maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Feltörekvő Piaci Trend Fix I. Nyíltvégű Alap
Évesített hozam: 2,01%

dátum azonosító árfolyam* eszközérték
2016-12-16HU000070954811.194,074114387.113.000
2016-12-15HU000070954811.194,447603387.126.000
2016-12-14HU000070954811.194,775143387.138.000
2016-12-13HU000070954811.194,896362387.142.000
2016-12-12HU000070954811.194,993754387.145.000
2016-12-09HU000070954811.195,350905387.158.000
2016-12-08HU000070954811.195,469898387.162.000
2016-12-07HU000070954811.195,594734391.644.000
2016-12-06HU000070954811.195,716278391.761.000
2016-12-05HU000070954811.195,798983391.763.000

2016-12-02HU000070954811.196,297543392.285.000
2016-12-01HU000070954811.196,417673392.289.000
2016-11-30HU000070954811.196,592488392.295.000
2016-11-29HU000070954811.196,337120391.301.000
2016-11-28HU000070954811.196,447624391.305.000
2016-11-25HU000070954811.196,947123391.322.000
2016-11-24HU000070954811.197,065578392.368.000
2016-11-23HU000070954811.197,184320393.044.000
2016-11-22HU000070954811.197,136291393.691.000
2016-11-21HU000070954811.197,254181393.695.000
2016-11-18HU000070954811.197,607821393.708.000
2016-11-17HU000070954811.197,709443393.711.000
2016-11-16HU000070954811.197,826650393.716.000
2016-11-15HU000070954811.197,943857393.720.000
2016-11-14HU000070954811.198,042719393.723.000
2016-11-11HU000070954811.198,402531393.736.000
2016-11-10HU000070954811.198,519397393.740.000
2016-11-09HU000070954811.198,616411393.743.000
2016-11-08HU000070954811.198,732366393.747.000
2016-11-07HU000070954811.198,823720393.751.000
2016-11-04HU000070954811.199,171372395.107.000
2016-11-03HU000070954811.199,282999395.895.000
2016-11-02HU000070954811.199,394455395.899.000
2016-10-28HU000070954811.200,021358395.921.000
2016-10-27HU000070954811.200,116294395.924.000
2016-10-26HU000070954811.200,229568396.600.000
2016-10-25HU000070954811.200,326094396.604.000
2016-10-24HU000070954811.200,386416396.606.000
2016-10-21HU000070954811.200,672561397.176.000
2016-10-20HU000070954811.200,758573397.179.000
2016-10-19HU000070954811.200,774817397.179.000
2016-10-18HU000070954811.200,867098398.303.000
2016-10-17HU000070954811.200,946625398.306.000
2016-10-15HU000070954811.201,219422398.741.000
2016-10-14HU000070954811.201,219422398.741.000
2016-10-13HU000070954811.201,311085399.752.000
2016-10-12HU000070954811.201,426134401.179.000
2016-10-11HU000070954811.201,515734401.182.000
2016-10-10HU000070954811.201,591007402.305.000
2016-10-07HU000070954811.201,838075402.415.000
2016-10-06HU000070954811.201,989199402.420.000
2016-10-05HU000070954811.202,079585402.424.000
2016-10-04HU000070954811.202,168832403.547.000
2016-10-03HU000070954811.202,446732406.940.000
2016-09-30HU000070954811.202,470284406.952.000
2016-09-29HU000070954811.202,561401406.955.000
2016-09-28HU000070954811.202,675202406.859.000
2016-09-27HU000070954811.202,750509406.862.000
2016-09-26HU000070954811.202,963599406.869.000
2016-09-23HU000070954811.203,216386409.119.000
2016-09-22HU000070954811.203,327729409.123.000
2016-09-21HU000070954811.203,440084409.127.000
2016-09-20HU000070954811.203,516622409.130.000
2016-09-19HU000070954811.203,629607409.134.000
2016-09-16HU000070954811.203,894635409.704.000
2016-09-15HU000070954811.203,989847410.514.000
2016-09-14HU000070954811.204,063564410.517.000
2016-09-13HU000070954811.204,335671410.527.000
2016-09-12HU000070954811.204,147212410.531.000
2016-09-09HU000070954811.204,433776410.542.000
2016-09-08HU000070954811.204,614109410.246.000
2016-09-07HU000070954811.204,711285410.249.000
2016-09-06HU000070954811.204,825941410.254.000
2016-09-05HU000070954811.204,889960410.256.000
2016-09-02HU000070954811.205,187994411.387.000
2016-09-01HU000070954811.205,439859411.397.000
2016-08-31HU000070954811.205,559651411.681.000
2016-08-30HU000070954811.205,701924411.686.000
2016-08-29HU000070954811.205,783680412.810.000
2016-08-26HU000070954811.206,092184414.771.000
2016-08-25HU000070954811.206,189069414.775.000
2016-08-24HU000070954811.206,291573414.778.000
2016-08-23HU000070954811.206,316112417.323.000
2016-08-22HU000070954811.206,408613417.416.000
2016-08-19HU000070954811.206,686104417.427.000
2016-08-18HU000070954811.206,778728417.990.000
2016-08-17HU000070954811.206,871226417.994.000
2016-08-16HU000070954811.206,964651419.129.000
2016-08-15HU000070954811.207,057836419.133.000
2016-08-12HU000070954811.207,336239419.143.000
2016-08-11HU000070954811.207,429049419.147.000
2016-08-10HU000070954811.207,522734420.271.000
2016-08-09HU000070954811.207,617323420.274.000
2016-08-08HU000070954811.207,683058420.277.000
2016-08-05HU000070954811.207,911464420.285.000
2016-08-04HU000070954811.208,003650423.763.000
2016-08-03HU000070954811.208,096538423.767.000
2016-08-02HU000070954811.208,184903423.770.000
2016-08-01HU000070954811.208,274066424.749.000
2016-07-29HU000070954811.208,667364428.788.000
2016-07-28HU000070954811.208,758594428.791.000
2016-07-27HU000070954811.208,748922428.791.000
2016-07-26HU000070954811.208,837572429.298.000
2016-07-25HU000070954811.208,926162429.302.000
2016-07-22HU000070954811.209,191462429.312.000
2016-07-21HU000070954811.209,255770429.314.000
2016-07-20HU000070954811.209,319085429.810.000
2016-07-19HU000070954811.209,457563430.286.000
2016-07-18HU000070954811.209,345412430.282.000
2016-07-15HU000070954811.209,560111433.384.000
2016-07-14HU000070954811.209,669624433.388.000
2016-07-13HU000070954811.209,217033434.873.000
2016-07-12HU000070954811.209,292066434.876.000
2016-07-11HU000070954811.209,365837434.879.000
2016-07-08HU000070954811.209,589004434.887.000
2016-07-07HU000070954811.209,659578434.890.000
2016-07-06HU000070954811.209,726003434.893.000
2016-07-05HU000070954811.209,788303435.265.000
2016-07-04HU000070954811.209,859105435.761.000
2016-07-01HU000070954811.210,109922435.771.000
2016-06-30HU000070954811.210,291984436.764.000
2016-06-29HU000070954811.210,346038436.766.000
2016-06-28HU000070954811.210,383962436.869.000
2016-06-27HU000070954811.210,483731436.873.000
2016-06-24HU000070954811.210,670310436.880.000
2016-06-23HU000070954811.210,789992436.884.000
2016-06-22HU000070954811.210,862687438.760.000
2016-06-21HU000070954811.210,935503439.244.000
2016-06-20HU000070954811.210,964855439.246.000
2016-06-17HU000070954811.211,142215439.253.000
2016-06-16HU000070954811.211,263093439.257.000
2016-06-15HU000070954811.211,352687440.270.000
2016-06-14HU000070954811.211,443366440.273.000
2016-06-13HU000070954811.211,496791440.275.000
2016-06-10HU000070954811.211,712809440.284.000
2016-06-09HU000070954811.211,806638440.501.000
2016-06-08HU000070954811.211,813408440.501.000
2016-06-07HU000070954811.211,860906440.996.000
2016-06-06HU000070954811.211,929601440.999.000
2016-06-03HU000070954811.212,135713441.007.000
2016-06-02HU000070954811.212,206062443.185.000
2016-06-01HU000070954811.212,276039443.188.000
2016-05-31HU000070954811.212,431756443.194.000
2016-05-30HU000070954811.212,446125443.194.000
2016-05-27HU000070954811.212,647051443.202.000
2016-05-26HU000070954811.212,684413443.764.000
2016-05-25HU000070954811.212,752597445.785.000
2016-05-24HU000070954811.212,728677445.784.000
2016-05-23HU000070954811.212,736440445.897.000
2016-05-20HU000070954811.212,564564445.890.000
2016-05-19HU000070954811.212,539283446.270.000
2016-05-18HU000070954811.212,619557446.273.000
2016-05-17HU000070954811.212,595789446.273.000
2016-05-13HU000070954811.212,501895446.829.000
2016-05-12HU000070954811.212,438239447.331.000
2016-05-11HU000070954811.212,413623447.577.000
2016-05-10HU000070954811.212,431167449.260.000
2016-05-09HU000070954811.212,325946449.255.000
2016-05-06HU000070954811.212,254417449.253.000
2016-05-05HU000070954811.212,186383449.250.000
2016-05-04HU000070954811.212,208346449.251.000
2016-05-03HU000070954811.212,138705449.360.000
2016-05-02HU000070954811.212,019537449.355.000
2016-04-29HU000070954811.212,291856449.366.000
2016-04-28HU000070954811.212,065422449.357.000
2016-04-27HU000070954811.212,044402451.240.000
2016-04-26HU000070954811.212,016232451.732.000
2016-04-25HU000070954811.211,995485451.933.000
2016-04-22HU000070954811.211,917071455.484.000
2016-04-21HU000070954811.211,891151455.483.000
2016-04-20HU000070954811.211,924617457.648.000
2016-04-19HU000070954811.211,884120457.647.000
2016-04-18HU000070954811.211,727787458.167.000
2016-04-15HU000070954811.211,600538458.162.000
2016-04-14HU000070954811.211,558310458.676.000
2016-04-13HU000070954811.211,484564458.673.000
2016-04-12HU000070954811.211,173759458.941.000
2016-04-11HU000070954811.210,670526459.929.000
2016-04-08HU000070954811.210,549798459.924.000
2016-04-07HU000070954811.210,521107461.021.000
2016-04-06HU000070954811.210,509800461.021.000
2016-04-05HU000070954811.210,382582461.330.000
2016-04-04HU000070954811.210,336219462.258.000
2016-04-01HU000070954811.210,227969462.926.000
2016-03-31HU000070954811.210,301734463.445.000
2016-03-30HU000070954811.210,255783463.779.000
2016-03-29HU000070954811.210,189151464.999.000
2016-03-25HU000070954811.210,006196464.991.000
2016-03-24HU000070954811.209,960463464.989.000
2016-03-23HU000070954811.209,915536466.108.000
2016-03-22HU000070954811.209,530135466.092.000
2016-03-21HU000070954811.209,468687466.090.000
2016-03-18HU000070954811.209,284031466.082.000
2016-03-17HU000070954811.209,308231467.529.000
2016-03-16HU000070954811.209,250761467.527.000
2016-03-11HU000070954811.209,245672468.087.000
2016-03-10HU000070954811.209,196197468.085.000
2016-03-09HU000070954811.209,284178468.089.000
2016-03-08HU000070954811.209,239881468.311.000
2016-03-07HU000070954811.209,076594468.304.000
2016-03-05HU000070954811.208,960722468.299.000
2016-03-04HU000070954811.208,960722468.299.000
2016-03-03HU000070954811.208,880155469.417.000
2016-03-02HU000070954811.208,799900469.413.000
2016-03-01HU000070954811.208,748777469.860.000
2016-02-29HU000070954811.209,193254469.878.000
2016-02-26HU000070954811.209,071325470.994.000
2016-02-25HU000070954811.209,030988471.329.000
2016-02-24HU000070954811.208,868796471.322.000
2016-02-23HU000070954811.208,864332472.173.000
2016-02-22HU000070954811.208,862245472.666.000
2016-02-19HU000070954811.208,692081478.533.000
2016-02-18HU000070954811.208,697589479.318.000
2016-02-17HU000070954811.208,610783480.031.000
2016-02-16HU000070954811.208,521730480.476.000
2016-02-15HU000070954811.208,380269480.470.000
2016-02-12HU000070954811.208,145211481.558.000
2016-02-11HU000070954811.208,100871482.341.000
2016-02-10HU000070954811.208,003855482.673.000
2016-02-09HU000070954811.207,943759482.670.000
2016-02-08HU000070954811.207,914760482.949.000
2016-02-05HU000070954811.207,668604484.059.000
2016-02-04HU000070954811.207,706800485.921.000
2016-02-03HU000070954811.207,617603487.318.000
2016-02-02HU000070954811.207,531327488.693.000
2016-02-01HU000070954811.207,467081490.932.000
2016-01-29HU000070954811.207,333440492.338.000
2016-01-28HU000070954811.207,250034494.352.000
2016-01-27HU000070954811.207,176992499.280.000
2016-01-26HU000070954811.207,117095501.518.000
2016-01-25HU000070954811.207,061390506.772.000
2016-01-22HU000070954811.206,848272506.762.000
2016-01-21HU000070954811.206,779296506.759.000
2016-01-20HU000070954811.206,695183507.876.000
2016-01-19HU000070954811.206,623489508.882.000
2016-01-18HU000070954811.206,531279513.943.000
2016-01-15HU000070954811.206,317240515.278.000
2016-01-14HU000070954811.206,379728519.080.000
2016-01-13HU000070954811.205,809098523.715.000
2016-01-12HU000070954811.205,751399536.711.000
2016-01-11HU000070954811.205,747806541.507.000
2016-01-08HU000070954811.205,497206545.528.000
2016-01-07HU000070954811.205,390929547.988.000
2016-01-06HU000070954811.205,279499548.599.000
2016-01-05HU000070954811.205,194106559.722.000
2016-01-04HU000070954811.205,195948559.722.000
2015-12-31HU000070954811.205,106482559.718.000
2015-12-30HU000070954811.204,992273559.745.000
2015-12-29HU000070954811.205,050212561.239.000
2015-12-28HU000070954811.204,969909562.658.000
2015-12-23HU000070954811.204,562067564.766.000
2015-12-22HU000070954811.204,474720567.988.000
2015-12-21HU000070954811.204,379762571.457.000
2015-12-18HU000070954811.204,107036580.742.000
2015-12-17HU000070954811.204,018411586.037.000
2015-12-16HU000070954811.203,932384590.884.000
2015-12-15HU000070954811.203,856799596.415.000
2015-12-14HU000070954811.203,788461597.532.000
2015-12-12HU000070954811.203,589393609.038.000
2015-12-11HU000070954811.203,589393609.038.000
2015-12-10HU000070954811.203,529094609.584.000
2015-12-09HU000070954811.203,466139609.950.000
2015-12-08HU000070954811.203,401260611.627.000
2015-12-07HU000070954811.203,325660616.105.000
2015-12-04HU000070954811.203,102733617.773.000
2015-12-03HU000070954811.203,039919639.302.000
2015-12-02HU000070954811.202,981205640.172.000
2015-12-01HU000070954811.202,923204649.601.000
2015-11-30HU000070954811.202,935621649.602.000
2015-11-27HU000070954811.202,752821661.119.000
2015-11-26HU000070954811.202,832711665.919.000
2015-11-25HU000070954811.202,589769667.708.000
2015-11-24HU000070954811.202,537606672.186.000
2015-11-23HU000070954811.202,470295672.227.000
2015-11-20HU000070954811.202,292595673.336.000
2015-11-19HU000070954811.202,253764673.334.000
2015-11-18HU000070954811.202,283012673.336.000
2015-11-17HU000070954811.202,231703673.333.000
2015-11-16HU000070954811.202,145002673.820.000
2015-11-13HU000070954811.201,988629673.811.000
2015-11-12HU000070954811.201,936460673.808.000
2015-11-11HU000070954811.201,884324673.805.000
2015-11-10HU000070954811.201,832206673.801.000
2015-11-09HU000070954811.201,780020673.798.000
2015-11-06HU000070954811.201,647055673.790.000
2015-11-05HU000070954811.201,619458673.789.000
2015-11-04HU000070954811.201,618844673.968.000
2015-11-03HU000070954811.201,645387673.969.000
2015-11-02HU000070954811.201,597084674.459.000
2015-10-30HU000070954811.201,586720674.459.000
2015-10-29HU000070954811.201,567753674.872.000
2015-10-28HU000070954811.201,554574674.871.000
2015-10-27HU000070954811.201,499950675.406.000
2015-10-26HU000070954811.201,420293675.401.000
2015-10-22HU000070954811.201,194739675.387.000
2015-10-21HU000070954811.201,638356677.654.000
2015-10-20HU000070954811.201,566609677.975.000
2015-10-19HU000070954811.201,519983677.972.000
2015-10-16HU000070954811.201,408360677.965.000
2015-10-15HU000070954811.201,391111677.964.000
2015-10-14HU000070954811.201,345262677.961.000
2015-10-13HU000070954811.201,299628678.407.000
2015-10-12HU000070954811.201,345364678.409.000
2015-10-09HU000070954811.201,180864678.399.000
2015-10-08HU000070954811.201,136184678.397.000
2015-10-07HU000070954811.201,158095678.398.000
2015-10-06HU000070954811.201,114158678.395.000
2015-10-05HU000070954811.201,409676678.413.000
2015-10-02HU000070954811.201,292231678.675.000
2015-10-01HU000070954811.201,241512678.672.000
2015-09-30HU000070954811.201,295120678.675.000
2015-09-29HU000070954811.201,217333678.671.000
2015-09-28HU000070954811.201,286389678.675.000
2015-09-25HU000070954811.201,143706678.666.000
2015-09-24HU000070954811.201,096090678.663.000
2015-09-23HU000070954811.201,012593678.658.000
2015-09-22HU000070954811.200,908302679.156.000
2015-09-21HU000070954811.200,869232679.154.000
2015-09-18HU000070954811.200,627602679.139.000
2015-09-17HU000070954811.200,563324679.381.000
2015-09-16HU000070954811.200,483355683.330.000
2015-09-15HU000070954811.200,418217683.326.000
2015-09-14HU000070954811.200,260158683.317.000
2015-09-11HU000070954811.200,021408684.310.000
2015-09-10HU000070954811.199,954271684.306.000
2015-09-09HU000070954811.199,876185684.301.000
2015-09-08HU000070954811.199,809768684.297.000
2015-09-07HU000070954811.199,667490684.289.000
2015-09-04HU000070954811.199,439353684.275.000
2015-09-03HU000070954811.199,371757684.270.000
2015-09-02HU000070954811.199,265949684.298.000
2015-09-01HU000070954811.199,056316684.285.000
2015-08-31HU000070954811.199,079212684.846.000
2015-08-28HU000070954811.198,860871684.833.000
2015-08-27HU000070954811.198,788641684.828.000
2015-08-26HU000070954811.198,675529685.269.000
2015-08-25HU000070954811.198,595323685.264.000
2015-08-24HU000070954811.198,502631685.259.000
2015-08-19HU000070954811.198,104589685.234.000
2015-08-18HU000070954811.198,025624685.230.000
2015-08-17HU000070954811.197,939911686.344.000
2015-08-14HU000070954811.197,698786686.329.000
2015-08-13HU000070954811.197,618679686.884.000
2015-08-12HU000070954811.197,540410690.799.000
2015-08-11HU000070954811.197,463123690.794.000
2015-08-10HU000070954811.197,494710691.165.000
2015-08-08HU000070954811.197,078832691.151.000
2015-08-07HU000070954811.197,078832691.151.000
2015-08-06HU000070954811.197,153684691.715.000
2015-08-05HU000070954811.196,927284691.993.000
2015-08-04HU000070954811.196,848646691.988.000
2015-08-03HU000070954811.196,785591691.883.000
2015-07-31HU000070954811.196,656206693.958.000
2015-07-30HU000070954811.196,578835694.289.000
2015-07-29HU000070954811.196,506072694.284.000
2015-07-28HU000070954811.196,380816694.276.000
2015-07-27HU000070954811.196,255576694.269.000
2015-07-24HU000070954811.195,875260694.245.000
2015-07-23HU000070954811.195,749907694.237.000
2015-07-22HU000070954811.195,614669694.229.000
2015-07-21HU000070954811.195,483720694.221.000
2015-07-20HU000070954811.195,366675694.269.000
2015-07-17HU000070954811.194,988841694.246.000
2015-07-16HU000070954811.194,864121696.018.000
2015-07-15HU000070954811.194,727390696.010.000
2015-07-14HU000070954811.194,585302696.001.000
2015-07-13HU000070954811.194,459831698.792.000
2015-07-10HU000070954811.194,084985698.768.000
2015-07-09HU000070954811.193,960047698.761.000
2015-07-08HU000070954811.193,845121698.753.000
2015-07-07HU000070954811.193,715778698.745.000
2015-07-06HU000070954811.193,586941700.976.000
2015-07-03HU000070954811.193,188355700.929.000
2015-07-02HU000070954811.193,063288701.425.000
2015-07-01HU000070954811.192,942088701.786.000
2015-06-30HU000070954811.192,872709701.782.000
2015-06-29HU000070954811.192,733672702.467.000
2015-06-26HU000070954811.192,225507703.129.000
2015-06-25HU000070954811.192,056330703.745.000
2015-06-24HU000070954811.191,870846704.595.000
2015-06-23HU000070954811.191,702441705.144.000
2015-06-22HU000070954811.191,533949705.134.000
2015-06-19HU000070954811.191,011646705.302.000
2015-06-18HU000070954811.190,843541705.818.000
2015-06-17HU000070954811.190,675572705.807.000
2015-06-16HU000070954811.190,512724705.797.000
2015-06-15HU000070954811.190,286503705.783.000
2015-06-12HU000070954811.189,766347706.242.000
2015-06-11HU000070954811.189,595009710.293.000
2015-06-10HU000070954811.189,426793715.553.000
2015-06-09HU000070954811.189,269856715.543.000
2015-06-08HU000070954811.189,036123715.528.000
2015-06-05HU000070954811.188,530600717.554.000
2015-06-04HU000070954811.188,370607718.595.000
2015-06-03HU000070954811.188,174358719.064.000
2015-06-02HU000070954811.187,816418720.272.000
2015-06-01HU000070954811.187,758605720.268.000
2015-05-29HU000070954811.187,037107720.233.000
2015-05-28HU000070954811.186,810793720.554.000
2015-05-27HU000070954811.186,608937720.720.000
2015-05-26HU000070954811.186,233629720.695.000
2015-05-22HU000070954811.185,511851720.649.000
2015-05-21HU000070954811.185,119389720.635.000
2015-05-20HU000070954811.184,900997721.572.000
2015-05-19HU000070954811.184,702994722.207.000
2015-05-18HU000070954811.184,484862722.193.000
2015-05-15HU000070954811.183,831247722.777.000
2015-05-14HU000070954811.183,613598722.763.000
2015-05-13HU000070954811.183,395918722.749.000
2015-05-12HU000070954811.183,326087722.745.000
2015-05-11HU000070954811.182,935152722.731.000
2015-05-08HU000070954811.182,280002722.688.000
2015-05-07HU000070954811.182,224747723.333.000
2015-05-06HU000070954811.181,828132724.057.000
2015-05-05HU000070954811.181,578699726.098.000
2015-05-04HU000070954811.181,220614726.075.000
2015-04-30HU000070954811.180,453455726.025.000
2015-04-29HU000070954811.180,212498726.009.000
2015-04-28HU000070954811.179,968570726.709.000
2015-04-27HU000070954811.179,747955729.702.000
2015-04-24HU000070954811.179,086916729.659.000
2015-04-23HU000070954811.178,862556730.460.000
2015-04-22HU000070954811.178,633258730.445.000
2015-04-21HU000070954811.178,339729730.627.000
2015-04-20HU000070954811.178,069841735.752.000
2015-04-17HU000070954811.177,263183735.699.000
2015-04-16HU000070954811.176,998119736.799.000
2015-04-15HU000070954811.176,726468737.005.000
2015-04-14HU000070954811.176,452560740.339.000
2015-04-13HU000070954811.176,198440743.877.000
2015-04-10HU000070954811.175,469792747.851.000
2015-04-09HU000070954811.175,041918748.326.000
2015-04-08HU000070954811.174,739880755.278.000
2015-04-07HU000070954811.174,532788755.410.000
2015-04-03HU000070954811.173,420937756.429.000
2015-04-02HU000070954811.173,144473758.679.000
2015-04-01HU000070954811.172,874189771.912.000
2015-03-31HU000070954811.172,811197771.907.000
2015-03-30HU000070954811.172,395362772.225.000
2015-03-27HU000070954811.171,593093772.169.000
2015-03-26HU000070954811.171,379677773.540.000
2015-03-25HU000070954811.171,111039774.460.000
2015-03-24HU000070954811.170,790790775.298.000
2015-03-23HU000070954811.170,550588776.376.000
2015-03-20HU000070954811.169,450083777.126.000
2015-03-19HU000070954811.169,136313778.076.000
2015-03-18HU000070954811.168,979192778.299.000
2015-03-17HU000070954811.168,471163778.275.000
2015-03-16HU000070954811.168,165688783.313.000
2015-03-13HU000070954811.167,109523781.943.000
2015-03-12HU000070954811.166,793597782.044.000
2015-03-11HU000070954811.166,478360782.022.000
2015-03-10HU000070954811.166,164399791.011.000
2015-03-09HU000070954811.165,854253791.469.000
2015-03-06HU000070954811.164,923903791.403.000
2015-03-05HU000070954811.164,613786791.381.000
2015-03-04HU000070954811.164,304863791.594.000
2015-03-03HU000070954811.163,988350791.571.000
2015-03-02HU000070954811.163,698829792.913.000
2015-02-27HU000070954811.162,847291794.147.000
2015-02-26HU000070954811.162,545046794.829.000
2015-02-25HU000070954811.162,194389796.155.000
2015-02-24HU000070954811.161,876735796.132.000
2015-02-23HU000070954811.161,548823803.118.000
2015-02-20HU000070954811.160,594838803.049.000
2015-02-19HU000070954811.160,279840803.362.000
2015-02-18HU000070954811.159,956866812.144.000
2015-02-17HU000070954811.159,684328812.180.000
2015-02-16HU000070954811.159,404284812.159.000
2015-02-13HU000070954811.158,469139815.706.000
2015-02-12HU000070954811.158,162174816.353.000
2015-02-11HU000070954811.157,745352816.825.000
2015-02-10HU000070954811.157,504378816.807.000
2015-02-09HU000070954811.157,188286816.851.000
2015-02-06HU000070954811.156,249901816.783.000
2015-02-05HU000070954811.155,938170822.940.000
2015-02-04HU000070954811.155,633801823.453.000
2015-02-03HU000070954811.155,239261825.287.000
2015-02-02HU000070954811.154,883417827.458.000
2015-01-30HU000070954811.154,191797827.507.000
2015-01-29HU000070954811.153,960508829.241.000
2015-01-28HU000070954811.153,782689829.228.000
2015-01-27HU000070954811.153,404535832.256.000
2015-01-26HU000070954811.153,073823832.900.000
2015-01-23HU000070954811.152,263037833.632.000
2015-01-22HU000070954811.151,789635833.607.000
2015-01-21HU000070954811.151,481681833.674.000
2015-01-20HU000070954811.151,232313836.320.000
2015-01-19HU000070954811.150,924330837.457.000
2015-01-16HU000070954811.149,986541839.181.000
2015-01-15HU000070954811.149,701814843.821.000
2015-01-14HU000070954811.149,404302843.798.000
2015-01-13HU000070954811.149,103733846.719.000
2015-01-12HU000070954811.148,849853847.747.000
2015-01-09HU000070954811.147,935337848.213.000
2015-01-08HU000070954811.147,644246851.881.000
2015-01-07HU000070954811.147,284455852.188.000
2015-01-06HU000070954811.146,998838853.927.000
2015-01-05HU000070954811.146,554930853.893.000
2014-12-31HU000070954811.145,497747855.952.000
2014-12-30HU000070954811.145,376292858.060.000
2014-12-29HU000070954811.145,063118859.039.000
2014-12-23HU000070954811.143,223862862.541.000
2014-12-22HU000070954811.142,911916869.203.000
2014-12-19HU000070954811.141,947533869.618.000
2014-12-18HU000070954811.141,578203872.553.000
2014-12-17HU000070954811.141,220174875.666.000
2014-12-16HU000070954811.140,899562878.293.000
2014-12-15HU000070954811.140,640559878.751.000
2014-12-12HU000070954811.139,656995885.346.000
2014-12-11HU000070954811.139,347701888.486.000
2014-12-10HU000070954811.138,861934893.348.000
2014-12-09HU000070954811.138,536534896.363.000
2014-12-08HU000070954811.137,927309897.884.000
2014-12-05HU000070954811.136,972784905.970.000
2014-12-04HU000070954811.136,611176908.547.000
2014-12-03HU000070954811.136,286377909.913.000
2014-12-02HU000070954811.135,962348920.120.000
2014-12-01HU000070954811.135,659899920.318.000
2014-11-28HU000070954811.134,764078923.027.000
2014-11-27HU000070954811.134,443898923.068.000
2014-11-26HU000070954811.134,007611923.031.000
2014-11-25HU000070954811.133,669130926.577.000
2014-11-24HU000070954811.133,214688926.540.000
2014-11-21HU000070954811.132,247275926.459.000
2014-11-20HU000070954811.131,791217926.499.000
2014-11-19HU000070954811.131,642953926.487.000
2014-11-18HU000070954811.130,970921932.831.000
2014-11-17HU000070954811.130,675043932.806.000
2014-11-14HU000070954811.129,607553932.717.000
2014-11-13HU000070954811.129,287000932.690.000
2014-11-12HU000070954811.128,966655933.498.000
2014-11-11HU000070954811.128,641579933.771.000
2014-11-10HU000070954811.128,321053933.967.000
2014-11-07HU000070954811.127,355565934.965.000
2014-11-06HU000070954811.126,874439937.217.000
2014-11-05HU000070954811.126,760443940.556.000
2014-11-04HU000070954811.126,482929940.499.000
2014-11-03HU000070954811.126,422621940.828.000
2014-10-31HU000070954811.125,516419941.864.000
2014-10-30HU000070954811.125,146401941.833.000
2014-10-29HU000070954811.125,037398942.713.000
2014-10-28HU000070954811.124,670081942.693.000
2014-10-27HU000070954811.124,680325943.184.000
2014-10-22HU000070954811.123,469746942.881.000
2014-10-21HU000070954811.123,240382942.861.000
2014-10-20HU000070954811.122,926939942.835.000
2014-10-17HU000070954811.121,986575942.755.000
2014-10-16HU000070954811.121,586417943.277.000
2014-10-15HU000070954811.121,330932943.256.000
2014-10-14HU000070954811.121,001804943.228.000
2014-10-13HU000070954811.120,687803943.201.000
2014-10-10HU000070954811.119,708271943.118.000
2014-10-09HU000070954811.119,393604945.449.000
2014-10-08HU000070954811.119,084785945.422.000
2014-10-07HU000070954811.118,796654946.443.000
2014-10-06HU000070954811.118,478801946.416.000
2014-10-03HU000070954811.117,499358953.170.000
2014-10-02HU000070954811.117,151739953.251.000
2014-10-01HU000070954811.116,838348953.224.000
2014-09-30HU000070954811.116,576197953.480.000
2014-09-29HU000070954811.116,216880953.860.000
2014-09-26HU000070954811.115,371644953.788.000
2014-09-25HU000070954811.115,091610956.209.000
2014-09-24HU000070954811.114,709578957.843.000
2014-09-23HU000070954811.114,392288958.394.000
2014-09-22HU000070954811.114,041447958.364.000
2014-09-19HU000070954811.112,952270964.615.000
2014-09-18HU000070954811.112,569482964.727.000
2014-09-17HU000070954811.112,256836964.699.000
2014-09-16HU000070954811.111,864861964.665.000
2014-09-15HU000070954811.111,371772964.623.000
2014-09-12HU000070954811.110,609326964.556.000
2014-09-11HU000070954811.110,054064965.630.000
2014-09-10HU000070954811.109,667181965.597.000
2014-09-09HU000070954811.109,326126965.456.000
2014-09-08HU000070954811.109,009545966.006.000
2014-09-05HU000070954811.107,952678965.914.000
2014-09-04HU000070954811.107,523810966.388.000
2014-09-03HU000070954811.107,094498966.750.000
2014-09-02HU000070954811.106,593470966.707.000
2014-09-01HU000070954811.106,282919966.680.000
2014-08-29HU000070954811.105,211285966.586.000
2014-08-28HU000070954811.104,896736966.559.000
2014-08-27HU000070954811.104,456968966.521.000
2014-08-26HU000070954811.104,138425972.722.000
2014-08-25HU000070954811.103,826884972.695.000
2014-08-22HU000070954811.102,892295972.613.000
2014-08-21HU000070954811.102,666526973.815.000
2014-08-19HU000070954811.101,911698973.749.000
2014-08-18HU000070954811.101,555250973.717.000
2014-08-15HU000070954811.100,613043974.123.000
2014-08-14HU000070954811.100,294961974.095.000
2014-08-13HU000070954811.099,841751974.055.000
2014-08-12HU000070954811.099,560744975.030.000
2014-08-11HU000070954811.099,120597978.332.000
2014-08-08HU000070954811.097,947167978.229.000
2014-08-07HU000070954811.097,638427983.240.000
2014-08-06HU000070954811.097,094863986.021.000
2014-08-05HU000070954811.097,227801986.033.000
2014-08-04HU000070954811.096,602888985.978.000
2014-08-01HU000070954811.095,106996985.845.000
2014-07-31HU000070954811.095,637906988.666.000
2014-07-30HU000070954811.095,304433988.703.000
2014-07-29HU000070954811.094,940534988.859.000
2014-07-28HU000070954811.094,399192989.177.000
2014-07-25HU000070954811.093,536892990.209.000
2014-07-24HU000070954811.093,246202990.183.000
2014-07-23HU000070954811.092,925431990.154.000
2014-07-22HU000070954811.092,206108992.985.000
2014-07-21HU000070954811.091,354219992.909.000
2014-07-18HU000070954811.090,176242995.865.000
2014-07-17HU000070954811.089,462053995.800.000
2014-07-16HU000070954811.088,101870997.353.000
2014-07-15HU000070954811.087,699550997.838.000
2014-07-14HU000070954811.087,131352997.786.000
2014-07-11HU000070954811.086,004134997.685.000
2014-07-10HU000070954811.085,449769997.635.000
2014-07-09HU000070954811.084,864008997.859.000
2014-07-08HU000070954811.084,211138998.399.000
2014-07-07HU000070954811.083,354789998.876.000
2014-07-04HU000070954811.082,195841998.772.000
2014-07-03HU000070954811.081,768142998.733.000
2014-07-02HU000070954811.081,2104061.004.230.000
2014-07-01HU000070954811.080,8390991.004.220.000
2014-06-30HU000070954811.080,6287751.004.500.000
2014-06-27HU000070954811.079,3733711.005.710.000
2014-06-26HU000070954811.078,9826051.005.670.000
2014-06-25HU000070954811.078,5307021.006.020.000
2014-06-24HU000070954811.078,1558811.006.540.000
2014-06-23HU000070954811.077,7460981.006.500.000
2014-06-20HU000070954811.076,5404761.006.790.000
2014-06-19HU000070954811.076,1631511.007.130.000
2014-06-18HU000070954811.075,6958051.008.190.000
2014-06-17HU000070954811.075,2791951.008.810.000
2014-06-16HU000070954811.074,8180911.010.930.000
2014-06-13HU000070954811.073,6773771.011.840.000
2014-06-12HU000070954811.073,1530681.011.910.000
2014-06-11HU000070954811.072,6304851.012.440.000
2014-06-10HU000070954811.072,2669571.012.260.000
2014-06-06HU000070954811.070,6400141.012.110.000
2014-06-05HU000070954811.070,1827881.012.070.000
2014-06-04HU000070954811.069,7516601.015.200.000
2014-06-03HU000070954811.069,3354261.015.630.000
2014-06-02HU000070954811.068,9195991.017.810.000
2014-05-30HU000070954811.067,7340461.023.230.000
2014-05-29HU000070954811.067,3225891.023.200.000
2014-05-28HU000070954811.066,8731861.023.400.000
2014-05-27HU000070954811.066,4396371.023.360.000
2014-05-26HU000070954811.065,9954251.025.540.000
2014-05-23HU000070954811.064,6896791.025.420.000
2014-05-22HU000070954811.064,2535531.025.380.000
2014-05-21HU000070954811.063,7623731.026.770.000
2014-05-20HU000070954811.063,3269471.027.840.000
2014-05-19HU000070954811.062,8912871.027.800.000
2014-05-16HU000070954811.061,5847371.028.530.000
2014-05-15HU000070954811.061,1904001.029.610.000
2014-05-14HU000070954811.060,5911821.029.550.000
2014-05-13HU000070954811.060,1396571.030.960.000
2014-05-12HU000070954811.059,7009691.031.290.000
2014-05-09HU000070954811.058,3741021.031.720.000
2014-05-08HU000070954811.058,0032941.033.900.000
2014-05-07HU000070954811.057,4861281.033.850.000
2014-05-06HU000070954811.057,0518341.034.370.000
2014-05-05HU000070954811.056,6166681.034.790.000
2014-04-30HU000070954811.054,3928771.036.120.000
2014-04-29HU000070954811.053,9308501.037.300.000
2014-04-28HU000070954811.053,4575451.037.260.000
2014-04-25HU000070954811.052,0744031.037.130.000
2014-04-24HU000070954811.051,6305341.037.390.000
2014-04-23HU000070954811.050,9411581.039.330.000
2014-04-22HU000070954811.050,4534251.040.500.000
2014-04-18HU000070954811.048,5038391.040.320.000
2014-04-17HU000070954811.048,0163631.042.480.000
2014-04-16HU000070954811.047,5859471.043.540.000
2014-04-15HU000070954811.047,0903061.043.720.000
2014-04-14HU000070954811.046,5975301.043.670.000
2014-04-11HU000070954811.045,1157851.044.270.000
2014-04-10HU000070954811.044,6170091.050.240.000
2014-04-09HU000070954811.044,1825431.051.580.000
2014-04-08HU000070954811.043,6809671.056.210.000
2014-04-07HU000070954811.043,1633401.067.870.000
2014-04-04HU000070954811.041,6851671.068.350.000
2014-04-03HU000070954811.041,1925831.068.840.000
2014-04-02HU000070954811.040,8100651.069.290.000
2014-04-01HU000070954811.040,2974751.069.390.000
2014-03-31HU000070954811.039,8596431.070.660.000
2014-03-28HU000070954811.038,3066371.070.510.000
2014-03-27HU000070954811.037,7584421.071.120.000
2014-03-26HU000070954811.037,3679151.072.400.000
2014-03-25HU000070954811.036,8487341.075.110.000
2014-03-24HU000070954811.036,3293691.075.390.000
2014-03-21HU000070954811.034,8098341.075.240.000
2014-03-20HU000070954811.034,2991581.078.830.000
2014-03-19HU000070954811.033,8173891.082.650.000
2014-03-18HU000070954811.033,2310341.085.210.000
2014-03-17HU000070954811.032,7016871.089.090.000
2014-03-14HU000070954811.031,2682841.099.860.000
2014-03-13HU000070954811.030,5190971.100.910.000
2014-03-12HU000070954811.030,0943151.108.090.000
2014-03-11HU000070954811.029,6347041.109.530.000
2014-03-10HU000070954811.029,1025201.110.220.000
2014-03-07HU000070954811.027,5085641.118.350.000
2014-03-06HU000070954811.026,9118911.119.350.000
2014-03-05HU000070954811.026,4685261.123.860.000
2014-03-04HU000070954811.025,9313521.129.770.000
2014-03-03HU000070954811.025,3887831.130.380.000
2014-02-28HU000070954811.023,8367921.133.670.000
2014-02-27HU000070954811.023,3842361.137.720.000
2014-02-26HU000070954811.022,8744371.155.110.000
2014-02-25HU000070954811.022,3405531.161.840.000
2014-02-24HU000070954811.021,7185111.164.080.000
2014-02-21HU000070954811.020,0692511.164.060.000
2014-02-20HU000070954811.019,4718151.165.490.000
2014-02-19HU000070954811.019,2051911.173.450.000
2014-02-18HU000070954811.018,6342661.175.750.000
2014-02-17HU000070954811.018,0481401.182.140.000
2014-02-14HU000070954811.016,3000551.188.520.000
2014-02-13HU000070954811.015,7904231.198.250.000
2014-02-12HU000070954811.015,2779941.200.140.000
2014-02-11HU000070954811.014,6938901.205.030.000
2014-02-10HU000070954811.014,1883901.209.230.000
2014-02-07HU000070954811.012,3107731.211.070.000
2014-02-06HU000070954811.011,8169571.211.010.000
2014-02-05HU000070954811.011,2435831.210.510.000
2014-02-04HU000070954811.010,5939811.216.800.000
2014-02-03HU000070954811.009,9286791.218.000.000
2014-01-31HU000070954811.008,1806131.225.130.000
2014-01-30HU000070954811.007,6697171.231.600.000
2014-01-29HU000070954811.007,5586771.232.790.000
2014-01-28HU000070954811.006,9408581.236.710.000
2014-01-27HU000070954811.006,5454091.236.770.000
2014-01-24HU000070954811.004,8666501.241.270.000
2014-01-23HU000070954811.004,3351491.252.330.000
2014-01-22HU000070954811.003,5657591.256.750.000
2014-01-21HU000070954811.003,2768771.282.310.000
2014-01-20HU000070954811.003,0152621.286.900.000
2014-01-17HU000070954811.002,2390201.299.900.000
2014-01-16HU000070954811.001,9294461.307.520.000
2014-01-15HU000070954811.001,4254191.314.970.000
2014-01-14HU000070954811.001,1297541.324.760.000
2014-01-13HU000070954811.000,8175161.339.750.000
2014-01-10HU000070954811.000,0008451.353.740.000
2014-01-09HU000070954810.999,5689211.375.250.000
2014-01-08HU000070954810.999,0102851.393.410.000
2014-01-07HU000070954810.998,6269251.426.940.000
2014-01-06HU000070954810.998,3634871.437.070.000
2014-01-03HU000070954810.997,3978601.462.480.000
2014-01-02HU000070954810.997,0782591.482.490.000
2013-12-31HU000070954810.996,2840421.518.700.000
2013-12-30HU000070954810.995,8779321.546.220.000
2013-12-23HU000070954810.993,5145581.564.680.000
2013-12-20HU000070954810.992,5788361.604.630.000
2013-12-19HU000070954810.992,2728651.630.920.000
2013-12-18HU000070954810.991,7592031.679.190.000
2013-12-17HU000070954810.991,3508861.746.620.000
2013-12-16HU000070954810.990,9991081.823.920.000
2013-12-13HU000070954810.990,1179641.876.620.000
2013-12-12HU000070954810.989,7622111.914.240.000
2013-12-11HU000070954810.989,2079971.929.170.000
2013-12-10HU000070954810.988,8798161.952.760.000
2013-12-09HU000070954810.988,5749351.970.560.000
2013-12-06HU000070954810.987,7314362.006.090.000
2013-12-05HU000070954810.987,3994212.045.000.000
2013-12-04HU000070954810.986,7157962.066.840.000
2013-12-03HU000070954810.986,4079902.087.360.000
2013-12-02HU000070954810.985,8529172.087.260.000
2013-11-29HU000070954810.983,7494202.086.860.000
2013-11-28HU000070954810.983,0356692.086.720.000
2013-11-27HU000070954810.982,2460172.086.570.000
2013-11-26HU000070954810.981,3022822.086.390.000
2013-11-25HU000070954810.980,5440462.086.250.000
2013-11-22HU000070954810.978,2093692.085.800.000
2013-11-21HU000070954810.977,4604752.085.660.000
2013-11-20HU000070954810.976,7017922.085.520.000
2013-11-19HU000070954810.976,9480882.085.370.000
2013-11-18HU000070954810.975,1503732.086.670.000
2013-11-15HU000070954810.972,8564542.086.240.000
2013-11-14HU000070954810.972,0887362.086.190.000
2013-11-13HU000070954810.971,3516132.086.070.000
2013-11-12HU000070954810.970,5259422.085.920.000
2013-11-11HU000070954810.969,7577252.085.780.000
2013-11-08HU000070954810.967,4803562.085.310.000
2013-11-07HU000070954810.967,7347952.085.360.000
2013-11-06HU000070954810.966,9771162.085.220.000
2013-11-05HU000070954810.966,2204472.084.970.000
2013-11-04HU000070954810.966,4672672.085.020.000
2013-10-31HU000070954810.965,5247332.084.840.000
2013-10-30HU000070954810.965,7439562.085.190.000
2013-10-29HU000070954810.963,2337302.084.710.000
2013-10-28HU000070954810.962,3963012.084.570.000
2013-10-25HU000070954810.958,2695732.083.780.000
2013-10-24HU000070954810.955,4894482.083.200.000
2013-10-22HU000070954810.956,9459542.083.490.000
2013-10-21HU000070954810.960,2557812.087.400.000
2013-10-18HU000070954810.958,9097982.086.640.000
2013-10-17HU000070954810.958,1380162.086.500.000
2013-10-16HU000070954810.958,3749722.086.540.000
2013-10-15HU000070954810.956,6855822.087.230.000
2013-10-14HU000070954810.953,8553842.086.690.000
2013-10-11HU000070954810.955,5807362.087.020.000
2013-10-10HU000070954810.949,6786262.105.240.000
2013-10-09HU000070954810.947,9097002.104.970.000
2013-10-08HU000070954810.949,1632592.105.210.000
2013-10-07HU000070954810.946,3578822.105.000.000
2013-10-04HU000070954810.945,0643942.104.750.000
2013-10-03HU000070954810.944,2942372.104.600.000
2013-10-02HU000070954810.943,4360462.104.430.000
2013-10-01HU000070954810.940,6033832.104.200.000
2013-09-30HU000070954810.941,8631252.104.440.000
2013-09-27HU000070954810.943,5413242.105.750.000
2013-09-26HU000070954810.946,3969052.106.510.000
2013-09-25HU000070954810.946,9801862.106.630.000
2013-09-24HU000070954810.946,5473682.106.540.000
2013-09-23HU000070954810.950,7985442.107.360.000
2013-09-20HU000070954810.954,4686312.108.540.000
2013-09-19HU000070954810.950,5998382.107.790.000
2013-09-18HU000070954810.942,6710132.106.270.000
2013-09-17HU000070954810.941,8676562.106.210.000
2013-09-16HU000070954810.941,9722662.105.220.000
2013-09-13HU000070954810.935,6237962.104.110.000
2013-09-12HU000070954810.940,7491282.105.100.000
2013-09-11HU000070954810.935,9250812.104.170.000
2013-09-10HU000070954810.937,0608442.104.390.000
2013-09-09HU000070954810.930,2669452.105.270.000
2013-09-06HU000070954810.924,8211922.104.220.000
2013-09-05HU000070954810.921,0186552.104.030.000
2013-09-04HU000070954810.917,2802152.103.310.000
2013-09-03HU000070954810.917,5328142.103.560.000
2013-09-02HU000070954810.914,5901382.102.990.000
2013-08-30HU000070954810.910,1139732.102.130.000
2013-08-29HU000070954810.909,1289262.101.940.000
2013-08-28HU000070954810.911,4826632.102.390.000
2013-08-27HU000070954810.904,6443432.101.070.000
2013-08-26HU000070954810.906,9328932.101.520.000
2013-08-23HU000070954810.902,2658232.100.620.000
2013-08-22HU000070954810.900,1612012.102.940.000
2013-08-21HU000070954810.899,2356442.102.760.000
2013-08-16HU000070954810.899,7088852.102.850.000
2013-08-15HU000070954810.898,8749632.102.690.000
2013-08-14HU000070954810.898,9735702.102.710.000
2013-08-13HU000070954810.895,0819122.101.960.000
2013-08-12HU000070954810.892,1574272.101.390.000
2013-08-09HU000070954810.886,2427652.100.250.000
2013-08-08HU000070954810.884,3137112.100.040.000
2013-08-07HU000070954810.883,4508302.099.870.000
2013-08-06HU000070954810.884,4932312.103.340.000
2013-08-05HU000070954810.886,5585072.103.740.000
2013-08-02HU000070954810.883,7830362.101.720.000
2013-08-01HU000070954810.882,8632052.101.550.000
2013-07-31HU000070954810.883,3650742.101.640.000
2013-07-30HU000070954810.884,5849022.101.880.000
2013-07-29HU000070954810.884,1929302.101.800.000
2013-07-26HU000070954810.887,8261782.102.560.000
2013-07-25HU000070954810.882,4165072.101.510.000
2013-07-24HU000070954810.883,0696442.101.640.000
2013-07-23HU000070954810.875,1489972.100.110.000
2013-07-22HU000070954810.869,8557602.099.360.000
2013-07-19HU000070954810.868,0807832.099.130.000
2013-07-18HU000070954810.869,2558732.099.790.000
2013-07-17HU000070954810.865,2351572.099.010.000
2013-07-16HU000070954810.863,2897362.098.640.000
2013-07-15HU000070954810.863,2032132.098.620.000
2013-07-12HU000070954810.858,4047292.097.690.000
2013-07-11HU000070954810.855,3255622.097.000.000
2013-07-10HU000070954810.853,4374802.096.630.000
2013-07-09HU000070954810.851,5580272.096.270.000
2013-07-08HU000070954810.850,1645792.096.470.000
2013-07-05HU000070954810.849,3331952.096.310.000
2013-07-04HU000070954810.847,2562782.095.910.000
2013-07-03HU000070954810.845,0619352.095.480.000
2013-07-02HU000070954810.847,2442972.095.900.000
2013-07-01HU000070954810.846,7194652.095.880.000
2013-06-28HU000070954810.843,8795562.095.330.000
2013-06-27HU000070954810.841,6184852.094.890.000
2013-06-26HU000070954810.838,9601692.098.880.000
2013-06-25HU000070954810.832,3573602.097.600.000
2013-06-24HU000070954810.831,1888712.097.580.000
2013-06-21HU000070954810.828,3464092.097.030.000
2013-06-20HU000070954810.827,6268762.098.210.000
2013-06-19HU000070954810.834,1836952.099.480.000
2013-06-18HU000070954810.833,9274912.099.440.000
2013-06-17HU000070954810.832,8615752.100.360.000
2013-06-14HU000070954810.829,4402282.100.120.000
2013-06-13HU000070954810.822,0973962.098.500.000
2013-06-12HU000070954810.832,3852102.100.510.000
2013-06-11HU000070954810.819,0079682.097.910.000
2013-06-10HU000070954810.818,6056322.096.850.000
2013-06-07HU000070954810.816,0033122.096.350.000
2013-06-06HU000070954810.820,4378002.097.180.000
2013-06-05HU000070954810.826,8264602.098.420.000
2013-06-04HU000070954810.830,0733632.099.050.000
2013-06-03HU000070954810.831,8462522.099.400.000
2013-05-31HU000070954810.829,7682202.098.990.000
2013-05-30HU000070954810.842,1799022.101.400.000
2013-05-29HU000070954810.844,2613552.101.800.000
2013-05-28HU000070954810.835,1178792.100.030.000
2013-05-27HU000070954810.828,8360822.098.810.000
2013-05-24HU000070954810.830,7952202.099.730.000
2013-05-23HU000070954810.836,2588362.100.800.000
2013-05-22HU000070954810.851,5914172.104.860.000
2013-05-21HU000070954810.845,5288492.104.330.000
2013-05-17HU000070954810.835,1865932.104.290.000
2013-05-16HU000070954810.833,7110452.102.030.000
2013-05-15HU000070954810.842,4235442.103.720.000
2013-05-14HU000070954810.836,2273492.100.860.000
2013-05-13HU000070954810.847,1152912.102.970.000
2013-05-10HU000070954810.866,0662652.106.650.000
2013-05-09HU000070954810.867,1535022.107.850.000
2013-05-08HU000070954810.857,7958652.106.030.000
2013-05-07HU000070954810.835,6173502.102.300.000
2013-05-06HU000070954810.828,6038872.100.940.000
2013-05-03HU000070954810.815,7998022.099.540.000
2013-05-02HU000070954810.813,7426412.099.140.000
2013-04-30HU000070954810.821,6245172.100.670.000
2013-04-29HU000070954810.809,1971122.098.260.000
2013-04-26HU000070954810.822,5093292.101.000.000
2013-04-25HU000070954810.801,8885192.096.990.000
2013-04-24HU000070954810.791,0179652.095.100.000
2013-04-23HU000070954810.765,4466732.090.140.000
2013-04-22HU000070954810.768,0418022.090.650.000
2013-04-19HU000070954810.763,7753992.089.920.000
2013-04-18HU000070954810.754,6144872.088.140.000
2013-04-17HU000070954810.766,4229632.091.520.000
2013-04-16HU000070954810.762,1017952.090.680.000
2013-04-15HU000070954810.773,7652082.093.250.000
2013-04-12HU000070954810.794,5253612.097.280.000
2013-04-11HU000070954810.808,8978232.100.070.000
2013-04-10HU000070954810.792,1236802.096.810.000
2013-04-09HU000070954810.786,9944522.095.820.000
2013-04-08HU000070954810.775,6682662.097.420.000
2013-04-05HU000070954810.766,0650422.095.550.000
2013-04-04HU000070954810.797,1748322.101.610.000
2013-04-03HU000070954810.799,0632332.101.970.000
2013-04-02HU000070954810.807,7595462.103.670.000
2013-03-28HU000070954810.804,1413392.102.970.000
2013-03-27HU000070954810.799,1723752.102.000.000
2013-03-26HU000070954810.790,9667652.099.410.000
2013-03-25HU000070954810.801,7013152.101.500.000
2013-03-22HU000070954810.790,0403282.099.230.000
2013-03-21HU000070954810.796,4033712.100.470.000
2013-03-20HU000070954810.793,7723552.099.960.000
2013-03-19HU000070954810.790,6971162.099.360.000
2013-03-18HU000070954810.812,5233072.103.610.000
2013-03-14HU000070954810.803,3937592.101.830.000
2013-03-13HU000070954810.809,8036522.103.080.000
2013-03-12HU000070954810.847,9383772.110.160.000
2013-03-11HU000070954810.865,5103282.113.580.000
2013-03-08HU000070954810.844,4138762.109.480.000
2013-03-07HU000070954810.808,1988162.102.430.000
2013-03-06HU000070954810.806,5596382.102.110.000
2013-03-05HU000070954810.780,6598792.097.080.000
2013-03-04HU000070954810.778,9211812.096.740.000
2013-03-01HU000070954810.807,3123252.102.260.000
2013-02-28HU000070954810.815,5029062.104.450.000
2013-02-27HU000070954810.787,2480862.099.220.000
2013-02-26HU000070954810.779,5070422.097.830.000
2013-02-25HU000070954810.812,6151852.104.280.000
2013-02-22HU000070954810.772,5998572.096.760.000
2013-02-21HU000070954810.792,0305072.102.700.000
2013-02-20HU000070954810.821,4177982.108.420.000
2013-02-19HU000070954810.814,2341552.107.240.000
2013-02-18HU000070954810.837,7078742.111.810.000
2013-02-15HU000070954810.838,9370412.112.050.000
2013-02-14HU000070954810.853,2140112.114.850.000
2013-02-13HU000070954810.828,7197672.110.070.000
2013-02-12HU000070954810.828,5354312.110.150.000
2013-02-11HU000070954810.836,9820692.112.270.000
2013-02-08HU000070954810.827,5563302.110.430.000
2013-02-07HU000070954810.836,8748112.112.250.000
2013-02-06HU000070954810.868,1495002.118.600.000
2013-02-05HU000070954810.862,3758682.117.490.000
2013-02-04HU000070954810.924,3372762.129.570.000
2013-02-01HU000070954810.900,5076292.123.930.000
2013-01-31HU000070954810.879,8046772.120.330.000
2013-01-30HU000070954810.902,4145562.124.750.000
2013-01-29HU000070954810.887,1485312.121.770.000
2013-01-28HU000070954810.909,1535682.126.160.000
2013-01-25HU000070954810.894,1132652.123.230.000
2013-01-24HU000070954810.911,9207272.126.700.000
2013-01-23HU000070954810.920,1575452.128.310.000
2013-01-22HU000070954810.927,2776132.129.690.000
2013-01-21HU000070954810.917,7978162.127.850.000
2013-01-18HU000070954810.904,1167272.127.550.000
2013-01-17HU000070954810.866,0660222.122.630.000
2013-01-16HU000070954810.871,9464132.123.780.000
2013-01-15HU000070954810.888,5336872.127.490.000
2013-01-14HU000070954810.874,1341382.124.680.000
2013-01-11HU000070954810.842,4410862.118.630.000
2013-01-10HU000070954810.846,6510992.119.460.000
2013-01-09HU000070954810.817,6472792.114.330.000
2013-01-08HU000070954810.820,6042812.114.910.000
2013-01-07HU000070954810.863,0396162.124.290.000
2013-01-04HU000070954810.859,4734762.124.090.000
2013-01-03HU000070954810.841,9311092.120.660.000
2013-01-02HU000070954810.811,6686162.114.740.000
2012-12-28HU000070954810.735,6657892.099.870.000
2012-12-27HU000070954810.730,9911142.098.770.000
2012-12-21HU000070954810.723,6909552.098.410.000
2012-12-20HU000070954810.724,5267632.098.580.000
2012-12-19HU000070954810.719,0084992.097.500.000
2012-12-18HU000070954810.684,3940622.090.720.000
2012-12-17HU000070954810.674,7100732.088.830.000
2012-12-14HU000070954810.666,1254042.087.150.000
2012-12-13HU000070954810.662,7522182.086.490.000
2012-12-12HU000070954810.656,8580442.085.330.000
2012-12-11HU000070954810.642,2280522.083.340.000
2012-12-10HU000070954810.628,8674512.080.730.000
2012-12-07HU000070954810.623,8228412.079.740.000
2012-12-06HU000070954810.616,5542312.078.850.000
2012-12-05HU000070954810.597,2307622.075.060.000
2012-12-04HU000070954810.573,2046682.070.590.000
2012-12-03HU000070954810.572,2240282.073.170.000
2012-11-30HU000070954810.575,6796292.074.260.000
2012-11-29HU000070954810.550,1548832.069.250.000
2012-11-28HU000070954810.546,0554162.068.450.000
2012-11-27HU000070954810.544,5084002.068.150.000
2012-11-26HU000070954810.540,0524692.067.270.000
2012-11-23HU000070954810.535,1805292.066.320.000
2012-11-22HU000070954810.533,8537232.066.060.000
2012-11-21HU000070954810.524,7854652.064.380.000
2012-11-20HU000070954810.533,3587352.070.290.000
2012-11-19HU000070954810.514,4321892.066.570.000
2012-11-16HU000070954810.507,9124022.065.290.000
2012-11-15HU000070954810.505,2733412.064.770.000
2012-11-14HU000070954810.521,1340482.068.550.000
2012-11-13HU000070954810.513,1267792.068.550.000
2012-11-12HU000070954810.521,8323082.070.270.000
2012-11-09HU000070954810.517,9199992.069.500.000
2012-11-08HU000070954810.530,1417172.071.900.000
2012-11-07HU000070954810.558,7179752.077.520.000
2012-11-06HU000070954810.546,9099862.075.200.000
2012-11-05HU000070954810.547,9459642.075.400.000
2012-10-31HU000070954810.518,6587092.069.640.000
2012-10-30HU000070954810.501,4911562.069.720.000
2012-10-29HU000070954810.502,0259782.069.820.000
2012-10-26HU000070954810.505,0297892.070.420.000
2012-10-25HU000070954810.497,1507752.068.860.000
2012-10-24HU000070954810.488,3403962.067.130.000
2012-10-19HU000070954810.523,0412402.073.970.000
2012-10-18HU000070954810.521,5710442.073.680.000
2012-10-17HU000070954810.509,2507612.071.250.000
2012-10-16HU000070954810.498,3908512.069.110.000
2012-10-15HU000070954810.494,7717162.068.390.000
2012-10-12HU000070954810.489,5552092.067.370.000
2012-10-11HU000070954810.458,3316742.061.210.000
2012-10-10HU000070954810.456,5347082.063.990.000
2012-10-09HU000070954810.460,3536462.065.320.000
2012-10-08HU000070954810.469,5126592.067.240.000
2012-10-05HU000070954810.471,9946622.067.730.000
2012-10-04HU000070954810.458,6198032.065.090.000
2012-10-03HU000070954810.461,2673842.065.620.000
2012-10-02HU000070954810.466,8372332.066.720.000
2012-10-01HU000070954810.452,2519732.063.040.000
2012-09-28HU000070954810.464,4158112.065.450.000
2012-09-27HU000070954810.455,4488802.063.680.000
2012-09-26HU000070954810.442,9293992.061.200.000
2012-09-25HU000070954810.453,1157932.063.220.000
2012-09-24HU000070954810.457,9695562.064.170.000
2012-09-21HU000070954810.451,1951842.062.840.000
2012-09-20HU000070954810.455,8973192.063.760.000
2012-09-19HU000070954810.476,5682942.068.640.000
2012-09-18HU000070954810.471,3518902.067.610.000
2012-09-17HU000070954810.478,2137212.068.970.000
2012-09-14HU000070954810.429,4829382.059.340.000
2012-09-13HU000070954810.382,3305332.050.030.000
2012-09-12HU000070954810.378,8482992.049.350.000
2012-09-11HU000070954810.349,3513082.043.570.000
2012-09-10HU000070954810.362,8100162.046.230.000
2012-09-07HU000070954810.342,7820472.049.550.000
2012-09-06HU000070954810.309,8558412.046.110.000
2012-09-05HU000070954810.309,7665402.046.100.000
2012-09-04HU000070954810.326,2179862.049.360.000
2012-09-03HU000070954810.329,3737642.049.990.000
2012-08-31HU000070954810.323,6378802.048.850.000
2012-08-30HU000070954810.326,8085682.049.480.000
2012-08-29HU000070954810.343,7425402.052.840.000
2012-08-28HU000070954810.319,4232222.048.080.000
2012-08-27HU000070954810.319,8171462.049.700.000
2012-08-24HU000070954810.324,6363232.051.170.000
2012-08-23HU000070954810.341,7240302.055.600.000
2012-08-22HU000070954810.332,3504882.053.690.000
2012-08-21HU000070954810.332,6021292.053.740.000
2012-08-17HU000070954810.330,7904142.053.380.000
2012-08-16HU000070954810.317,2902932.052.240.000
2012-08-15HU000070954810.316,5189962.052.090.000
2012-08-14HU000070954810.316,5732662.052.100.000
2012-08-13HU000070954810.330,0619772.054.780.000
2012-08-10HU000070954810.320,6510032.052.910.000
2012-08-09HU000070954810.330,5846322.054.890.000
2012-08-08HU000070954810.310,9995782.050.990.000
2012-08-07HU000070954810.300,8851912.048.980.000
2012-08-06HU000070954810.289,9121382.048.340.000
2012-08-03HU000070954810.247,0996622.040.330.000
2012-08-02HU000070954810.262,0474602.043.310.000
2012-08-01HU000070954810.262,3021902.043.360.000
2012-07-31HU000070954810.263,9426612.043.690.000
2012-07-30HU000070954810.247,0553552.040.330.000
2012-07-27HU000070954810.218,7515432.034.600.000
2012-07-26HU000070954810.195,0946132.029.890.000
2012-07-25HU000070954810.184,3434772.027.750.000
2012-07-24HU000070954810.199,4792802.030.770.000
2012-07-23HU000070954810.223,0024162.035.450.000
2012-07-20HU000070954810.241,1204092.039.060.000
2012-07-19HU000070954810.225,1168232.035.870.000
2012-07-18HU000070954810.204,8910982.031.840.000
2012-07-17HU000070954810.211,7355672.033.210.000
2012-07-16HU000070954810.209,2094982.032.700.000
2012-07-13HU000070954810.186,2223802.028.130.000
2012-07-12HU000070954810.195,9829192.030.070.000
2012-07-11HU000070954810.189,9028502.028.860.000
2012-07-10HU000070954810.201,7203492.031.210.000
2012-07-09HU000070954810.202,4915752.031.370.000
2012-07-06HU000070954810.221,3985942.035.130.000
2012-07-05HU000070954810.232,8793662.040.490.000
2012-07-04HU000070954810.242,9122432.043.510.000
2012-07-03HU000070954810.229,0331422.040.740.000
2012-07-02HU000070954810.222,3592342.039.410.000
2012-06-29HU000070954810.178,6369262.030.690.000
2012-06-28HU000070954810.184,1797102.031.790.000
2012-06-27HU000070954810.176,3736122.030.280.000
2012-06-26HU000070954810.156,8759672.026.810.000
2012-06-25HU000070954810.169,6210942.029.360.000
2012-06-22HU000070954810.169,7075682.029.380.000
2012-06-21HU000070954810.215,3270842.038.480.000
2012-06-20HU000070954810.224,5201112.040.520.000
2012-06-19HU000070954810.208,7424842.037.780.000
2012-06-18HU000070954810.203,3062562.036.690.000
2012-06-15HU000070954810.152,8659642.026.620.000
2012-06-14HU000070954810.139,8260042.025.040.000
2012-06-13HU000070954810.146,9043622.026.460.000
2012-06-12HU000070954810.136,7160262.025.240.000
2012-06-11HU000070954810.144,4617862.026.800.000
2012-06-08HU000070954810.136,7936232.025.470.000
2012-06-07HU000070954810.143,6385702.026.790.000
2012-06-06HU000070954810.096,2427872.017.320.000
2012-06-05HU000070954810.085,0028572.015.580.000
2012-06-04HU000070954810.071,5073982.012.880.000
2012-06-01HU000070954810.078,3233542.014.740.000
2012-05-31HU000070954810.086,0867652.016.290.000
2012-05-30HU000070954810.106,9083142.021.460.000
2012-05-29HU000070954810.102,3428732.023.780.000
2012-05-25HU000070954810.070,4244042.017.390.000
2012-05-24HU000070954810.070,9189782.017.490.000
2012-05-23HU000070954810.072,2491092.018.500.000
2012-05-22HU000070954810.109,1248552.026.600.000
2012-05-21HU000070954810.079,2554472.020.610.000
2012-05-18HU000070954810.054,9345902.014.990.000
2012-05-17HU000070954810.070,2872832.018.070.000
2012-05-16HU000070954810.079,7216042.019.960.000
2012-05-15HU000070954810.106,1812642.025.260.000
2012-05-14HU000070954810.128,3292352.029.790.000
2012-05-11HU000070954810.143,6823312.032.860.000
2012-05-10HU000070954810.134,9435252.031.110.000
2012-05-09HU000070954810.146,5509792.033.440.000
2012-05-08HU000070954810.175,4815382.039.540.000
2012-05-07HU000070954810.178,9087132.046.340.000
2012-05-04HU000070954810.220,8233632.056.060.000
2012-05-03HU000070954810.242,1194802.060.350.000
2012-05-02HU000070954810.265,5921642.065.070.000
2012-04-27HU000070954810.210,4300022.053.970.000
2012-04-25HU000070954810.199,1647632.052.730.000
2012-04-24HU000070954810.156,9517952.044.240.000
2012-04-23HU000070954810.166,0854152.046.080.000
2012-04-20HU000070954810.196,3930752.052.640.000
2012-04-19HU000070954810.181,8186962.049.910.000
2012-04-18HU000070954810.184,6105422.050.480.000
2012-04-17HU000070954810.164,7537672.047.500.000
2012-04-16HU000070954810.177,8133752.051.930.000
2012-04-13HU000070954810.229,7239542.062.390.000
2012-04-12HU000070954810.180,0755582.052.380.000
2012-04-11HU000070954810.162,2251582.049.290.000
2012-04-10HU000070954810.190,1900732.054.940.000
2012-04-05HU000070954810.208,9692252.058.740.000
2012-04-04HU000070954810.253,7134992.067.660.000
2012-04-03HU000070954810.254,9674242.068.530.000
2012-04-02HU000070954810.228,4625552.063.180.000
2012-03-30HU000070954810.203,2408892.062.180.000
2012-03-29HU000070954810.194,3629662.060.830.000
2012-03-28HU000070954810.252,6590372.072.620.000
2012-03-27HU000070954810.275,7844712.077.290.000
2012-03-26HU000070954810.233,0948632.068.660.000
2012-03-23HU000070954810.224,8326872.066.990.000
2012-03-22HU000070954810.266,0617102.075.330.000
2012-03-21HU000070954810.280,8481652.078.310.000
2012-03-20HU000070954810.304,7559262.084.180.000
2012-03-19HU000070954810.339,9684602.091.300.000
2012-03-14HU000070954810.355,9809302.095.060.000
2012-03-13HU000070954810.303,8961972.085.540.000
2012-03-12HU000070954810.304,5569512.086.030.000
2012-03-09HU000070954810.314,3930612.089.800.000
2012-03-08HU000070954810.282,2158482.083.280.000
2012-03-07HU000070954810.248,8630912.081.600.000
2012-03-06HU000070954810.338,2515742.099.750.000
2012-03-05HU000070954810.391,6570902.111.640.000
2012-03-02HU000070954810.417,7239502.118.600.000
2012-03-01HU000070954810.383,7336222.111.690.000
2012-02-29HU000070954810.424,0049522.119.880.000
2012-02-28HU000070954810.351,9785022.105.230.000
2012-02-27HU000070954810.339,4605912.102.680.000
2012-02-24HU000070954810.344,1874712.103.650.000
2012-02-23HU000070954810.341,9214002.104.430.000
2012-02-22HU000070954810.359,6971502.109.020.000
2012-02-21HU000070954810.365,6335482.110.230.000
2012-02-20HU000070954810.364,7146662.110.040.000
2012-02-17HU000070954810.341,3507782.105.280.000
2012-02-16HU000070954810.319,8972242.100.910.000
2012-02-15HU000070954810.343,2946772.105.680.000
2012-02-14HU000070954810.277,3119182.092.240.000
2012-02-13HU000070954810.266,5688592.090.530.000
2012-02-10HU000070954810.255,8580092.088.350.000
2012-02-09HU000070954810.300,0364302.097.340.000
2012-02-08HU000070954810.321,7837152.101.770.000
2012-02-07HU000070954810.278,8948752.096.740.000
2012-02-06HU000070954810.271,1192102.095.150.000
2012-02-03HU000070954810.252,5060272.091.360.000
2012-02-02HU000070954810.246,5986862.090.150.000
2012-02-01HU000070954810.190,0955812.078.630.000
2012-01-31HU000070954810.178,4827902.076.260.000
2012-01-30HU000070954810.172,4910462.075.040.000
2012-01-27HU000070954810.172,2553422.074.990.000
2012-01-26HU000070954810.170,6217382.075.470.000
2012-01-25HU000070954810.112,7524952.064.470.000
2012-01-24HU000070954810.067,4428782.056.530.000
2012-01-23HU000070954810.047,1562062.052.380.000
2012-01-20HU000070954810.021,2085382.048.080.000
2012-01-19HU000070954810.037,4107822.053.600.000
2012-01-18HU00007095489.973,9859332.040.630.000
2012-01-17HU00007095489.905,4072922.026.600.000
2012-01-16HU00007095489.897,2298932.024.920.000
2012-01-13HU00007095489.919,5397002.029.490.000
2012-01-12HU00007095489.955,0545662.036.750.000
2012-01-11HU00007095489.912,3824822.028.020.000
2012-01-10HU00007095489.874,3679232.021.230.000
2012-01-09HU00007095489.826,9472692.012.510.000
2012-01-06HU00007095489.814,0991262.010.610.000
2012-01-05HU00007095489.765,9048492.000.790.000
2012-01-04HU00007095489.798,8743992.008.520.000
2012-01-03HU00007095489.820,9127022.013.040.000
2012-01-02HU00007095489.826,7684642.014.240.000
2011-12-30HU00007095489.833,2586992.018.620.000
2011-12-29HU00007095489.832,5170702.018.360.000
2011-12-28HU00007095489.903,8537382.037.960.000
2011-12-27HU00007095489.910,3134122.039.280.000
2011-12-23HU00007095489.902,4075732.037.660.000
2011-12-22HU00007095489.884,2780042.033.930.000
2011-12-21HU00007095489.910,8753732.039.400.000
2011-12-20HU00007095489.874,5919262.032.900.000
2011-12-19HU00007095489.866,6484702.036.200.000
2011-12-16HU00007095489.888,1236892.040.630.000
2011-12-15HU00007095489.883,0835322.040.580.000
2011-12-14HU00007095489.896,6496092.043.470.000
2011-12-13HU00007095489.896,2755872.044.380.000
2011-12-12HU00007095489.951,6698442.055.830.000
2011-12-09HU00007095489.925,6122542.050.440.000
2011-12-08HU000070954810.006,8399522.072.230.000
2011-12-07HU000070954810.043,0262352.081.730.000
2011-12-06HU000070954810.053,1062382.083.910.000
2011-12-05HU000070954810.034,0171662.080.950.000
2011-12-02HU00007095489.990,6786062.072.970.000
2011-12-01HU00007095489.958,9988022.070.030.000
2011-11-30HU00007095489.830,7467102.051.260.000
2011-11-29HU00007095489.829,6145752.051.030.000
2011-11-28HU00007095489.831,7278582.052.960.000
2011-11-25HU00007095489.773,4232512.040.790.000
2011-11-24HU00007095489.877,3986652.062.820.000
2011-11-23HU00007095489.948,5145452.077.970.000
2011-11-22HU00007095489.963,5120942.081.100.000
2011-11-21HU00007095489.981,6326412.084.880.000
2011-11-18HU000070954810.021,8531732.093.280.000
2011-11-17HU00007095489.961,1051792.082.300.000
2011-11-16HU00007095489.970,0982932.090.830.000
2011-11-15HU00007095489.990,5714712.095.520.000
2011-11-14HU000070954810.027,8882232.104.850.000
2011-11-11HU000070954810.018,8303912.102.950.000
2011-11-10HU000070954810.028,8036972.105.050.000
2011-11-09HU000070954810.128,1873162.127.930.000
2011-11-08HU000070954810.125,2526082.127.320.000
2011-11-07HU000070954810.108,7779302.123.850.000
2011-11-04HU000070954810.073,6456932.116.470.000
2011-11-03HU000070954810.041,8237352.110.790.000
2011-11-02HU000070954810.030,5605952.108.420.000
2011-10-28HU000070954810.145,0134022.132.480.000
2011-10-27HU000070954810.078,6977042.119.260.000
2011-10-26HU000070954810.062,8114862.115.920.000
2011-10-25HU000070954810.059,9613152.116.800.000
2011-10-24HU000070954810.024,2588802.109.280.000
2011-10-21HU00007095489.956,1534952.095.460.000
2011-10-20HU00007095489.949,9073762.095.490.000
2011-10-19HU000070954810.007,6108692.110.040.000
2011-10-18HU00007095489.981,9738372.122.870.000
2011-10-17HU000070954810.059,7443162.139.710.000
2011-10-14HU000070954810.029,6286162.134.100.000
2011-10-13HU000070954810.041,8692122.136.710.000
2011-10-12HU000070954810.017,9385812.134.110.000
2011-10-11HU00007095489.997,3719922.129.730.000
2011-10-10HU00007095489.937,6931492.118.210.000
2011-10-07HU00007095489.878,9969182.105.700.000
2011-10-06HU00007095489.839,5604482.098.030.000
2011-10-05HU00007095489.757,6690892.088.110.000
2011-10-04HU00007095489.747,6266032.086.020.000
2011-10-03HU00007095489.789,2422122.094.930.000
2011-09-30HU00007095489.852,2110622.108.500.000
2011-09-29HU00007095489.879,9058612.114.430.000
2011-09-28HU00007095489.916,6688332.122.300.000
2011-09-27HU00007095489.903,4800272.118.980.000
2011-09-26HU00007095489.822,7070572.101.700.000
2011-09-23HU00007095489.796,7327722.096.140.000
2011-09-22HU00007095489.898,8630322.117.990.000
2011-09-21HU00007095489.984,8050502.136.380.000
2011-09-20HU00007095489.956,7938902.130.390.000
2011-09-19HU000070954810.001,0022952.139.840.000
2011-09-16HU000070954810.053,3052632.151.040.000
2011-09-15HU000070954810.029,9763322.146.040.000
2011-09-14HU00007095489.996,2969582.138.840.000
2011-09-13HU000070954810.046,0935772.149.490.000
2011-09-12HU000070954810.048,1680612.149.950.000
2011-09-09HU000070954810.147,0010522.171.090.000
2011-09-08HU000070954810.179,7335382.177.890.000
2011-09-07HU000070954810.159,5199072.173.570.000
2011-09-06HU000070954810.114,5054172.163.940.000
2011-09-05HU000070954810.079,3091212.156.650.000
2011-09-02HU000070954810.130,6923612.167.640.000
2011-09-01HU000070954810.165,3883812.175.070.000
2011-08-31HU000070954810.125,1583652.166.460.000
2011-08-30HU000070954810.103,1002022.162.250.000
2011-08-29HU000070954810.055,2252852.152.000.000
2011-08-26HU000070954810.029,8863512.146.580.000
2011-08-25HU000070954810.028,4227872.146.260.000
2011-08-24HU000070954810.056,0317212.152.180.000
2011-08-23HU000070954810.077,5147112.156.780.000
2011-08-22HU000070954810.033,5293382.146.860.000
2011-08-19HU000070954810.025,1307012.145.070.000
2011-08-18HU000070954810.130,5145262.169.570.000
2011-08-17HU000070954810.131,5319292.169.830.000
2011-08-16HU000070954810.099,5005392.164.090.000
2011-08-15HU000070954810.040,0200072.152.350.000
2011-08-12HU00007095489.989,5946542.143.540.000
2011-08-11HU00007095489.926,2911092.130.900.000
2011-08-10HU00007095489.933,4371552.132.430.000
2011-08-09HU00007095489.897,7901062.124.380.000
2011-08-08HU00007095489.988,1404172.143.770.000
2011-08-05HU00007095489.993,0116162.143.830.000
2011-08-04HU000070954810.109,2268312.168.900.000
2011-08-03HU000070954810.129,9626982.173.360.000
2011-08-02HU000070954810.195,1085592.187.990.000
2011-08-01HU000070954810.237,9501092.197.140.000
2011-07-29HU000070954810.200,1046012.189.010.000
2011-07-28HU000070954810.205,0139512.190.070.000
2011-07-27HU000070954810.246,9975822.199.080.000
2011-07-26HU000070954810.237,7910412.197.100.000
2011-07-25HU000070954810.218,6524422.193.160.000
2011-07-22HU000070954810.227,9730102.195.260.000
2011-07-21HU000070954810.176,7420572.184.260.000
2011-07-20HU000070954810.186,7552082.187.430.000
2011-07-19HU000070954810.136,3512642.177.620.000
2011-07-18HU000070954810.151,9566082.180.990.000
2011-07-15HU000070954810.153,6303802.181.350.000
2011-07-14HU000070954810.171,9885312.186.140.000
2011-07-13HU000070954810.146,4984322.180.670.000
2011-07-12HU000070954810.148,8779862.181.180.000
2011-07-11HU000070954810.216,4398142.195.700.000
2011-07-08HU000070954810.255,7051252.204.140.000
2011-07-07HU000070954810.237,9788902.200.330.000
2011-07-06HU000070954810.235,7045252.199.840.000
2011-07-05HU000070954810.272,7274402.207.790.000
2011-07-04HU000070954810.260,3510222.205.130.000
2011-07-01HU000070954810.221,0755922.196.690.000
2011-06-30HU000070954810.205,3077362.193.300.000
2011-06-29HU000070954810.175,7265242.186.950.000
2011-06-28HU000070954810.150,6630662.182.010.000
2011-06-27HU000070954810.137,6903752.179.230.000
2011-06-24HU000070954810.127,0338762.176.940.000
2011-06-23HU000070954810.094,7833682.170.110.000
2011-06-22HU000070954810.140,3406422.179.990.000
2011-06-21HU000070954810.120,6801552.175.760.000
2011-06-20HU000070954810.109,6187362.173.390.000
2011-06-17HU000070954810.125,4550302.177.300.000
2011-06-16HU000070954810.112,3097352.174.340.000
2011-06-15HU000070954810.171,3812972.187.040.000
2011-06-14HU000070954810.155,6222612.183.650.000
2011-06-10HU000070954810.154,0402622.183.310.000
2011-06-09HU000070954810.150,3990532.182.530.000
2011-06-08HU000070954810.154,8575662.183.490.000
2011-06-07HU000070954810.161,7974132.184.980.000
2011-06-06HU000070954810.167,4448682.186.190.000
2011-06-03HU000070954810.174,2564052.187.660.000
2011-06-02HU000070954810.162,5045212.185.140.000
2011-06-01HU000070954810.203,4182962.193.940.000
2011-05-31HU000070954810.178,3352922.187.560.000
2011-05-30HU000070954810.154,1022602.182.350.000
2011-05-27HU000070954810.134,2107172.178.070.000
2011-05-26HU000070954810.107,6329852.172.360.000
2011-05-25HU000070954810.100,3906892.170.810.000
2011-05-24HU000070954810.109,2323482.172.710.000
2011-05-23HU000070954810.139,5391292.181.250.000
2011-05-20HU000070954810.173,2466642.189.360.000
2011-05-19HU000070954810.176,6504922.190.100.000
2011-05-18HU000070954810.155,9784772.185.650.000
2011-05-17HU000070954810.145,4939642.183.390.000
2011-05-16HU000070954810.152,8308802.184.970.000
2011-05-13HU000070954810.178,3859142.192.510.000
2011-05-12HU000070954810.154,9714132.187.470.000
2011-05-11HU000070954810.211,3602502.199.620.000
2011-05-10HU000070954810.173,5899132.191.370.000
2011-05-09HU000070954810.163,9593592.190.820.000
2011-05-06HU000070954810.159,0636812.202.810.000
2011-05-05HU000070954810.147,2615762.200.250.000
2011-05-04HU000070954810.166,0891932.204.330.000
2011-05-03HU000070954810.194,7561342.210.550.000
2011-05-02HU000070954810.196,3742722.209.810.000
2011-04-29HU000070954810.199,9369622.210.580.000
2011-04-28HU000070954810.212,9461672.213.400.000
2011-04-27HU000070954810.226,8775502.216.420.000
2011-04-26HU000070954810.217,1016502.214.300.000
2011-04-22HU000070954810.233,9070992.217.950.000
2011-04-21HU000070954810.236,0062612.218.410.000
2011-04-20HU000070954810.209,3524932.212.240.000
2011-04-19HU000070954810.162,7196422.203.440.000
2011-04-18HU000070954810.197,5533422.213.030.000
2011-04-15HU000070954810.213,4380352.216.490.000
2011-04-14HU000070954810.218,4941662.217.600.000
2011-04-13HU000070954810.233,7957162.221.860.000
2011-04-12HU000070954810.235,5371762.222.160.000
2011-04-11HU000070954810.272,8150742.230.260.000
2011-04-08HU000070954810.290,1977722.234.030.000
2011-04-07HU000070954810.281,6662312.232.080.000
2011-04-06HU000070954810.310,8020482.238.400.000
2011-04-05HU000070954810.285,2098022.233.170.000
2011-04-04HU000070954810.270,7236882.230.020.000
2011-04-01HU000070954810.205,7439652.215.860.000
2011-03-31HU000070954810.207,4373642.216.230.000
2011-03-30HU000070954810.184,7886612.211.320.000
2011-03-29HU000070954810.158,2228292.206.570.000
2011-03-28HU000070954810.159,7095162.206.790.000
2011-03-25HU000070954810.161,5297872.207.190.000
2011-03-24HU000070954810.144,1720852.213.580.000
2011-03-23HU000070954810.124,9592142.209.130.000
2011-03-22HU000070954810.128,7090342.209.950.000
2011-03-21HU000070954810.110,8344062.207.060.000
2011-03-18HU000070954810.083,2340592.201.040.000
2011-03-17HU000070954810.063,5115292.197.950.000
2011-03-16HU000070954810.097,9301742.206.400.000
2011-03-11HU000070954810.076,9044212.201.800.000
2011-03-10HU000070954810.119,4917032.211.110.000
2011-03-09HU000070954810.121,9818722.211.650.000
2011-03-08HU000070954810.092,2972452.205.170.000
2011-03-07HU000070954810.130,0184482.213.420.000
2011-03-04HU000070954810.137,5540542.219.320.000
2011-03-03HU000070954810.118,9523372.215.150.000
2011-03-02HU000070954810.110,5389092.213.310.000
2011-03-01HU000070954810.104,5395942.214.020.000
2011-02-28HU000070954810.099,6562842.212.950.000
2011-02-25HU000070954810.059,2445972.204.090.000
2011-02-24HU000070954810.045,8125932.201.150.000
2011-02-23HU000070954810.060,4763972.205.380.000
2011-02-22HU000070954810.089,6303692.211.730.000
2011-02-21HU000070954810.124,7552852.219.530.000
2011-02-18HU000070954810.121,3665992.218.790.000
2011-02-17HU000070954810.072,5980282.208.100.000
2011-02-16HU000070954810.076,8984492.209.050.000
2011-02-15HU000070954810.073,2180042.207.840.000
2011-02-14HU000070954810.062,9202932.205.580.000
2011-02-11HU000070954810.022,2892552.196.690.000
2011-02-10HU000070954810.033,6304932.199.180.000
2011-02-09HU000070954810.064,0294702.205.050.000
2011-02-08HU000070954810.109,2513242.216.990.000
2011-02-07HU000070954810.107,8427612.216.680.000
2011-02-04HU000070954810.122,2401612.219.840.000
2011-02-03HU000070954810.139,4310082.224.820.000
2011-02-02HU000070954810.142,7063282.229.540.000
2011-02-01HU000070954810.130,0213632.226.750.000
2011-01-31HU000070954810.103,8999352.221.010.000
2011-01-28HU000070954810.133,3179362.227.520.000
2011-01-27HU000070954810.152,6587952.231.770.000
2011-01-26HU000070954810.122,0514552.225.050.000
2011-01-25HU000070954810.080,8437402.212.030.000
2011-01-24HU000070954810.067,2604312.209.010.000
2011-01-21HU000070954810.064,8925122.208.440.000
2011-01-20HU000070954810.097,7997752.215.440.000
2011-01-19HU000070954810.116,9989292.219.660.000
2011-01-18HU000070954810.075,0849282.210.440.000
2011-01-17HU000070954810.034,5701902.199.930.000
2011-01-14HU000070954810.046,4651202.302.380.000
2011-01-12HU000070954810.017,4214802.193.360.000
2011-01-11HU000070954810.008,4324202.190.900.000
2011-01-10HU000070954810.001,7843902.189.440.000
2011-01-07HU00007095489.999,9726502.189.040.000
2011-01-06HU00007095489.999,3082662.188.900.000