095559.859,8895611.550.690.000
2012-01-12HU00007095559.909,3353921.559.860.000
2012-01-11HU00007095559.895,1703351.557.630.000
2012-01-10HU00007095559.844,5812431.554.070.000
2012-01-09HU00007095559.825,9689861.552.110.000
2012-01-06HU00007095559.809,2540071.550.210.000
2012-01-05HU00007095559.796,5481211.548.250.000
2012-01-04HU00007095559.826,7707431.557.190.000
2012-01-03HU00007095559.823,3677731.558.120.000
2012-01-02HU00007095559.849,1771851.562.220.000
2011-12-30HU00007095559.850,4399111.562.420.000
2011-12-29HU00007095559.869,7551221.565.480.000
2011-12-28HU00007095559.931,0336431.580.170.000
2011-12-27HU00007095559.914,4378951.578.110.000
2011-12-23HU00007095559.905,9656601.576.760.000
2011-12-22HU00007095559.884,5508721.573.350.000
2011-12-21HU00007095559.893,2235121.574.730.000
2011-12-20HU00007095559.848,0523001.567.790.000
2011-12-19HU00007095559.826,4449181.564.350.000
2011-12-16HU00007095559.825,6321231.564.610.000
2011-12-15HU00007095559.839,3979271.578.870.000
2011-12-14HU00007095559.886,5539311.586.440.000
2011-12-13HU00007095559.875,3557831.585.630.000
2011-12-12HU00007095559.903,2575421.590.110.000
2011-12-09HU00007095559.892,7472661.588.420.000
2011-12-08HU00007095559.936,1083651.606.980.000
2011-12-07HU00007095559.965,7104201.611.760.000
2011-12-06HU00007095559.968,8905961.612.280.000
2011-12-05HU00007095559.965,1653301.611.680.000
2011-12-02HU00007095559.925,8506161.605.320.000
2011-12-01HU00007095559.861,3974391.595.390.000
2011-11-30HU00007095559.826,2094981.597.580.000
2011-11-29HU00007095559.805,8993581.594.980.000
2011-11-28HU00007095559.836,3095381.601.420.000
2011-11-25HU00007095559.786,2094321.593.260.000
2011-11-24HU00007095559.887,8460041.610.470.000
2011-11-23HU00007095559.906,8644291.613.570.000
2011-11-22HU00007095559.951,8980321.620.910.000
2011-11-21HU00007095559.947,2522321.620.150.000
2011-11-18HU000070955510.009,0327861.630.210.000
2011-11-17HU00007095559.915,5753371.616.770.000
2011-11-16HU00007095559.905,2429871.615.090.000
2011-11-15HU00007095559.887,2564041.612.590.000
2011-11-14HU00007095559.913,0303441.616.800.000
2011-11-11HU00007095559.945,5069911.627.360.000
2011-11-10HU00007095559.973,9764041.632.020.000
2011-11-09HU00007095559.966,8762261.631.920.000
2011-11-08HU00007095559.989,0976401.635.550.000
2011-11-07HU00007095559.960,9890551.630.950.000
2011-11-04HU00007095559.968,2906421.632.150.000
2011-11-03HU00007095559.936,3959611.631.690.000
2011-11-02HU00007095559.928,0415071.630.320.000
2011-10-28HU00007095559.965,6248741.636.500.000
2011-10-27HU00007095559.956,5110511.634.750.000
2011-10-26HU00007095559.965,2868221.636.190.000
2011-10-25HU00007095559.959,4987621.637.530.000
2011-10-24HU00007095559.944,8837031.636.120.000
2011-10-21HU00007095559.932,7801511.635.420.000
2011-10-20HU00007095559.938,7354251.637.380.000
2011-10-19HU00007095559.972,5867421.642.950.000
2011-10-18HU00007095559.964,2155031.650.100.000
2011-10-17HU00007095559.982,1983381.653.310.000
2011-10-14HU00007095559.954,9884501.648.800.000
2011-10-13HU00007095559.963,0177321.650.200.000
2011-10-12HU00007095559.966,5115831.650.780.000
2011-10-11HU00007095559.939,5337221.646.310.000
2011-10-10HU00007095559.929,2089681.644.600.000
2011-10-07HU00007095559.888,5173181.637.860.000
2011-10-06HU00007095559.865,0026421.638.880.000
2011-10-05HU00007095559.801,7696901.636.430.000
2011-10-04HU00007095559.793,8381041.636.140.000
2011-10-03HU00007095559.827,6733771.641.790.000
2011-09-30HU00007095559.893,4481081.652.780.000
2011-09-29HU00007095559.908,2436701.657.240.000
2011-09-28HU00007095559.992,8722941.671.400.000
2011-09-27HU00007095559.956,2975781.667.300.000
2011-09-26HU00007095559.954,0685771.666.930.000
2011-09-23HU00007095559.990,0089871.672.950.000
2011-09-22HU000070955510.153,4676821.700.320.000
2011-09-21HU000070955510.200,5624561.708.210.000
2011-09-20HU000070955510.184,6120311.705.540.000
2011-09-19HU000070955510.259,3343031.718.050.000
2011-09-16HU000070955510.288,9049641.723.000.000
2011-09-15HU000070955510.326,1408131.729.250.000
2011-09-14HU000070955510.318,6988391.731.110.000
2011-09-13HU000070955510.365,6494231.741.250.000
2011-09-12HU000070955510.369,9249811.741.970.000
2011-09-09HU000070955510.427,9338801.751.720.000
2011-09-08HU000070955510.459,6923681.757.050.000
2011-09-07HU000070955510.452,6318971.755.860.000
2011-09-06HU000070955510.433,8774041.752.710.000
2011-09-05HU000070955510.395,7817231.748.710.000
2011-09-02HU000070955510.390,2042651.747.770.000
2011-09-01HU000070955510.416,9857921.752.270.000
2011-08-31HU000070955510.349,6129131.740.940.000
2011-08-30HU000070955510.344,7407811.740.640.000
2011-08-29HU000070955510.300,9369501.733.420.000
2011-08-26HU000070955510.281,9913301.730.230.000
2011-08-25HU000070955510.264,5018071.727.290.000
2011-08-24HU000070955510.315,3753551.735.850.000
2011-08-23HU000070955510.312,7943541.734.730.000
2011-08-22HU000070955510.293,0027581.731.400.000
2011-08-19HU000070955510.241,7005251.722.770.000
2011-08-18HU000070955510.280,0035971.729.210.000
2011-08-17HU000070955510.279,0646511.729.060.000
2011-08-16HU000070955510.230,0409361.720.820.000
2011-08-15HU000070955510.195,7526421.715.150.000
2011-08-12HU000070955510.184,7510641.715.530.000
2011-08-11HU000070955510.116,4523361.704.030.000
2011-08-10HU000070955510.064,4761791.695.270.000
2011-08-09HU000070955510.039,9974361.691.300.000
2011-08-08HU000070955510.094,5502411.700.500.000
2011-08-05HU000070955510.161,1017531.712.010.000
2011-08-04HU000070955510.184,0780301.715.750.000
2011-08-03HU000070955510.188,9162481.716.570.000
2011-08-02HU000070955510.197,0205681.718.380.000
2011-08-01HU000070955510.217,9165851.721.900.000
2011-07-29HU000070955510.214,4180091.721.310.000
2011-07-28HU000070955510.225,4677481.723.180.000
2011-07-27HU000070955510.233,4540701.724.520.000
2011-07-26HU000070955510.223,3044261.723.710.000
2011-07-25HU000070955510.220,3197281.723.210.000
2011-07-22HU000070955510.206,8415711.721.960.000
2011-07-21HU000070955510.206,8722871.721.960.000
2011-07-20HU000070955510.218,8965131.724.000.000
2011-07-19HU000070955510.205,6057751.722.780.000
2011-07-18HU000070955510.195,3817231.720.750.000
2011-07-15HU000070955510.190,2549491.720.900.000
2011-07-14HU000070955510.216,6683801.725.360.000
2011-07-13HU000070955510.173,1969011.718.020.000
2011-07-12HU000070955510.143,6030171.714.040.000
2011-07-11HU000070955510.159,2250391.719.180.000
2011-07-08HU000070955510.172,7230891.721.470.000
2011-07-07HU000070955510.126,0717331.713.570.000
2011-07-06HU000070955510.127,8989621.713.880.000
2011-07-05HU000070955510.095,9308901.708.470.000
2011-07-04HU000070955510.092,6575781.707.920.000
2011-07-01HU000070955510.110,7037651.710.970.000
2011-06-30HU000070955510.120,0344281.712.550.000
2011-06-29HU000070955510.042,5407211.699.440.000
2011-06-28HU000070955510.033,5800891.697.920.000
2011-06-27HU000070955510.041,7775851.699.310.000
2011-06-24HU000070955510.034,3629451.698.420.000
2011-06-23HU000070955510.127,2728881.714.140.000
2011-06-22HU000070955510.166,8066171.720.830.000
2011-06-21HU000070955510.153,2416401.718.540.000
2011-06-20HU000070955510.144,0820041.716.990.000
2011-06-17HU000070955510.161,1278411.720.960.000
2011-06-16HU000070955510.237,2992441.733.860.000
2011-06-15HU000070955510.261,7726121.738.010.000
2011-06-14HU000070955510.227,8715751.732.260.000
2011-06-10HU000070955510.282,3889481.742.130.000
2011-06-09HU000070955510.280,9289671.741.890.000
2011-06-08HU000070955510.254,9933541.737.500.000
2011-06-07HU000070955510.248,8333651.736.460.000
2011-06-06HU000070955510.273,8094091.740.590.000
2011-06-03HU000070955510.263,5926751.738.860.000
2011-06-02HU000070955510.255,0703281.737.410.000
2011-06-01HU000070955510.283,7236931.742.270.000
2011-05-31HU000070955510.273,0467011.740.460.000
2011-05-30HU000070955510.230,7851491.733.300.000
2011-05-27HU000070955510.220,3804331.731.540.000
2011-05-26HU000070955510.225,4994391.732.400.000
2011-05-25HU000070955510.257,8932591.737.890.000
2011-05-24HU000070955510.242,4813541.735.280.000
2011-05-23HU000070955510.234,2417371.733.890.000
2011-05-20HU000070955510.252,8544251.737.720.000
2011-05-19HU000070955510.253,2965911.737.790.000
2011-05-18HU000070955510.088,9913861.710.070.000
2011-05-17HU000070955510.161,6743461.722.390.000
2011-05-16HU000070955510.190,3620431.727.260.000
2011-05-13HU000070955510.233,2747071.735.550.000
2011-05-12HU000070955510.202,9874231.730.420.000
2011-05-11HU000070955510.342,5969081.753.400.000
2011-05-10HU000070955510.294,9536021.745.330.000
2011-05-09HU000070955510.262,2222381.741.320.000
2011-05-06HU000070955510.457,9021371.774.990.000
2011-05-05HU000070955510.436,0289351.771.280.000
2011-05-04HU000070955510.499,4783771.781.770.000
2011-05-03HU000070955510.504,0076311.782.540.000
2011-05-02HU000070955510.512,8628881.784.040.000
2011-04-29HU000070955510.509,6844231.784.340.000
2011-04-28HU000070955510.506,6132431.783.820.000
2011-04-27HU000070955510.521,7726951.786.400.000
2011-04-26HU000070955510.516,0155431.785.430.000
2011-04-22HU000070955510.484,8240651.780.640.000
2011-04-21HU000070955510.486,9389421.777.820.000
2011-04-20HU000070955510.442,1406501.770.220.000
2011-04-19HU000070955510.418,7868811.766.100.000
2011-04-18HU000070955510.434,5838181.769.820.000
2011-04-15HU000070955510.412,2893741.766.040.000
2011-04-14HU000070955510.396,2104751.763.470.000
2011-04-13HU000070955510.403,5606171.764.320.000
2011-04-12HU000070955510.473,1833431.779.230.000
2011-04-11HU000070955510.447,0383081.774.780.000
2011-04-08HU000070955510.443,5653391.774.190.000
2011-04-07HU000070955510.438,1495841.773.270.000
2011-04-06HU000070955510.453,1842731.775.830.000
2011-04-05HU000070955510.427,6758381.771.500.000
2011-04-04HU000070955510.400,1002741.766.810.000
2011-04-01HU000070955510.387,8048411.767.730.000
2011-03-31HU000070955510.362,3224761.763.400.000
2011-03-30HU000070955510.364,0169531.763.690.000
2011-03-29HU000070955510.392,3260601.768.500.000
2011-03-28HU000070955510.391,9071131.768.430.000
2011-03-25HU000070955510.354,7316221.762.110.000
2011-03-24HU000070955510.352,5880451.761.740.000
2011-03-23HU000070955510.362,6194301.763.550.000
2011-03-22HU000070955510.351,4490901.761.650.000
2011-03-21HU000070955510.266,9673311.748.310.000
2011-03-18HU000070955510.227,4789031.741.590.000
2011-03-17HU000070955510.113,9593551.721.470.000
2011-03-16HU000070955510.235,4455051.742.140.000
2011-03-11HU000070955510.226,8804521.738.390.000
2011-03-10HU000070955510.262,8018291.744.000.000
2011-03-09HU000070955510.270,6029221.745.320.000
2011-03-08HU000070955510.261,9585251.743.860.000
2011-03-07HU000070955510.298,6585201.750.090.000
2011-03-04HU000070955510.304,6145861.751.100.000
2011-03-03HU000070955510.316,2469311.753.080.000
2011-03-02HU000070955510.306,8506831.765.840.000
2011-03-01HU000070955510.276,8585511.760.700.000
2011-02-28HU000070955510.247,0765031.755.600.000
2011-02-25HU000070955510.178,7316771.743.890.000
2011-02-24HU000070955510.145,2751611.737.960.000
2011-02-23HU000070955510.125,0564081.734.490.000
2011-02-22HU000070955510.143,4190361.738.250.000
2011-02-21HU000070955510.149,6793491.739.320.000
2011-02-18HU000070955510.145,5274001.738.610.000
2011-02-17HU000070955510.127,7769411.735.570.000
2011-02-16HU000070955510.121,1540281.734.940.000
2011-02-15HU000070955510.139,6134751.738.100.000
2011-02-14HU000070955510.126,2298351.735.910.000
2011-02-11HU000070955510.133,8282591.737.210.000
2011-02-10HU000070955510.125,3925281.735.560.000
2011-02-09HU000070955510.130,9545411.736.530.000
2011-02-08HU000070955510.151,3055281.742.570.000
2011-02-07HU000070955510.180,1490071.747.480.000
2011-02-04HU000070955510.173,8009261.745.410.000
2011-02-03HU000070955510.199,1601721.750.780.000
2011-02-02HU000070955510.200,5274631.749.020.000
2011-02-01HU000070955510.200,8164861.749.070.000
2011-01-31HU000070955510.117,6275431.734.810.000
2011-01-28HU000070955510.102,5007821.732.220.000
2011-01-27HU000070955510.118,9953871.735.040.000
2011-01-26HU000070955510.072,2256631.727.020.000
2011-01-25HU000070955510.068,7629821.726.430.000
2011-01-24HU000070955510.078,2451831.728.060.000
2011-01-21HU000070955510.038,0372671.721.160.000
2011-01-20HU000070955510.053,1626641.723.760.000
2011-01-19HU000070955510.057,5294171.724.500.000
2011-01-18HU000070955510.024,6338021.718.840.000
2011-01-17HU000070955510.001,8058571.715.130.000
2011-01-14HU00007095559.985,8675951.712.400.000
2011-01-13HU000070955510.002,0772601.715.060.000
2011-01-12HU00007095559.964,9534351.708.590.000
2011-01-11HU000070955510.007,9729101.718.150.000
2011-01-10HU000070955510.001,4222801.717.020.000
2011-01-07HU00007095559.999,9726521.716.780.000
2011-01-06HU00007095559.999,3082631.716.660.000