| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
DIALÓG MARACANA Tőkevédett Származtatott Zártvégű Befektetési Alap | ||||
| Évesített hozam: 0,25% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-12-16 | HU0000709464 | 10.124,000000 | 377.886.000 | |
| 2015-12-01 | HU0000709464 | 10.140,000000 | 378.479.000 | |
| 2015-11-30 | HU0000709464 | 10.139,000000 | 378.445.000 | |
| 2015-11-27 | HU0000709464 | 10.136,000000 | 378.343.000 | |
| 2015-11-20 | HU0000709464 | 10.130,000000 | 378.104.000 | |
| 2015-11-12 | HU0000709464 | 10.123,000000 | 377.831.000 | |
| 2015-11-11 | HU0000709464 | 10.122,000000 | 377.797.000 | |
| 2015-10-30 | HU0000709464 | 10.112,000000 | 377.413.000 | |
| 2015-10-26 | HU0000709464 | 10.108,000000 | 377.279.000 | |
| 2015-10-15 | HU0000709464 | 10.098,000000 | 376.902.000 | |
|
|
||||
| 2015-10-09 | HU0000709464 | 10.094,000000 | 376.746.000 | |
| 2015-10-08 | HU0000709464 | 10.093,000000 | 376.711.000 | |
| 2015-10-07 | HU0000709464 | 10.092,000000 | 376.677.000 | |
| 2015-10-02 | HU0000709464 | 10.087,000000 | 376.505.000 | |
| 2015-10-01 | HU0000709464 | 10.086,000000 | 376.471.000 | |
| 2015-09-24 | HU0000709464 | 10.081,000000 | 376.256.000 | |
| 2015-09-21 | HU0000709464 | 10.078,000000 | 376.153.000 | |
| 2015-09-17 | HU0000709464 | 10.074,000000 | 376.016.000 | |
| 2015-09-11 | HU0000709464 | 10.069,000000 | 375.810.000 | |
| 2015-09-08 | HU0000709464 | 10.066,000000 | 375.707.000 | |
| 2015-09-01 | HU0000709464 | 10.059,000000 | 375.467.000 | |
| 2015-08-31 | HU0000709464 | 10.058,000000 | 375.433.000 | |
| 2015-08-28 | HU0000709464 | 10.056,000000 | 375.358.000 | |
| 2015-08-27 | HU0000709464 | 10.056,000000 | 375.324.000 | |
| 2015-08-25 | HU0000709464 | 10.054,000000 | 375.255.000 | |
| 2015-08-24 | HU0000709464 | 10.053,000000 | 375.220.000 | |
| 2015-08-19 | HU0000709464 | 10.048,000000 | 375.048.000 | |
| 2015-08-06 | HU0000709464 | 10.036,000000 | 374.600.000 | |
| 2015-08-05 | HU0000709464 | 10.035,000000 | 374.566.000 | |
| 2015-08-04 | HU0000709464 | 10.034,000000 | 374.531.000 | |
| 2015-08-03 | HU0000709464 | 10.033,000000 | 374.497.000 | |
| 2015-07-31 | HU0000709464 | 10.031,000000 | 374.393.000 | |
| 2015-07-30 | HU0000709464 | 10.030,000000 | 374.361.000 | |
| 2015-07-29 | HU0000709464 | 10.029,000000 | 374.327.000 | |
| 2015-07-28 | HU0000709464 | 10.028,000000 | 374.292.000 | |
| 2015-07-27 | HU0000709464 | 10.027,000000 | 374.258.000 | |
| 2015-07-24 | HU0000709464 | 10.024,000000 | 374.154.000 | |
| 2015-07-20 | HU0000709464 | 10.021,000000 | 374.016.000 | |
| 2015-07-15 | HU0000709464 | 10.016,000000 | 373.844.000 | |
| 2015-07-09 | HU0000709464 | 10.011,000000 | 373.674.000 | |
| 2015-07-08 | HU0000709464 | 10.010,000000 | 373.639.000 | |
| 2015-07-02 | HU0000709464 | 10.005,000000 | 373.432.000 | |
| 2015-06-15 | HU0000709464 | 9.991,000000 | 372.907.000 | |
| 2015-06-11 | HU0000709464 | 9.987,000000 | 372.769.000 | |
| 2015-06-10 | HU0000709464 | 9.986,000000 | 372.735.000 | |
| 2015-06-03 | HU0000709464 | 9.980,000000 | 372.494.000 | |
| 2015-06-01 | HU0000709464 | 9.978,000000 | 372.425.000 | |
| 2015-05-22 | HU0000709464 | 9.969,000000 | 372.079.000 | |
| 2015-05-15 | HU0000709464 | 9.963,000000 | 371.856.000 | |
| 2015-05-14 | HU0000709464 | 9.962,000000 | 371.820.000 | |
| 2015-05-13 | HU0000709464 | 9.961,000000 | 371.784.000 | |
| 2015-05-12 | HU0000709464 | 9.960,000000 | 371.748.000 | |
| 2015-05-07 | HU0000709464 | 9.955,000000 | 371.568.000 | |
| 2015-05-06 | HU0000709464 | 9.954,000000 | 371.532.000 | |
| 2015-05-04 | HU0000709464 | 9.952,000000 | 371.459.000 | |
| 2015-04-30 | HU0000709464 | 9.948,000000 | 371.315.000 | |
| 2015-04-29 | HU0000709464 | 9.947,000000 | 371.282.000 | |
| 2015-04-28 | HU0000709464 | 9.946,000000 | 371.246.000 | |
| 2015-04-27 | HU0000709464 | 9.945,000000 | 371.210.000 | |
| 2015-04-24 | HU0000709464 | 9.942,000000 | 371.102.000 | |
| 2015-04-23 | HU0000709464 | 9.941,000000 | 371.066.000 | |
| 2015-04-22 | HU0000709464 | 9.941,000000 | 371.030.000 | |
| 2015-04-21 | HU0000709464 | 9.940,000000 | 370.994.000 | |
| 2015-04-20 | HU0000709464 | 9.939,000000 | 370.958.000 | |
| 2015-04-17 | HU0000709464 | 9.936,000000 | 370.850.000 | |
| 2015-04-16 | HU0000709464 | 9.935,000000 | 370.814.000 | |
| 2015-04-15 | HU0000709464 | 9.934,000000 | 370.778.000 | |
| 2015-04-14 | HU0000709464 | 9.933,000000 | 370.742.000 | |
| 2015-04-13 | HU0000709464 | 9.933,000000 | 370.742.000 | |
| 2015-04-07 | HU0000709464 | 9.927,000000 | 370.526.000 | |
| 2015-03-31 | HU0000709464 | 9.920,000000 | 370.274.000 | |
| 2015-03-30 | HU0000709464 | 9.919,000000 | 370.238.000 | |
| 2015-03-26 | HU0000709464 | 9.915,000000 | 370.093.000 | |
| 2015-03-25 | HU0000709464 | 9.914,000000 | 370.057.000 | |
| 2015-03-24 | HU0000709464 | 9.913,000000 | 370.021.000 | |
| 2015-03-23 | HU0000709464 | 9.913,000000 | 369.985.000 | |
| 2015-03-20 | HU0000709464 | 9.910,000000 | 369.876.000 | |
| 2015-03-19 | HU0000709464 | 9.909,000000 | 369.864.000 | |
| 2015-03-18 | HU0000709464 | 9.908,000000 | 369.828.000 | |
| 2015-03-17 | HU0000709464 | 9.907,000000 | 369.792.000 | |
| 2015-03-16 | HU0000709464 | 9.906,000000 | 369.755.000 | |
| 2015-03-13 | HU0000709464 | 9.903,000000 | 369.647.000 | |
| 2015-03-12 | HU0000709464 | 9.902,000000 | 369.611.000 | |
| 2015-03-11 | HU0000709464 | 9.902,000000 | 369.574.000 | |
| 2015-03-10 | HU0000709464 | 9.901,000000 | 369.538.000 | |
| 2015-03-09 | HU0000709464 | 9.900,000000 | 369.502.000 | |
| 2015-03-06 | HU0000709464 | 9.897,000000 | 369.408.000 | |
| 2015-03-05 | HU0000709464 | 9.896,000000 | 369.372.000 | |
| 2015-03-04 | HU0000709464 | 9.895,000000 | 369.336.000 | |
| 2015-03-03 | HU0000709464 | 9.894,000000 | 369.299.000 | |
| 2015-03-02 | HU0000709464 | 9.893,000000 | 369.263.000 | |
| 2015-02-27 | HU0000709464 | 9.890,000000 | 369.155.000 | |
| 2015-02-26 | HU0000709464 | 9.889,000000 | 369.119.000 | |
| 2015-02-25 | HU0000709464 | 9.888,000000 | 369.084.000 | |
| 2015-02-24 | HU0000709464 | 9.887,000000 | 369.048.000 | |
| 2015-02-23 | HU0000709464 | 9.886,000000 | 369.012.000 | |
| 2015-02-20 | HU0000709464 | 9.884,000000 | 368.904.000 | |
| 2015-02-19 | HU0000709464 | 9.883,000000 | 368.869.000 | |
| 2015-02-18 | HU0000709464 | 9.882,000000 | 368.857.000 | |
| 2015-02-17 | HU0000709464 | 9.881,000000 | 368.821.000 | |
| 2015-02-16 | HU0000709464 | 9.880,000000 | 368.785.000 | |
| 2015-02-13 | HU0000709464 | 9.878,000000 | 368.678.000 | |
| 2015-02-12 | HU0000709464 | 9.877,000000 | 368.642.000 | |
| 2015-02-11 | HU0000709464 | 9.876,000000 | 368.606.000 | |
| 2015-02-10 | HU0000709464 | 9.875,000000 | 368.570.000 | |
| 2015-02-09 | HU0000709464 | 9.874,000000 | 368.534.000 | |
| 2015-02-06 | HU0000709464 | 9.871,000000 | 368.427.000 | |
| 2015-02-05 | HU0000709464 | 9.870,000000 | 368.391.000 | |
| 2015-02-04 | HU0000709464 | 9.869,000000 | 368.355.000 | |
| 2015-02-03 | HU0000709464 | 9.868,000000 | 368.319.000 | |
| 2015-02-02 | HU0000709464 | 9.867,000000 | 368.283.000 | |
| 2015-01-30 | HU0000709464 | 9.864,000000 | 368.175.000 | |
| 2015-01-29 | HU0000709464 | 9.863,000000 | 368.142.000 | |
| 2015-01-28 | HU0000709464 | 9.862,000000 | 368.106.000 | |
| 2015-01-27 | HU0000709464 | 9.861,000000 | 368.069.000 | |
| 2015-01-26 | HU0000709464 | 9.860,000000 | 368.033.000 | |
| 2015-01-23 | HU0000709464 | 9.857,000000 | 367.924.000 | |
| 2015-01-22 | HU0000709464 | 9.857,000000 | 367.922.000 | |
| 2015-01-21 | HU0000709464 | 9.856,000000 | 367.886.000 | |
| 2015-01-20 | HU0000709464 | 9.855,000000 | 367.850.000 | |
| 2015-01-19 | HU0000709464 | 9.854,000000 | 367.813.000 | |
| 2015-01-16 | HU0000709464 | 9.851,000000 | 367.704.000 | |
| 2015-01-15 | HU0000709464 | 9.850,000000 | 367.668.000 | |
| 2015-01-14 | HU0000709464 | 9.849,000000 | 367.632.000 | |
| 2015-01-13 | HU0000709464 | 9.849,000000 | 367.595.000 | |
| 2015-01-12 | HU0000709464 | 9.848,000000 | 367.559.000 | |
| 2015-01-09 | HU0000709464 | 9.845,000000 | 367.450.000 | |
| 2015-01-08 | HU0000709464 | 9.844,000000 | 367.414.000 | |
| 2015-01-07 | HU0000709464 | 9.843,000000 | 367.377.000 | |
| 2015-01-06 | HU0000709464 | 9.842,000000 | 367.341.000 | |
| 2015-01-05 | HU0000709464 | 9.841,000000 | 367.305.000 | |
| 2014-12-31 | HU0000709464 | 9.836,000000 | 367.112.000 | |
| 2014-12-30 | HU0000709464 | 9.835,000000 | 367.074.000 | |
| 2014-12-29 | HU0000709464 | 9.833,000000 | 367.035.000 | |
| 2014-12-23 | HU0000709464 | 9.827,000000 | 366.801.000 | |
| 2014-12-22 | HU0000709464 | 9.826,000000 | 366.762.000 | |
| 2014-12-19 | HU0000709464 | 9.823,000000 | 366.645.000 | |
| 2014-12-18 | HU0000709464 | 9.822,000000 | 366.606.000 | |
| 2014-12-17 | HU0000709464 | 9.822,000000 | 366.592.000 | |
| 2014-12-16 | HU0000709464 | 9.821,000000 | 366.553.000 | |
| 2014-12-15 | HU0000709464 | 9.820,000000 | 366.514.000 | |
| 2014-12-12 | HU0000709464 | 9.816,000000 | 366.397.000 | |
| 2014-12-11 | HU0000709464 | 9.815,000000 | 366.358.000 | |
| 2014-12-10 | HU0000709464 | 9.814,000000 | 366.319.000 | |
| 2014-12-09 | HU0000709464 | 9.813,000000 | 366.280.000 | |
| 2014-12-08 | HU0000709464 | 9.812,000000 | 366.241.000 | |
| 2014-12-05 | HU0000709464 | 9.809,000000 | 366.124.000 | |
| 2014-12-04 | HU0000709464 | 9.808,000000 | 366.085.000 | |
| 2014-12-03 | HU0000709464 | 9.807,000000 | 366.046.000 | |
| 2014-12-02 | HU0000709464 | 9.806,000000 | 366.007.000 | |
| 2014-12-01 | HU0000709464 | 9.805,000000 | 365.968.000 | |
| 2014-11-28 | HU0000709464 | 9.802,000000 | 365.851.000 | |
| 2014-11-27 | HU0000709464 | 9.801,000000 | 365.812.000 | |
| 2014-11-26 | HU0000709464 | 9.800,000000 | 365.773.000 | |
| 2014-11-25 | HU0000709464 | 9.799,000000 | 365.734.000 | |
| 2014-11-24 | HU0000709464 | 9.798,000000 | 365.695.000 | |
| 2014-11-21 | HU0000709464 | 9.794,000000 | 365.579.000 | |
| 2014-11-20 | HU0000709464 | 9.793,000000 | 365.540.000 | |
| 2014-11-19 | HU0000709464 | 9.793,000000 | 365.526.000 | |
| 2014-11-18 | HU0000709464 | 9.792,000000 | 365.487.000 | |
| 2014-11-17 | HU0000709464 | 9.791,000000 | 365.448.000 | |
| 2014-11-14 | HU0000709464 | 9.788,000000 | 365.331.000 | |
| 2014-11-13 | HU0000709464 | 9.787,000000 | 365.292.000 | |
| 2014-11-12 | HU0000709464 | 9.786,000000 | 365.253.000 | |
| 2014-11-11 | HU0000709464 | 9.785,000000 | 365.214.000 | |
| 2014-11-10 | HU0000709464 | 9.784,000000 | 365.176.000 | |
| 2014-11-07 | HU0000709464 | 9.781,000000 | 365.059.000 | |
| 2014-11-06 | HU0000709464 | 9.779,000000 | 365.020.000 | |
| 2014-11-05 | HU0000709464 | 9.778,000000 | 364.981.000 | |
| 2014-11-04 | HU0000709464 | 9.777,000000 | 364.942.000 | |
| 2014-11-03 | HU0000709464 | 9.776,000000 | 364.903.000 | |
| 2014-10-31 | HU0000709464 | 9.773,000000 | 364.786.000 | |
| 2014-10-30 | HU0000709464 | 9.772,000000 | 364.750.000 | |
| 2014-10-29 | HU0000709464 | 9.771,000000 | 364.711.000 | |
| 2014-10-28 | HU0000709464 | 9.770,000000 | 364.671.000 | |
| 2014-10-27 | HU0000709464 | 9.769,000000 | 364.632.000 | |
| 2014-10-22 | HU0000709464 | 9.764,000000 | 364.437.000 | |
| 2014-10-21 | HU0000709464 | 9.763,000000 | 364.397.000 | |
| 2014-10-20 | HU0000709464 | 9.762,000000 | 364.368.000 | |
| 2014-10-18 | HU0000709464 | 9.760,000000 | 364.289.000 | |
| 2014-10-16 | HU0000709464 | 9.758,000000 | 364.211.000 | |
| 2014-10-15 | HU0000709464 | 9.757,000000 | 364.172.000 | |
| 2014-10-14 | HU0000709464 | 9.756,000000 | 364.133.000 | |
| 2014-10-13 | HU0000709464 | 9.755,000000 | 364.094.000 | |
| 2014-10-10 | HU0000709464 | 9.752,000000 | 363.976.000 | |
| 2014-10-09 | HU0000709464 | 9.751,000000 | 363.964.000 | |
| 2014-10-08 | HU0000709464 | 9.750,000000 | 363.924.000 | |
| 2014-10-07 | HU0000709464 | 9.749,000000 | 363.885.000 | |
| 2014-10-06 | HU0000709464 | 9.748,000000 | 363.846.000 | |
| 2014-10-03 | HU0000709464 | 9.745,000000 | 363.728.000 | |
| 2014-10-02 | HU0000709464 | 9.744,000000 | 363.689.000 | |
| 2014-10-01 | HU0000709464 | 9.743,000000 | 363.650.000 | |
| 2014-09-30 | HU0000709464 | 9.742,000000 | 363.611.000 | |
| 2014-09-29 | HU0000709464 | 9.741,000000 | 363.572.000 | |
| 2014-09-26 | HU0000709464 | 9.738,000000 | 363.455.000 | |
| 2014-09-25 | HU0000709464 | 9.737,000000 | 363.416.000 | |
| 2014-09-24 | HU0000709464 | 9.735,000000 | 363.377.000 | |
| 2014-09-23 | HU0000709464 | 9.734,000000 | 363.338.000 | |
| 2014-09-22 | HU0000709464 | 9.733,000000 | 363.299.000 | |
| 2014-09-19 | HU0000709464 | 9.731,000000 | 363.220.000 | |
| 2014-09-18 | HU0000709464 | 9.730,000000 | 363.181.000 | |
| 2014-09-17 | HU0000709464 | 9.729,000000 | 363.142.000 | |
| 2014-09-16 | HU0000709464 | 9.728,000000 | 363.102.000 | |
| 2014-09-15 | HU0000709464 | 9.727,000000 | 363.063.000 | |
| 2014-09-12 | HU0000709464 | 9.724,000000 | 362.946.000 | |
| 2014-09-11 | HU0000709464 | 9.723,000000 | 362.907.000 | |
| 2014-09-10 | HU0000709464 | 9.722,000000 | 362.868.000 | |
| 2014-09-09 | HU0000709464 | 9.721,000000 | 362.829.000 | |
| 2014-09-08 | HU0000709464 | 9.720,000000 | 362.790.000 | |
| 2014-09-05 | HU0000709464 | 9.717,000000 | 362.672.000 | |
| 2014-09-04 | HU0000709464 | 9.716,000000 | 362.633.000 | |
| 2014-09-03 | HU0000709464 | 9.715,000000 | 362.623.000 | |
| 2014-09-02 | HU0000709464 | 9.714,000000 | 362.584.000 | |
| 2014-09-01 | HU0000709464 | 9.713,000000 | 362.545.000 | |
| 2014-08-29 | HU0000709464 | 9.710,000000 | 362.427.000 | |
| 2014-08-28 | HU0000709464 | 9.709,000000 | 362.388.000 | |
| 2014-08-27 | HU0000709464 | 9.708,000000 | 362.349.000 | |
| 2014-08-26 | HU0000709464 | 9.707,000000 | 362.309.000 | |
| 2014-08-25 | HU0000709464 | 9.706,000000 | 362.270.000 | |
| 2014-08-22 | HU0000709464 | 9.703,000000 | 362.152.000 | |
| 2014-08-21 | HU0000709464 | 9.702,000000 | 362.113.000 | |
| 2014-08-19 | HU0000709464 | 9.700,000000 | 362.034.000 | |
| 2014-08-18 | HU0000709464 | 9.698,000000 | 361.995.000 | |
| 2014-08-15 | HU0000709464 | 9.695,000000 | 361.877.000 | |
| 2014-08-14 | HU0000709464 | 9.694,000000 | 361.838.000 | |
| 2014-08-13 | HU0000709464 | 9.693,000000 | 361.799.000 | |
| 2014-08-12 | HU0000709464 | 9.692,000000 | 361.759.000 | |
| 2014-08-11 | HU0000709464 | 9.691,000000 | 361.720.000 | |
| 2014-08-08 | HU0000709464 | 9.688,000000 | 361.602.000 | |
| 2014-08-07 | HU0000709464 | 9.687,000000 | 361.563.000 | |
| 2014-08-06 | HU0000709464 | 9.686,000000 | 361.523.000 | |
| 2014-08-05 | HU0000709464 | 9.685,000000 | 361.484.000 | |
| 2014-08-04 | HU0000709464 | 9.684,000000 | 361.445.000 | |
| 2014-08-01 | HU0000709464 | 9.681,000000 | 361.327.000 | |
| 2014-07-31 | HU0000709464 | 9.679,000000 | 361.287.000 | |
| 2014-07-30 | HU0000709464 | 9.679,000000 | 361.251.000 | |
| 2014-07-29 | HU0000709464 | 9.677,000000 | 361.211.000 | |
| 2014-07-28 | HU0000709464 | 9.677,000000 | 361.207.000 | |
| 2014-07-25 | HU0000709464 | 9.674,000000 | 361.089.000 | |
| 2014-07-24 | HU0000709464 | 9.673,000000 | 361.049.000 | |
| 2014-07-23 | HU0000709464 | 9.672,000000 | 361.010.000 | |
| 2014-07-22 | HU0000709464 | 9.671,000000 | 360.970.000 | |
| 2014-07-21 | HU0000709464 | 9.670,000000 | 360.931.000 | |
| 2014-07-18 | HU0000709464 | 9.667,000000 | 360.813.000 | |
| 2014-07-17 | HU0000709464 | 9.666,000000 | 360.774.000 | |
| 2014-07-16 | HU0000709464 | 9.665,000000 | 360.734.000 | |
| 2014-07-15 | HU0000709464 | 9.664,000000 | 360.695.000 | |
| 2014-07-14 | HU0000709464 | 9.663,000000 | 360.655.000 | |
| 2014-07-11 | HU0000709464 | 9.659,000000 | 360.537.000 | |
| 2014-07-10 | HU0000709464 | 9.658,000000 | 360.498.000 | |
| 2014-07-09 | HU0000709464 | 9.657,000000 | 360.458.000 | |
| 2014-07-08 | HU0000709464 | 9.656,000000 | 360.419.000 | |
| 2014-07-07 | HU0000709464 | 9.655,000000 | 360.380.000 | |
| 2014-07-04 | HU0000709464 | 9.652,000000 | 360.261.000 | |
| 2014-07-03 | HU0000709464 | 9.651,000000 | 360.222.000 | |
| 2014-07-02 | HU0000709464 | 9.650,000000 | 360.182.000 | |
| 2014-07-01 | HU0000709464 | 9.649,000000 | 360.143.000 | |
| 2014-06-30 | HU0000709464 | 9.648,000000 | 360.103.000 | |
| 2014-06-27 | HU0000709464 | 9.645,000000 | 360.012.000 | |
| 2014-06-26 | HU0000709464 | 9.644,000000 | 359.972.000 | |
| 2014-06-25 | HU0000709464 | 9.643,000000 | 359.933.000 | |
| 2014-06-24 | HU0000709464 | 9.642,000000 | 359.894.000 | |
| 2014-06-23 | HU0000709464 | 9.641,000000 | 359.854.000 | |
| 2014-06-20 | HU0000709464 | 9.638,000000 | 359.736.000 | |
| 2014-06-19 | HU0000709464 | 9.637,000000 | 359.697.000 | |
| 2014-06-18 | HU0000709464 | 9.636,000000 | 359.658.000 | |
| 2014-06-17 | HU0000709464 | 9.635,000000 | 359.618.000 | |
| 2014-06-16 | HU0000709464 | 9.634,000000 | 359.579.000 | |
| 2014-06-13 | HU0000709464 | 9.631,000000 | 359.461.000 | |
| 2014-06-12 | HU0000709464 | 9.630,000000 | 359.422.000 | |
| 2014-06-11 | HU0000709464 | 9.628,000000 | 359.382.000 | |
| 2014-06-10 | HU0000709464 | 9.627,000000 | 359.343.000 | |
| 2014-06-06 | HU0000709464 | 9.623,000000 | 359.185.000 | |
| 2014-06-05 | HU0000709464 | 9.623,000000 | 359.173.000 | |
| 2014-06-04 | HU0000709464 | 9.622,000000 | 359.133.000 | |
| 2014-06-03 | HU0000709464 | 9.621,000000 | 359.094.000 | |
| 2014-06-02 | HU0000709464 | 9.620,000000 | 359.054.000 | |
| 2014-05-30 | HU0000709464 | 9.617,000000 | 358.936.000 | |
| 2014-05-29 | HU0000709464 | 9.615,000000 | 358.897.000 | |
| 2014-05-28 | HU0000709464 | 9.614,000000 | 358.858.000 | |
| 2014-05-27 | HU0000709464 | 9.613,000000 | 358.818.000 | |
| 2014-05-26 | HU0000709464 | 9.612,000000 | 358.778.000 | |
| 2014-05-23 | HU0000709464 | 9.609,000000 | 358.660.000 | |
| 2014-05-22 | HU0000709464 | 9.608,000000 | 358.620.000 | |
| 2014-05-21 | HU0000709464 | 9.607,000000 | 358.581.000 | |
| 2014-05-20 | HU0000709464 | 9.606,000000 | 358.541.000 | |
| 2014-05-19 | HU0000709464 | 9.605,000000 | 358.502.000 | |
| 2014-05-16 | HU0000709464 | 9.602,000000 | 358.383.000 | |
| 2014-05-15 | HU0000709464 | 9.601,000000 | 358.343.000 | |
| 2014-05-14 | HU0000709464 | 9.600,000000 | 358.304.000 | |
| 2014-05-13 | HU0000709464 | 9.599,000000 | 358.264.000 | |
| 2014-05-12 | HU0000709464 | 9.597,000000 | 358.225.000 | |
| 2014-05-09 | HU0000709464 | 9.594,000000 | 358.106.000 | |
| 2014-05-08 | HU0000709464 | 9.593,000000 | 358.066.000 | |
| 2014-05-07 | HU0000709464 | 9.592,000000 | 358.027.000 | |
| 2014-05-06 | HU0000709464 | 9.591,000000 | 357.987.000 | |
| 2014-05-05 | HU0000709464 | 9.590,000000 | 357.948.000 | |
| 2014-04-30 | HU0000709464 | 9.585,000000 | 357.750.000 | |
| 2014-04-29 | HU0000709464 | 9.584,000000 | 357.713.000 | |
| 2014-04-28 | HU0000709464 | 9.583,000000 | 357.673.000 | |
| 2014-04-25 | HU0000709464 | 9.579,000000 | 357.555.000 | |
| 2014-04-24 | HU0000709464 | 9.578,000000 | 357.515.000 | |
| 2014-04-23 | HU0000709464 | 9.577,000000 | 357.476.000 | |
| 2014-04-22 | HU0000709464 | 9.576,000000 | 357.436.000 | |
| 2014-04-18 | HU0000709464 | 9.572,000000 | 357.278.000 | |
| 2014-04-17 | HU0000709464 | 9.571,000000 | 357.239.000 | |
| 2014-04-16 | HU0000709464 | 9.570,000000 | 357.199.000 | |
| 2014-04-15 | HU0000709464 | 9.569,000000 | 357.160.000 | |
| 2014-04-14 | HU0000709464 | 9.568,000000 | 357.120.000 | |
| 2014-04-11 | HU0000709464 | 9.565,000000 | 357.002.000 | |
| 2014-04-10 | HU0000709464 | 9.564,000000 | 356.962.000 | |
| 2014-04-09 | HU0000709464 | 9.563,000000 | 356.923.000 | |
| 2014-04-08 | HU0000709464 | 9.562,000000 | 356.919.000 | |
| 2014-04-07 | HU0000709464 | 9.561,000000 | 356.879.000 | |
| 2014-04-04 | HU0000709464 | 9.558,000000 | 356.761.000 | |
| 2014-04-03 | HU0000709464 | 9.557,000000 | 356.721.000 | |
| 2014-04-02 | HU0000709464 | 9.556,000000 | 356.682.000 | |
| 2014-04-01 | HU0000709464 | 9.555,000000 | 356.642.000 | |
| 2014-03-31 | HU0000709464 | 9.554,000000 | 356.603.000 | |
| 2014-03-28 | HU0000709464 | 9.551,000000 | 356.484.000 | |
| 2014-03-27 | HU0000709464 | 9.550,000000 | 356.444.000 | |
| 2014-03-26 | HU0000709464 | 9.549,000000 | 356.405.000 | |
| 2014-03-25 | HU0000709464 | 9.548,000000 | 356.365.000 | |
| 2014-03-24 | HU0000709464 | 9.547,000000 | 356.325.000 | |
| 2014-03-21 | HU0000709464 | 9.543,000000 | 356.206.000 | |
| 2014-03-20 | HU0000709464 | 9.543,000000 | 356.192.000 | |
| 2014-03-19 | HU0000709464 | 9.542,000000 | 356.152.000 | |
| 2014-03-18 | HU0000709464 | 9.541,000000 | 356.112.000 | |
| 2014-03-17 | HU0000709464 | 9.540,000000 | 356.073.000 | |
| 2014-03-14 | HU0000709464 | 9.537,000000 | 355.953.000 | |
| 2014-03-13 | HU0000709464 | 9.536,000000 | 355.914.000 | |
| 2014-03-12 | HU0000709464 | 9.534,000000 | 355.874.000 | |
| 2014-03-11 | HU0000709464 | 9.533,000000 | 355.834.000 | |
| 2014-03-10 | HU0000709464 | 9.532,000000 | 355.795.000 | |
| 2014-03-07 | HU0000709464 | 9.529,000000 | 355.675.000 | |
| 2014-03-06 | HU0000709464 | 9.528,000000 | 355.636.000 | |
| 2014-03-05 | HU0000709464 | 9.527,000000 | 355.596.000 | |
| 2014-03-04 | HU0000709464 | 9.526,000000 | 355.556.000 | |
| 2014-03-03 | HU0000709464 | 9.525,000000 | 355.516.000 | |
| 2014-02-28 | HU0000709464 | 9.522,000000 | 355.397.000 | |
| 2014-02-27 | HU0000709464 | 9.521,000000 | 355.358.000 | |
| 2014-02-26 | HU0000709464 | 9.520,000000 | 355.319.000 | |
| 2014-02-25 | HU0000709464 | 9.519,000000 | 355.279.000 | |
| 2014-02-24 | HU0000709464 | 9.517,000000 | 355.240.000 | |
| 2014-02-21 | HU0000709464 | 9.514,000000 | 355.122.000 | |
| 2014-02-20 | HU0000709464 | 9.513,000000 | 355.082.000 | |
| 2014-02-19 | HU0000709464 | 9.512,000000 | 355.043.000 | |
| 2014-02-18 | HU0000709464 | 9.511,000000 | 355.004.000 | |
| 2014-02-17 | HU0000709464 | 9.511,000000 | 354.979.000 | |
| 2014-02-14 | HU0000709464 | 9.507,000000 | 354.861.000 | |
| 2014-02-13 | HU0000709464 | 9.507,000000 | 354.850.000 | |
| 2014-02-12 | HU0000709464 | 9.506,000000 | 354.811.000 | |
| 2014-02-11 | HU0000709464 | 9.505,000000 | 354.771.000 | |
| 2014-02-10 | HU0000709464 | 9.504,000000 | 354.732.000 | |
| 2014-02-07 | HU0000709464 | 9.501,000000 | 354.614.000 | |
| 2014-02-06 | HU0000709464 | 9.500,000000 | 354.574.000 | |
| 2014-02-05 | HU0000709464 | 9.499,000000 | 354.535.000 | |
| 2014-02-04 | HU0000709464 | 9.498,000000 | 354.496.000 | |
| 2014-02-03 | HU0000709464 | 9.496,000000 | 354.456.000 | |
| 2014-01-31 | HU0000709464 | 9.493,000000 | 354.338.000 | |
| 2014-01-30 | HU0000709464 | 9.492,000000 | 354.301.000 | |
| 2014-01-29 | HU0000709464 | 9.491,000000 | 354.261.000 | |
| 2014-01-28 | HU0000709464 | 9.490,000000 | 354.221.000 | |
| 2014-01-27 | HU0000709464 | 9.489,000000 | 354.181.000 | |
| 2014-01-24 | HU0000709464 | 9.487,000000 | 354.094.000 | |
| 2014-01-23 | HU0000709464 | 9.486,000000 | 354.054.000 | |
| 2014-01-22 | HU0000709464 | 9.485,000000 | 354.014.000 | |
| 2014-01-21 | HU0000709464 | 9.484,000000 | 353.974.000 | |
| 2014-01-20 | HU0000709464 | 9.483,000000 | 353.935.000 | |
| 2014-01-17 | HU0000709464 | 9.479,000000 | 353.815.000 | |
| 2014-01-16 | HU0000709464 | 9.478,000000 | 353.775.000 | |
| 2014-01-15 | HU0000709464 | 9.477,000000 | 353.735.000 | |
| 2014-01-14 | HU0000709464 | 9.476,000000 | 353.695.000 | |
| 2014-01-13 | HU0000709464 | 9.475,000000 | 353.656.000 | |
| 2014-01-10 | HU0000709464 | 9.472,000000 | 353.536.000 | |
| 2014-01-09 | HU0000709464 | 9.471,000000 | 353.496.000 | |
| 2014-01-08 | HU0000709464 | 9.470,000000 | 353.456.000 | |
| 2014-01-07 | HU0000709464 | 9.469,000000 | 353.416.000 | |
| 2014-01-06 | HU0000709464 | 9.468,000000 | 353.376.000 | |
| 2014-01-03 | HU0000709464 | 9.464,000000 | 353.257.000 | |
| 2014-01-02 | HU0000709464 | 9.463,000000 | 353.215.000 | |
| 2013-12-31 | HU0000709464 | 9.461,000000 | 353.131.000 | |
| 2013-12-30 | HU0000709464 | 9.460,000000 | 353.090.000 | |
| 2013-12-23 | HU0000709464 | 9.452,000000 | 352.797.000 | |
| 2013-12-20 | HU0000709464 | 9.449,000000 | 352.671.000 | |
| 2013-12-19 | HU0000709464 | 9.448,000000 | 352.629.000 | |
| 2013-12-18 | HU0000709464 | 9.446,000000 | 352.587.000 | |
| 2013-12-17 | HU0000709464 | 9.445,000000 | 352.545.000 | |
| 2013-12-16 | HU0000709464 | 9.444,000000 | 352.504.000 | |
| 2013-12-13 | HU0000709464 | 9.441,000000 | 352.378.000 | |
| 2013-12-12 | HU0000709464 | 9.440,000000 | 352.336.000 | |
| 2013-12-11 | HU0000709464 | 9.439,000000 | 352.294.000 | |
| 2013-12-10 | HU0000709464 | 9.437,000000 | 352.252.000 | |
| 2013-12-09 | HU0000709464 | 9.436,000000 | 352.210.000 | |
| 2013-12-06 | HU0000709464 | 9.433,000000 | 352.085.000 | |
| 2013-12-05 | HU0000709464 | 9.432,000000 | 352.068.000 | |
| 2013-12-04 | HU0000709464 | 9.431,000000 | 352.026.000 | |
| 2013-12-03 | HU0000709464 | 9.430,000000 | 351.984.000 | |
| 2013-12-02 | HU0000709464 | 9.429,000000 | 351.942.000 | |
| 2013-11-29 | HU0000709464 | 9.426,000000 | 351.817.000 | |
| 2013-11-28 | HU0000709464 | 9.425,000000 | 351.775.000 | |
| 2013-11-27 | HU0000709464 | 9.424,000000 | 351.733.000 | |
| 2013-11-26 | HU0000709464 | 9.422,000000 | 351.692.000 | |
| 2013-11-25 | HU0000709464 | 9.421,000000 | 351.650.000 | |
| 2013-11-22 | HU0000709464 | 9.418,000000 | 351.524.000 | |
| 2013-11-21 | HU0000709464 | 9.417,000000 | 351.483.000 | |
| 2013-11-20 | HU0000709464 | 9.416,000000 | 351.441.000 | |
| 2013-11-19 | HU0000709464 | 9.415,000000 | 351.399.000 | |
| 2013-11-18 | HU0000709464 | 9.413,000000 | 351.357.000 | |
| 2013-11-15 | HU0000709464 | 9.410,000000 | 351.232.000 | |
| 2013-11-14 | HU0000709464 | 9.409,000000 | 351.190.000 | |
| 2013-11-13 | HU0000709464 | 9.409,000000 | 351.176.000 | |
| 2013-11-12 | HU0000709464 | 9.407,000000 | 351.134.000 | |
| 2013-11-11 | HU0000709464 | 9.406,000000 | 351.092.000 | |
| 2013-11-08 | HU0000709464 | 9.403,000000 | 350.967.000 | |
| 2013-11-07 | HU0000709464 | 9.402,000000 | 350.925.000 | |
| 2013-11-06 | HU0000709464 | 9.401,000000 | 350.883.000 | |
| 2013-11-05 | HU0000709464 | 9.400,000000 | 350.841.000 | |
| 2013-11-04 | HU0000709464 | 9.399,000000 | 350.799.000 | |
| 2013-10-31 | HU0000709464 | 9.394,000000 | 350.632.000 | |
| 2013-10-30 | HU0000709464 | 9.393,000000 | 350.593.000 | |
| 2013-10-29 | HU0000709464 | 9.392,000000 | 350.551.000 | |
| 2013-10-28 | HU0000709464 | 9.391,000000 | 350.509.000 | |
| 2013-10-25 | HU0000709464 | 9.387,000000 | 350.383.000 | |
| 2013-10-24 | HU0000709464 | 9.386,000000 | 350.341.000 | |
| 2013-10-22 | HU0000709464 | 9.384,000000 | 350.257.000 | |
| 2013-10-21 | HU0000709464 | 9.383,000000 | 350.215.000 | |
| 2013-10-18 | HU0000709464 | 9.379,000000 | 350.089.000 | |
| 2013-10-17 | HU0000709464 | 9.378,000000 | 350.047.000 | |
| 2013-10-16 | HU0000709464 | 9.377,000000 | 350.005.000 | |
| 2013-10-15 | HU0000709464 | 9.376,000000 | 349.962.000 | |
| 2013-10-14 | HU0000709464 | 9.375,000000 | 349.920.000 | |
| 2013-10-11 | HU0000709464 | 9.372,000000 | 349.794.000 | |
| 2013-10-10 | HU0000709464 | 9.370,000000 | 349.752.000 | |
| 2013-10-09 | HU0000709464 | 9.369,000000 | 349.710.000 | |
| 2013-10-08 | HU0000709464 | 9.369,000000 | 349.704.000 | |
| 2013-10-07 | HU0000709464 | 9.368,000000 | 349.662.000 | |
| 2013-10-04 | HU0000709464 | 9.365,000000 | 349.536.000 | |
| 2013-10-03 | HU0000709464 | 9.364,000000 | 349.494.000 | |
| 2013-10-02 | HU0000709464 | 9.362,000000 | 349.452.000 | |
| 2013-10-01 | HU0000709464 | 9.361,000000 | 349.410.000 | |
| 2013-09-30 | HU0000709464 | 9.360,000000 | 349.367.000 | |
| 2013-09-27 | HU0000709464 | 9.357,000000 | 349.239.000 | |
| 2013-09-26 | HU0000709464 | 9.356,000000 | 349.196.000 | |
| 2013-09-25 | HU0000709464 | 9.354,000000 | 349.153.000 | |
| 2013-09-24 | HU0000709464 | 9.353,000000 | 349.110.000 | |
| 2013-09-23 | HU0000709464 | 9.353,000000 | 349.093.000 | |
| 2013-09-20 | HU0000709464 | 9.349,000000 | 348.964.000 | |
| 2013-09-19 | HU0000709464 | 9.348,000000 | 348.921.000 | |
| 2013-09-18 | HU0000709464 | 9.347,000000 | 348.878.000 | |
| 2013-09-17 | HU0000709464 | 9.346,000000 | 348.836.000 | |
| 2013-09-16 | HU0000709464 | 9.345,000000 | 348.793.000 | |
| 2013-09-13 | HU0000709464 | 9.341,000000 | 348.664.000 | |
| 2013-09-12 | HU0000709464 | 9.340,000000 | 348.621.000 | |
| 2013-09-11 | HU0000709464 | 9.339,000000 | 348.579.000 | |
| 2013-09-10 | HU0000709464 | 9.338,000000 | 348.536.000 | |
| 2013-09-09 | HU0000709464 | 9.337,000000 | 348.493.000 | |
| 2013-09-06 | HU0000709464 | 9.333,000000 | 348.364.000 | |
| 2013-09-05 | HU0000709464 | 9.332,000000 | 348.321.000 | |
| 2013-09-04 | HU0000709464 | 9.331,000000 | 348.278.000 | |
| 2013-09-03 | HU0000709464 | 9.330,000000 | 348.236.000 | |
| 2013-09-02 | HU0000709464 | 9.329,000000 | 348.193.000 | |
| 2013-08-30 | HU0000709464 | 9.325,000000 | 348.064.000 | |
| 2013-08-29 | HU0000709464 | 9.324,000000 | 348.021.000 | |
| 2013-08-28 | HU0000709464 | 9.323,000000 | 347.978.000 | |
| 2013-08-27 | HU0000709464 | 9.322,000000 | 347.935.000 | |
| 2013-08-26 | HU0000709464 | 9.321,000000 | 347.892.000 | |
| 2013-08-23 | HU0000709464 | 9.317,000000 | 347.763.000 | |
| 2013-08-22 | HU0000709464 | 9.316,000000 | 347.720.000 | |
| 2013-08-21 | HU0000709464 | 9.315,000000 | 347.677.000 | |
| 2013-08-16 | HU0000709464 | 9.309,000000 | 347.461.000 | |
| 2013-08-15 | HU0000709464 | 9.308,000000 | 347.418.000 | |
| 2013-08-14 | HU0000709464 | 9.307,000000 | 347.375.000 | |
| 2013-08-13 | HU0000709464 | 9.306,000000 | 347.332.000 | |
| 2013-08-12 | HU0000709464 | 9.304,000000 | 347.289.000 | |
| 2013-08-09 | HU0000709464 | 9.301,000000 | 347.160.000 | |
| 2013-08-08 | HU0000709464 | 9.301,000000 | 347.146.000 | |
| 2013-08-07 | HU0000709464 | 9.299,000000 | 347.103.000 | |
| 2013-08-06 | HU0000709464 | 9.298,000000 | 347.060.000 | |
| 2013-08-05 | HU0000709464 | 9.297,000000 | 347.017.000 | |
| 2013-08-02 | HU0000709464 | 9.294,000000 | 346.887.000 | |
| 2013-08-01 | HU0000709464 | 9.293,000000 | 346.844.000 | |
| 2013-07-31 | HU0000709464 | 9.291,000000 | 346.801.000 | |
| 2013-07-30 | HU0000709464 | 9.290,000000 | 346.761.000 | |
| 2013-07-29 | HU0000709464 | 9.289,000000 | 346.718.000 | |
| 2013-07-26 | HU0000709464 | 9.286,000000 | 346.588.000 | |
| 2013-07-25 | HU0000709464 | 9.285,000000 | 346.545.000 | |
| 2013-07-24 | HU0000709464 | 9.283,000000 | 346.502.000 | |
| 2013-07-23 | HU0000709464 | 9.282,000000 | 346.459.000 | |
| 2013-07-22 | HU0000709464 | 9.281,000000 | 346.416.000 | |
| 2013-07-19 | HU0000709464 | 9.278,000000 | 346.286.000 | |
| 2013-07-18 | HU0000709464 | 9.276,000000 | 346.243.000 | |
| 2013-07-17 | HU0000709464 | 9.275,000000 | 346.200.000 | |
| 2013-07-16 | HU0000709464 | 9.274,000000 | 346.157.000 | |
| 2013-07-15 | HU0000709464 | 9.273,000000 | 346.114.000 | |
| 2013-07-12 | HU0000709464 | 9.270,000000 | 345.984.000 | |
| 2013-07-11 | HU0000709464 | 9.268,000000 | 345.941.000 | |
| 2013-07-10 | HU0000709464 | 9.267,000000 | 345.898.000 | |
| 2013-07-09 | HU0000709464 | 9.267,000000 | 345.889.000 | |
| 2013-07-08 | HU0000709464 | 9.266,000000 | 345.846.000 | |
| 2013-07-05 | HU0000709464 | 9.262,000000 | 345.717.000 | |
| 2013-07-04 | HU0000709464 | 9.261,000000 | 345.673.000 | |
| 2013-07-03 | HU0000709464 | 9.260,000000 | 345.630.000 | |
| 2013-07-02 | HU0000709464 | 9.259,000000 | 345.586.000 | |
| 2013-07-01 | HU0000709464 | 9.258,000000 | 345.543.000 | |
| 2013-06-28 | HU0000709464 | 9.254,000000 | 345.412.000 | |
| 2013-06-27 | HU0000709464 | 9.253,000000 | 345.369.000 | |
| 2013-06-26 | HU0000709464 | 9.252,000000 | 345.325.000 | |
| 2013-06-25 | HU0000709464 | 9.251,000000 | 345.281.000 | |
| 2013-06-24 | HU0000709464 | 9.250,000000 | 345.238.000 | |
| 2013-06-21 | HU0000709464 | 9.246,000000 | 345.107.000 | |
| 2013-06-20 | HU0000709464 | 9.245,000000 | 345.063.000 | |
| 2013-06-19 | HU0000709464 | 9.244,000000 | 345.020.000 | |
| 2013-06-18 | HU0000709464 | 9.243,000000 | 345.003.000 | |
| 2013-06-17 | HU0000709464 | 9.242,000000 | 344.959.000 | |
| 2013-06-14 | HU0000709464 | 9.239,000000 | 344.828.000 | |
| 2013-06-13 | HU0000709464 | 9.237,000000 | 344.785.000 | |
| 2013-06-12 | HU0000709464 | 9.236,000000 | 344.741.000 | |
| 2013-06-11 | HU0000709464 | 9.235,000000 | 344.697.000 | |
| 2013-06-10 | HU0000709464 | 9.234,000000 | 344.654.000 | |
| 2013-06-07 | HU0000709464 | 9.230,000000 | 344.523.000 | |
| 2013-06-06 | HU0000709464 | 9.229,000000 | 344.479.000 | |
| 2013-06-05 | HU0000709464 | 9.228,000000 | 344.435.000 | |
| 2013-06-04 | HU0000709464 | 9.227,000000 | 344.392.000 | |
| 2013-06-03 | HU0000709464 | 9.226,000000 | 344.348.000 | |
| 2013-05-31 | HU0000709464 | 9.222,000000 | 344.217.000 | |
| 2013-05-30 | HU0000709464 | 9.221,000000 | 344.173.000 | |
| 2013-05-29 | HU0000709464 | 9.220,000000 | 344.129.000 | |
| 2013-05-28 | HU0000709464 | 9.219,000000 | 344.086.000 | |
| 2013-05-27 | HU0000709464 | 9.218,000000 | 344.068.000 | |
| 2013-05-24 | HU0000709464 | 9.215,000000 | 343.937.000 | |
| 2013-05-23 | HU0000709464 | 9.213,000000 | 343.893.000 | |
| 2013-05-22 | HU0000709464 | 9.212,000000 | 343.849.000 | |
| 2013-05-21 | HU0000709464 | 9.211,000000 | 343.805.000 | |
| 2013-05-17 | HU0000709464 | 9.206,000000 | 343.630.000 | |
| 2013-05-16 | HU0000709464 | 9.205,000000 | 343.586.000 | |
| 2013-05-15 | HU0000709464 | 9.204,000000 | 343.542.000 | |
| 2013-05-14 | HU0000709464 | 9.203,000000 | 343.498.000 | |
| 2013-05-13 | HU0000709464 | 9.202,000000 | 343.455.000 | |
| 2013-05-10 | HU0000709464 | 9.198,000000 | 343.323.000 | |
| 2013-05-09 | HU0000709464 | 9.197,000000 | 343.279.000 | |
| 2013-05-08 | HU0000709464 | 9.196,000000 | 343.235.000 | |
| 2013-05-07 | HU0000709464 | 9.195,000000 | 343.191.000 | |
| 2013-05-06 | HU0000709464 | 9.194,000000 | 343.147.000 | |
| 2013-05-03 | HU0000709464 | 9.190,000000 | 343.016.000 | |
| 2013-05-02 | HU0000709464 | 9.189,000000 | 342.972.000 | |
| 2013-04-30 | HU0000709464 | 9.186,000000 | 342.884.000 | |
| 2013-04-29 | HU0000709464 | 9.185,000000 | 342.844.000 | |
| 2013-04-26 | HU0000709464 | 9.182,000000 | 342.712.000 | |
| 2013-04-25 | HU0000709464 | 9.182,000000 | 342.703.000 | |
| 2013-04-24 | HU0000709464 | 9.180,000000 | 342.659.000 | |
| 2013-04-23 | HU0000709464 | 9.179,000000 | 342.616.000 | |
| 2013-04-22 | HU0000709464 | 9.178,000000 | 342.572.000 | |
| 2013-04-19 | HU0000709464 | 9.175,000000 | 342.440.000 | |
| 2013-04-18 | HU0000709464 | 9.173,000000 | 342.397.000 | |
| 2013-04-17 | HU0000709464 | 9.172,000000 | 342.353.000 | |
| 2013-04-16 | HU0000709464 | 9.171,000000 | 342.309.000 | |
| 2013-04-15 | HU0000709464 | 9.170,000000 | 342.265.000 | |
| 2013-04-12 | HU0000709464 | 9.166,000000 | 342.134.000 | |
| 2013-04-11 | HU0000709464 | 9.165,000000 | 342.090.000 | |
| 2013-04-10 | HU0000709464 | 9.164,000000 | 342.046.000 | |
| 2013-04-09 | HU0000709464 | 9.163,000000 | 342.002.000 | |
| 2013-04-08 | HU0000709464 | 9.162,000000 | 341.958.000 | |
| 2013-04-05 | HU0000709464 | 9.158,000000 | 341.827.000 | |
| 2013-04-04 | HU0000709464 | 9.157,000000 | 341.783.000 | |
| 2013-04-03 | HU0000709464 | 9.156,000000 | 341.739.000 | |
| 2013-04-02 | HU0000709464 | 9.155,000000 | 341.695.000 | |
| 2013-03-29 | HU0000709464 | 9.150,000000 | 341.516.000 | |
| 2013-03-28 | HU0000709464 | 9.149,000000 | 341.472.000 | |
| 2013-03-27 | HU0000709464 | 9.147,000000 | 341.427.000 | |
| 2013-03-26 | HU0000709464 | 9.146,000000 | 341.382.000 | |
| 2013-03-25 | HU0000709464 | 9.145,000000 | 341.338.000 | |
| 2013-03-22 | HU0000709464 | 9.141,000000 | 341.203.000 | |
| 2013-03-21 | HU0000709464 | 9.140,000000 | 341.159.000 | |
| 2013-03-20 | HU0000709464 | 9.139,000000 | 341.114.000 | |
| 2013-03-19 | HU0000709464 | 9.138,000000 | 341.069.000 | |
| 2013-03-18 | HU0000709464 | 9.137,000000 | 341.024.000 | |
| 2013-03-14 | HU0000709464 | 9.133,000000 | 340.871.000 | |
| 2013-03-13 | HU0000709464 | 9.131,000000 | 340.826.000 | |
| 2013-03-12 | HU0000709464 | 9.130,000000 | 340.786.000 | |
| 2013-03-11 | HU0000709464 | 9.131,000000 | 340.808.000 | |
| 2013-03-08 | HU0000709464 | 9.125,000000 | 340.602.000 | |
| 2013-03-07 | HU0000709464 | 9.124,000000 | 340.569.000 | |
| 2013-03-06 | HU0000709464 | 9.123,000000 | 340.513.000 | |
| 2013-03-05 | HU0000709464 | 9.122,000000 | 340.482.000 | |
| 2013-03-04 | HU0000709464 | 9.121,000000 | 340.437.000 | |
| 2013-03-01 | HU0000709464 | 9.117,000000 | 340.303.000 | |
| 2013-02-28 | HU0000709464 | 9.116,000000 | 340.258.000 | |
| 2013-02-27 | HU0000709464 | 9.115,000000 | 340.214.000 | |
| 2013-02-26 | HU0000709464 | 9.114,000000 | 340.170.000 | |
| 2013-02-25 | HU0000709464 | 9.113,000000 | 340.125.000 | |
| 2013-02-22 | HU0000709464 | 9.109,000000 | 339.992.000 | |
| 2013-02-21 | HU0000709464 | 9.115,000000 | 340.199.000 | |
| 2013-02-20 | HU0000709464 | 9.113,000000 | 340.155.000 | |
| 2013-02-19 | HU0000709464 | 9.110,000000 | 340.048.000 | |
| 2013-02-18 | HU0000709464 | 9.113,000000 | 340.143.000 | |
| 2013-02-15 | HU0000709464 | 9.111,000000 | 340.073.000 | |
| 2013-02-14 | HU0000709464 | 9.114,000000 | 340.169.000 | |
| 2013-02-13 | HU0000709464 | 9.112,000000 | 340.089.000 | |
| 2013-02-12 | HU0000709464 | 9.110,000000 | 340.045.000 | |
| 2013-02-11 | HU0000709464 | 9.110,000000 | 340.030.000 | |
| 2013-02-08 | HU0000709464 | 9.105,000000 | 339.834.000 | |
| 2013-02-07 | HU0000709464 | 9.106,000000 | 339.881.000 | |
| 2013-02-06 | HU0000709464 | 9.110,000000 | 340.037.000 | |
| 2013-02-05 | HU0000709464 | 9.107,000000 | 339.928.000 | |
| 2013-02-04 | HU0000709464 | 9.111,000000 | 340.051.000 | |
| 2013-02-01 | HU0000709464 | 9.106,000000 | 339.879.000 | |
| 2013-01-31 | HU0000709464 | 9.109,000000 | 339.998.000 | |
| 2013-01-30 | HU0000709464 | 9.108,000000 | 339.956.000 | |
| 2013-01-29 | HU0000709464 | 9.105,000000 | 339.857.000 | |
| 2013-01-28 | HU0000709464 | 9.104,000000 | 339.812.000 | |
| 2013-01-25 | HU0000709464 | 9.098,000000 | 339.580.000 | |
| 2013-01-24 | HU0000709464 | 9.098,000000 | 339.587.000 | |
| 2013-01-23 | HU0000709464 | 9.097,000000 | 339.554.000 | |
| 2013-01-22 | HU0000709464 | 9.098,000000 | 339.588.000 | |
| 2013-01-21 | HU0000709464 | 9.097,000000 | 339.543.000 | |
| 2013-01-18 | HU0000709464 | 9.092,000000 | 339.369.000 | |
| 2013-01-17 | HU0000709464 | 9.089,000000 | 339.235.000 | |
| 2013-01-16 | HU0000709464 | 9.088,000000 | 339.222.000 | |
| 2013-01-15 | HU0000709464 | 9.090,000000 | 339.286.000 | |
| 2013-01-14 | HU0000709464 | 9.083,000000 | 339.035.000 | |
| 2013-01-11 | HU0000709464 | 9.082,000000 | 338.993.000 | |
| 2013-01-10 | HU0000709464 | 9.080,000000 | 338.915.000 | |
| 2013-01-09 | HU0000709464 | 9.078,000000 | 338.831.000 | |
| 2013-01-08 | HU0000709464 | 9.083,000000 | 339.029.000 | |
| 2013-01-07 | HU0000709464 | 9.088,000000 | 339.214.000 | |
| 2013-01-04 | HU0000709464 | 9.089,000000 | 339.257.000 | |
| 2013-01-03 | HU0000709464 | 9.082,000000 | 338.993.000 | |
| 2013-01-02 | HU0000709464 | 9.063,000000 | 338.273.000 | |
| 2012-12-28 | HU0000709464 | 9.058,000000 | 338.106.000 | |
| 2012-12-27 | HU0000709464 | 9.054,000000 | 337.953.000 | |
| 2012-12-21 | HU0000709464 | 9.049,000000 | 337.754.000 | |
| 2012-12-20 | HU0000709464 | 9.048,000000 | 337.708.000 | |
| 2012-12-19 | HU0000709464 | 9.045,000000 | 337.616.000 | |
| 2012-12-18 | HU0000709464 | 9.039,000000 | 337.373.000 | |
| 2012-12-17 | HU0000709464 | 9.037,000000 | 337.299.000 | |
| 2012-12-14 | HU0000709464 | 9.034,000000 | 337.178.000 | |
| 2012-12-13 | HU0000709464 | 9.032,000000 | 337.120.000 | |
| 2012-12-12 | HU0000709464 | 9.031,000000 | 337.074.000 | |
| 2012-12-11 | HU0000709464 | 9.028,000000 | 336.982.000 | |
| 2012-12-10 | HU0000709464 | 9.025,000000 | 336.855.000 | |
| 2012-12-07 | HU0000709464 | 9.020,000000 | 336.655.000 | |
| 2012-12-06 | HU0000709464 | 9.019,000000 | 336.627.000 | |
| 2012-12-05 | HU0000709464 | 9.015,000000 | 336.475.000 | |
| 2012-12-04 | HU0000709464 | 9.012,000000 | 336.367.000 | |
| 2012-12-03 | HU0000709464 | 9.011,000000 | 336.321.000 | |
| 2012-11-30 | HU0000709464 | 9.006,000000 | 336.141.000 | |
| 2012-11-29 | HU0000709464 | 9.006,000000 | 336.150.000 | |
| 2012-11-28 | HU0000709464 | 9.007,000000 | 336.183.000 | |
| 2012-11-27 | HU0000709464 | 9.008,000000 | 336.211.000 | |
| 2012-11-26 | HU0000709464 | 9.003,000000 | 336.046.000 | |
| 2012-11-23 | HU0000709464 | 9.001,000000 | 335.968.000 | |
| 2012-11-22 | HU0000709464 | 9.000,000000 | 335.923.000 | |
| 2012-11-21 | HU0000709464 | 8.999,000000 | 335.877.000 | |
| 2012-11-20 | HU0000709464 | 8.999,000000 | 335.893.000 | |
| 2012-11-19 | HU0000709464 | 8.995,000000 | 335.743.000 | |
| 2012-11-16 | HU0000709464 | 8.992,000000 | 335.620.000 | |
| 2012-11-15 | HU0000709464 | 8.991,000000 | 335.574.000 | |
| 2012-11-14 | HU0000709464 | 8.992,000000 | 335.638.000 | |
| 2012-11-13 | HU0000709464 | 8.995,000000 | 335.724.000 | |
| 2012-11-12 | HU0000709464 | 8.996,000000 | 335.777.000 | |
| 2012-11-09 | HU0000709464 | 8.994,000000 | 335.718.000 | |
| 2012-11-08 | HU0000709464 | 8.998,000000 | 335.857.000 | |
| 2012-11-07 | HU0000709464 | 9.001,000000 | 335.957.000 | |
| 2012-11-06 | HU0000709464 | 9.000,000000 | 335.912.000 | |
| 2012-11-05 | HU0000709464 | 8.999,000000 | 335.873.000 | |
| 2012-10-31 | HU0000709464 | 8.992,000000 | 335.623.000 | |
| 2012-10-30 | HU0000709464 | 8.991,000000 | 335.580.000 | |
| 2012-10-29 | HU0000709464 | 8.990,000000 | 335.566.000 | |
| 2012-10-26 | HU0000709464 | 8.989,000000 | 335.531.000 | |
| 2012-10-25 | HU0000709464 | 8.987,000000 | 335.441.000 | |
| 2012-10-24 | HU0000709464 | 8.985,000000 | 335.382.000 | |
| 2012-10-19 | HU0000709464 | 9.007,000000 | 336.198.000 | |
| 2012-10-18 | HU0000709464 | 9.005,000000 | 336.113.000 | |
| 2012-10-17 | HU0000709464 | 8.996,000000 | 335.772.000 | |
| 2012-10-16 | HU0000709464 | 8.987,000000 | 335.429.000 | |
| 2012-10-15 | HU0000709464 | 8.985,000000 | 335.383.000 | |
| 2012-10-12 | HU0000709464 | 8.986,000000 | 335.419.000 | |
| 2012-10-11 | HU0000709464 | 8.985,000000 | 335.372.000 | |
| 2012-10-10 | HU0000709464 | 8.991,000000 | 335.597.000 | |
| 2012-10-09 | HU0000709464 | 9.004,000000 | 336.089.000 | |
| 2012-10-08 | HU0000709464 | 9.003,000000 | 336.043.000 | |
| 2012-10-05 | HU0000709464 | 8.992,000000 | 335.635.000 | |
| 2012-10-04 | HU0000709464 | 8.991,000000 | 335.594.000 | |
| 2012-10-03 | HU0000709464 | 8.999,000000 | 335.876.000 | |
| 2012-10-02 | HU0000709464 | 8.999,000000 | 335.882.000 | |
| 2012-10-01 | HU0000709464 | 8.988,000000 | 335.487.000 | |
| 2012-09-28 | HU0000709464 | 8.995,000000 | 335.737.000 | |
| 2012-09-27 | HU0000709464 | 9.008,000000 | 336.227.000 | |
| 2012-09-26 | HU0000709464 | 9.007,000000 | 336.181.000 | |
| 2012-09-25 | HU0000709464 | 9.025,000000 | 336.845.000 | |
| 2012-09-24 | HU0000709464 | 9.023,000000 | 336.799.000 | |
| 2012-09-21 | HU0000709464 | 9.024,000000 | 336.826.000 | |
| 2012-09-20 | HU0000709464 | 9.030,000000 | 337.045.000 | |
| 2012-09-19 | HU0000709464 | 9.047,000000 | 337.662.000 | |
| 2012-09-18 | HU0000709464 | 9.069,000000 | 338.482.000 | |
| 2012-09-17 | HU0000709464 | 9.080,000000 | 338.909.000 | |
| 2012-09-14 | HU0000709464 | 9.019,000000 | 336.642.000 | |
| 2012-09-13 | HU0000709464 | 9.000,000000 | 335.911.000 | |
| 2012-09-12 | HU0000709464 | 9.001,000000 | 335.964.000 | |
| 2012-09-11 | HU0000709464 | 8.992,000000 | 335.634.000 | |
| 2012-09-10 | HU0000709464 | 9.005,000000 | 336.110.000 | |
| 2012-09-07 | HU0000709464 | 8.983,000000 | 335.305.000 | |
| 2012-09-06 | HU0000709464 | 8.959,000000 | 334.410.000 | |
| 2012-09-05 | HU0000709464 | 8.958,000000 | 334.364.000 | |
| 2012-09-04 | HU0000709464 | 8.964,000000 | 334.590.000 | |
| 2012-09-03 | HU0000709464 | 8.958,000000 | 334.360.000 | |
| 2012-08-31 | HU0000709464 | 8.951,000000 | 334.114.000 | |
| 2012-08-30 | HU0000709464 | 8.970,000000 | 334.820.000 | |
| 2012-08-29 | HU0000709464 | 8.968,000000 | 334.730.000 | |
| 2012-08-28 | HU0000709464 | 8.967,000000 | 334.684.000 | |
| 2012-08-27 | HU0000709464 | 8.969,000000 | 334.770.000 | |
| 2012-08-24 | HU0000709464 | 8.966,000000 | 334.660.000 | |
| 2012-08-23 | HU0000709464 | 8.974,000000 | 334.943.000 | |
| 2012-08-22 | HU0000709464 | 8.972,000000 | 334.897.000 | |
| 2012-08-21 | HU0000709464 | 8.963,000000 | 334.551.000 | |
| 2012-08-17 | HU0000709464 | 8.970,000000 | 334.795.000 | |
| 2012-08-16 | HU0000709464 | 8.955,000000 | 334.253.000 | |
| 2012-08-15 | HU0000709464 | 8.955,000000 | 334.251.000 | |
| 2012-08-14 | HU0000709464 | 8.953,000000 | 334.178.000 | |
| 2012-08-13 | HU0000709464 | 8.957,000000 | 334.312.000 | |
| 2012-08-10 | HU0000709464 | 8.956,000000 | 334.292.000 | |
| 2012-08-09 | HU0000709464 | 8.951,000000 | 334.110.000 | |
| 2012-08-08 | HU0000709464 | 8.947,000000 | 333.954.000 | |
| 2012-08-07 | HU0000709464 | 8.943,000000 | 333.794.000 | |
| 2012-08-06 | HU0000709464 | 8.912,000000 | 332.625.000 | |
| 2012-08-03 | HU0000709464 | 8.908,000000 | 332.486.000 | |
| 2012-08-02 | HU0000709464 | 8.913,000000 | 332.690.000 | |
| 2012-08-01 | HU0000709464 | 8.907,000000 | 332.438.000 | |
| 2012-07-31 | HU0000709464 | 8.925,000000 | 333.144.000 | |
| 2012-07-30 | HU0000709464 | 8.917,000000 | 332.821.000 | |
| 2012-07-27 | HU0000709464 | 8.891,000000 | 331.872.000 | |
| 2012-07-26 | HU0000709464 | 8.878,000000 | 331.387.000 | |
| 2012-07-25 | HU0000709464 | 8.877,000000 | 331.317.000 | |
| 2012-07-24 | HU0000709464 | 8.877,000000 | 331.330.000 | |
| 2012-07-23 | HU0000709464 | 8.895,000000 | 332.003.000 | |
| 2012-07-20 | HU0000709464 | 8.905,000000 | 332.385.000 | |
| 2012-07-19 | HU0000709464 | 8.892,000000 | 331.881.000 | |
| 2012-07-18 | HU0000709464 | 8.890,000000 | 331.820.000 | |
| 2012-07-17 | HU0000709464 | 8.885,000000 | 331.635.000 | |
| 2012-07-16 | HU0000709464 | 8.887,000000 | 331.708.000 | |
| 2012-07-13 | HU0000709464 | 8.870,000000 | 331.065.000 | |
| 2012-07-12 | HU0000709464 | 8.877,000000 | 331.317.000 | |
| 2012-07-11 | HU0000709464 | 8.884,000000 | 331.610.000 | |
| 2012-07-10 | HU0000709464 | 8.883,000000 | 331.563.000 | |
| 2012-07-09 | HU0000709464 | 8.894,000000 | 331.973.000 | |
| 2012-07-06 | HU0000709464 | 8.903,000000 | 332.321.000 | |
| 2012-07-05 | HU0000709464 | 8.888,000000 | 331.757.000 | |
| 2012-07-04 | HU0000709464 | 8.888,000000 | 331.737.000 | |
| 2012-07-03 | HU0000709464 | 8.873,000000 | 331.176.000 | |
| 2012-07-02 | HU0000709464 | 8.869,000000 | 331.035.000 | |
| 2012-06-29 | HU0000709464 | 8.846,000000 | 330.162.000 | |
| 2012-06-28 | HU0000709464 | 8.848,000000 | 330.270.000 | |
| 2012-06-27 | HU0000709464 | 8.863,000000 | 330.795.000 | |
| 2012-06-26 | HU0000709464 | 8.858,000000 | 330.640.000 | |
| 2012-06-25 | HU0000709464 | 8.863,000000 | 330.807.000 | |
| 2012-06-22 | HU0000709464 | 8.864,000000 | 330.854.000 | |
| 2012-06-21 | HU0000709464 | 8.872,000000 | 331.146.000 | |
| 2012-06-20 | HU0000709464 | 8.879,000000 | 331.406.000 | |
| 2012-06-19 | HU0000709464 | 8.871,000000 | 331.094.000 | |
| 2012-06-18 | HU0000709464 | 8.870,000000 | 331.075.000 | |
| 2012-06-15 | HU0000709464 | 8.861,000000 | 330.736.000 | |
| 2012-06-14 | HU0000709464 | 8.857,000000 | 330.587.000 | |
| 2012-06-13 | HU0000709464 | 8.858,000000 | 330.615.000 | |
| 2012-06-12 | HU0000709464 | 8.855,000000 | 330.498.000 | |
| 2012-06-11 | HU0000709464 | 8.859,000000 | 330.672.000 | |
| 2012-06-08 | HU0000709464 | 8.855,000000 | 330.528.000 | |
| 2012-06-07 | HU0000709464 | 8.849,000000 | 330.293.000 | |
| 2012-06-06 | HU0000709464 | 8.840,000000 | 329.955.000 | |
| 2012-06-05 | HU0000709464 | 8.837,000000 | 329.834.000 | |
| 2012-06-04 | HU0000709464 | 8.835,000000 | 329.784.000 | |
| 2012-06-01 | HU0000709464 | 8.840,000000 | 329.937.000 | |
| 2012-05-31 | HU0000709464 | 8.848,000000 | 330.249.000 | |
| 2012-05-30 | HU0000709464 | 8.847,000000 | 330.202.000 | |
| 2012-05-29 | HU0000709464 | 8.839,000000 | 329.922.000 | |
| 2012-05-25 | HU0000709464 | 8.830,000000 | 329.594.000 | |
| 2012-05-24 | HU0000709464 | 8.829,000000 | 329.535.000 | |
| 2012-05-23 | HU0000709464 | 8.833,000000 | 329.675.000 | |
| 2012-05-22 | HU0000709464 | 8.838,000000 | 329.876.000 | |
| 2012-05-21 | HU0000709464 | 8.830,000000 | 329.588.000 | |
| 2012-05-18 | HU0000709464 | 8.845,000000 | 330.148.000 | |
| 2012-05-17 | HU0000709464 | 8.839,000000 | 329.911.000 | |
| 2012-05-16 | HU0000709464 | 8.845,000000 | 330.139.000 | |
| 2012-05-15 | HU0000709464 | 8.853,000000 | 330.446.000 | |
| 2012-05-14 | HU0000709464 | 8.899,000000 | 332.168.000 | |
| 2012-05-11 | HU0000709464 | 8.872,000000 | 331.132.000 | |
| 2012-05-10 | HU0000709464 | 8.870,000000 | 331.084.000 | |
| 2012-05-09 | HU0000709464 | 8.882,000000 | 331.516.000 | |
| 2012-05-08 | HU0000709464 | 8.900,000000 | 332.201.000 | |
| 2012-05-07 | HU0000709464 | 8.898,000000 | 332.126.000 | |
| 2012-05-04 | HU0000709464 | 8.948,000000 | 333.969.000 | |
| 2012-05-03 | HU0000709464 | 8.946,000000 | 333.921.000 | |
| 2012-05-02 | HU0000709464 | 8.966,000000 | 334.651.000 | |
| 2012-04-27 | HU0000709464 | 8.952,000000 | 334.146.000 | |
| 2012-04-26 | HU0000709464 | 8.954,000000 | 334.200.000 | |
| 2012-04-25 | HU0000709464 | 8.954,000000 | 334.195.000 | |
| 2012-04-24 | HU0000709464 | 8.937,000000 | 333.586.000 | |
| 2012-04-23 | HU0000709464 | 8.976,000000 | 335.023.000 | |
| 2012-04-20 | HU0000709464 | 8.973,000000 | 334.913.000 | |
| 2012-04-19 | HU0000709464 | 8.959,000000 | 334.400.000 | |
| 2012-04-18 | HU0000709464 | 8.978,000000 | 335.090.000 | |
| 2012-04-17 | HU0000709464 | 8.971,000000 | 334.849.000 | |
| 2012-04-16 | HU0000709464 | 8.977,000000 | 335.076.000 | |
| 2012-04-13 | HU0000709464 | 8.996,000000 | 335.771.000 | |
| 2012-04-12 | HU0000709464 | 8.969,000000 | 334.767.000 | |
| 2012-04-11 | HU0000709464 | 8.949,000000 | 334.025.000 | |
| 2012-04-10 | HU0000709464 | 9.001,000000 | 335.969.000 | |
| 2012-04-06 | HU0000709464 | 9.056,000000 | 338.031.000 | |
| 2012-04-05 | HU0000709464 | 9.055,000000 | 337.983.000 | |
| 2012-04-04 | HU0000709464 | 9.054,000000 | 337.935.000 | |
| 2012-04-03 | HU0000709464 | 9.043,000000 | 337.524.000 | |
| 2012-04-02 | HU0000709464 | 9.021,000000 | 336.696.000 | |
| 2012-03-30 | HU0000709464 | 9.029,000000 | 337.024.000 | |
| 2012-03-29 | HU0000709464 | 9.028,000000 | 336.977.000 | |
| 2012-03-28 | HU0000709464 | 9.088,000000 | 339.228.000 | |
| 2012-03-27 | HU0000709464 | 9.121,000000 | 340.433.000 | |
| 2012-03-26 | HU0000709464 | 9.080,000000 | 338.920.000 | |
| 2012-03-23 | HU0000709464 | 9.059,000000 | 338.115.000 | |
| 2012-03-22 | HU0000709464 | 9.110,000000 | 340.030.000 | |
| 2012-03-21 | HU0000709464 | 9.115,000000 | 340.206.000 | |
| 2012-03-20 | HU0000709464 | 9.181,000000 | 342.687.000 | |
| 2012-03-19 | HU0000709464 | 9.180,000000 | 342.639.000 | |
| 2012-03-14 | HU0000709464 | 9.214,000000 | 343.928.000 | |
| 2012-03-13 | HU0000709464 | 9.153,000000 | 341.628.000 | |
| 2012-03-12 | HU0000709464 | 9.177,000000 | 342.535.000 | |
| 2012-03-09 | HU0000709464 | 9.133,000000 | 340.886.000 | |
| 2012-03-08 | HU0000709464 | 9.132,000000 | 340.838.000 | |
| 2012-03-07 | HU0000709464 | 9.092,000000 | 339.353.000 | |
| 2012-03-06 | HU0000709464 | 9.212,000000 | 343.828.000 | |
| 2012-03-05 | HU0000709464 | 9.243,000000 | 345.010.000 | |
| 2012-03-02 | HU0000709464 | 9.206,000000 | 343.622.000 | |
| 2012-03-01 | HU0000709464 | 9.196,000000 | 343.247.000 | |
| 2012-02-29 | HU0000709464 | 9.220,000000 | 344.124.000 | |
| 2012-02-28 | HU0000709464 | 9.195,000000 | 343.205.000 | |
| 2012-02-27 | HU0000709464 | 9.209,000000 | 343.707.000 | |
| 2012-02-24 | HU0000709464 | 9.131,000000 | 340.826.000 | |
| 2012-02-23 | HU0000709464 | 9.112,000000 | 340.122.000 | |
| 2012-02-22 | HU0000709464 | 9.142,000000 | 341.218.000 | |
| 2012-02-21 | HU0000709464 | 9.164,000000 | 342.056.000 | |
| 2012-02-20 | HU0000709464 | 9.151,000000 | 341.559.000 | |
| 2012-02-17 | HU0000709464 | 9.147,000000 | 341.417.000 | |
| 2012-02-16 | HU0000709464 | 9.122,000000 | 340.485.000 | |
| 2012-02-15 | HU0000709464 | 9.121,000000 | 340.437.000 | |
| 2012-02-14 | HU0000709464 | 9.084,000000 | 339.069.000 | |
| 2012-02-13 | HU0000709464 | 9.083,000000 | 339.021.000 | |
| 2012-02-10 | HU0000709464 | 9.121,000000 | 340.458.000 | |
| 2012-02-09 | HU0000709464 | 9.151,000000 | 341.559.000 | |
| 2012-02-08 | HU0000709464 | 9.150,000000 | 341.511.000 | |
| 2012-02-07 | HU0000709464 | 9.134,000000 | 340.915.000 | |
| 2012-02-06 | HU0000709464 | 9.148,000000 | 341.431.000 | |
| 2012-02-03 | HU0000709464 | 9.101,000000 | 339.684.000 | |
| 2012-02-02 | HU0000709464 | 9.039,000000 | 337.388.000 | |
| 2012-02-01 | HU0000709464 | 9.038,000000 | 337.340.000 | |
| 2012-01-31 | HU0000709464 | 9.014,000000 | 336.443.000 | |
| 2012-01-30 | HU0000709464 | 9.038,000000 | 337.342.000 | |
| 2012-01-27 | HU0000709464 | 9.027,000000 | 336.917.000 | |
| 2012-01-26 | HU0000709464 | 9.035,000000 | 337.226.000 | |
| 2012-01-25 | HU0000709464 | 9.009,000000 | 336.279.000 | |
| 2012-01-24 | HU0000709464 | 9.012,000000 | 336.355.000 | |
| 2012-01-23 | HU0000709464 | 8.986,000000 | 335.413.000 | |
| 2012-01-20 | HU0000709464 | 8.987,000000 | 335.439.000 | |
| 2012-01-19 | HU0000709464 | 8.980,000000 | 335.191.000 | |
| 2012-01-18 | HU0000709464 | 8.952,000000 | 334.137.000 | |
| 2012-01-17 | HU0000709464 | 8.917,000000 | 332.836.000 | |
| 2012-01-16 | HU0000709464 | 8.911,000000 | 332.601.000 | |
| 2012-01-13 | HU0000709464 | 8.924,000000 | 333.088.000 | |
| 2012-01-12 | HU0000709464 | 8.931,000000 | 333.346.000 | |
| 2012-01-11 | HU0000709464 | 8.930,000000 | 333.298.000 | |
| 2012-01-10 | HU0000709464 | 8.864,000000 | 330.856.000 | |
| 2012-01-09 | HU0000709464 | 8.863,000000 | 330.808.000 | |
| 2012-01-06 | HU0000709464 | 8.876,000000 | 331.295.000 | |
| 2012-01-05 | HU0000709464 | 8.906,000000 | 332.404.000 | |
| 2012-01-04 | HU0000709464 | 8.904,000000 | 332.358.000 | |
| 2012-01-03 | HU0000709464 | 8.840,000000 | 329.946.000 | |
| 2012-01-02 | HU0000709464 | 8.837,000000 | 329.858.000 | |
| 2011-12-30 | HU0000709464 | 8.830,000000 | 329.590.000 | |
| 2011-12-29 | HU0000709464 | 8.828,000000 | 329.508.000 | |
| 2011-12-28 | HU0000709464 | 8.879,000000 | 331.392.000 | |
| 2011-12-27 | HU0000709464 | 8.877,000000 | 331.343.000 | |
| 2011-12-23 | HU0000709464 | 8.851,000000 | 330.376.000 | |
| 2011-12-22 | HU0000709464 | 8.810,000000 | 328.838.000 | |
| 2011-12-21 | HU0000709464 | 8.809,000000 | 328.789.000 | |
| 2011-12-20 | HU0000709464 | 8.808,000000 | 328.740.000 | |
| 2011-12-19 | HU0000709464 | 8.823,000000 | 329.317.000 | |
| 2011-12-16 | HU0000709464 | 8.819,000000 | 329.171.000 | |
| 2011-12-15 | HU0000709464 | 8.818,000000 | 329.122.000 | |
| 2011-12-14 | HU0000709464 | 8.818,000000 | 329.135.000 | |
| 2011-12-13 | HU0000709464 | 8.817,000000 | 329.087.000 | |
| 2011-12-12 | HU0000709464 | 8.889,000000 | 331.767.000 | |
| 2011-12-09 | HU0000709464 | 8.873,000000 | 331.190.000 | |
| 2011-12-08 | HU0000709464 | 8.921,000000 | 332.987.000 | |
| 2011-12-07 | HU0000709464 | 8.931,000000 | 333.350.000 | |
| 2011-12-06 | HU0000709464 | 9.014,000000 | 336.436.000 | |
| 2011-12-05 | HU0000709464 | 8.973,000000 | 334.927.000 | |
| 2011-12-02 | HU0000709464 | 8.955,000000 | 334.249.000 | |
| 2011-12-01 | HU0000709464 | 8.959,000000 | 334.398.000 | |
| 2011-11-30 | HU0000709464 | 8.854,000000 | 330.489.000 | |
| 2011-11-29 | HU0000709464 | 8.858,000000 | 330.609.000 | |
| 2011-11-28 | HU0000709464 | 8.803,000000 | 328.578.000 | |
| 2011-11-25 | HU0000709464 | 8.799,000000 | 328.432.000 | |
| 2011-11-24 | HU0000709464 | 8.786,000000 | 327.942.000 | |
| 2011-11-23 | HU0000709464 | 8.853,000000 | 330.434.000 | |
| 2011-11-22 | HU0000709464 | 8.843,000000 | 330.061.000 | |
| 2011-11-21 | HU0000709464 | 8.919,000000 | 332.889.000 | |
| 2011-11-18 | HU0000709464 | 8.924,000000 | 333.077.000 | |
| 2011-11-17 | HU0000709464 | 8.954,000000 | 334.193.000 | |
| 2011-11-16 | HU0000709464 | 8.978,000000 | 335.097.000 | |
| 2011-11-15 | HU0000709464 | 8.970,000000 | 334.796.000 | |
| 2011-11-14 | HU0000709464 | 8.990,000000 | 335.549.000 | |
| 2011-11-11 | HU0000709464 | 8.879,000000 | 331.413.000 | |
| 2011-11-10 | HU0000709464 | 8.878,000000 | 331.365.000 | |
| 2011-11-09 | HU0000709464 | 9.010,000000 | 336.281.000 | |
| 2011-11-08 | HU0000709464 | 8.988,000000 | 335.459.000 | |
| 2011-11-07 | HU0000709464 | 8.959,000000 | 334.407.000 | |
| 2011-11-04 | HU0000709464 | 8.958,000000 | 334.349.000 | |
| 2011-11-03 | HU0000709464 | 8.875,000000 | 331.254.000 | |
| 2011-11-02 | HU0000709464 | 8.875,000000 | 331.242.000 | |
| 2011-10-28 | HU0000709464 | 8.868,000000 | 330.998.000 | |
| 2011-10-27 | HU0000709464 | 8.816,000000 | 329.060.000 | |
| 2011-10-26 | HU0000709464 | 8.815,000000 | 329.011.000 | |
| 2011-10-25 | HU0000709464 | 8.869,000000 | 331.045.000 | |
| 2011-10-24 | HU0000709464 | 8.784,000000 | 327.847.000 | |
| 2011-10-21 | HU0000709464 | 8.747,000000 | 326.466.000 | |
| 2011-10-20 | HU0000709464 | 8.745,000000 | 326.417.000 | |
| 2011-10-19 | HU0000709464 | 8.763,000000 | 327.087.000 | |
| 2011-10-18 | HU0000709464 | 8.796,000000 | 328.325.000 | |
| 2011-10-17 | HU0000709464 | 8.795,000000 | 328.276.000 | |
| 2011-10-14 | HU0000709464 | 8.783,000000 | 327.840.000 | |
| 2011-10-13 | HU0000709464 | 8.782,000000 | 327.791.000 | |
| 2011-10-12 | HU0000709464 | 8.755,000000 | 326.776.000 | |
| 2011-10-11 | HU0000709464 | 8.689,000000 | 324.300.000 | |
| 2011-10-10 | HU0000709464 | 8.687,000000 | 324.250.000 | |
| 2011-10-07 | HU0000709464 | 8.696,000000 | 324.581.000 | |
| 2011-10-06 | HU0000709464 | 8.633,000000 | 322.231.000 | |
| 2011-10-05 | HU0000709464 | 8.600,000000 | 320.995.000 | |
| 2011-10-04 | HU0000709464 | 9.652,000000 | 360.260.000 | |
| 2011-10-03 | HU0000709464 | 8.649,000000 | 322.822.000 | |
| 2011-09-30 | HU0000709464 | 8.690,000000 | 324.365.000 | |
| 2011-09-29 | HU0000709464 | 8.668,000000 | 323.517.000 | |
| 2011-09-28 | HU0000709464 | 8.714,000000 | 325.263.000 | |
| 2011-09-27 | HU0000709464 | 8.672,000000 | 323.695.000 | |
| 2011-09-26 | HU0000709464 | 8.772,000000 | 327.430.000 | |
| 2011-09-23 | HU0000709464 | 8.768,000000 | 327.279.000 | |
| 2011-09-22 | HU0000709464 | 8.795,000000 | 328.289.000 | |
| 2011-09-21 | HU0000709464 | 8.852,000000 | 330.404.000 | |
| 2011-09-20 | HU0000709464 | 8.851,000000 | 330.354.000 | |
| 2011-09-19 | HU0000709464 | 8.922,000000 | 333.023.000 | |
| 2011-09-16 | HU0000709464 | 8.921,000000 | 332.985.000 | |
| 2011-09-15 | HU0000709464 | 8.898,000000 | 332.114.000 | |
| 2011-09-14 | HU0000709464 | 8.892,000000 | 331.878.000 | |
| 2011-09-13 | HU0000709464 | 8.871,000000 | 331.119.000 | |
| 2011-09-12 | HU0000709464 | 8.877,000000 | 331.330.000 | |
| 2011-09-09 | HU0000709464 | 8.959,000000 | 334.391.000 | |
| 2011-09-08 | HU0000709464 | 8.980,000000 | 335.162.000 | |
| 2011-09-07 | HU0000709464 | 8.897,000000 | 332.089.000 | |
| 2011-09-06 | HU0000709464 | 8.920,000000 | 332.935.000 | |
| 2011-09-05 | HU0000709464 | 8.926,000000 | 333.146.000 | |
| 2011-09-02 | HU0000709464 | 8.983,000000 | 335.274.000 | |
| 2011-09-01 | HU0000709464 | 8.998,000000 | 335.859.000 | |
| 2011-08-31 | HU0000709464 | 8.947,000000 | 333.932.000 | |
| 2011-08-30 | HU0000709464 | 8.906,000000 | 332.426.000 | |
| 2011-08-29 | HU0000709464 | 8.873,000000 | 331.182.000 | |
| 2011-08-26 | HU0000709464 | 8.841,000000 | 329.986.000 | |
| 2011-08-25 | HU0000709464 | 8.875,000000 | 331.242.000 | |
| 2011-08-24 | HU0000709464 | 8.855,000000 | 330.520.000 | |
| 2011-08-23 | HU0000709464 | 8.839,000000 | 329.910.000 | |
| 2011-08-22 | HU0000709464 | 8.835,000000 | 329.748.000 | |
| 2011-08-19 | HU0000709464 | 8.836,000000 | 329.822.000 | |
| 2011-08-18 | HU0000709464 | 8.924,000000 | 333.094.000 | |
| 2011-08-17 | HU0000709464 | 8.886,000000 | 331.662.000 | |
| 2011-08-16 | HU0000709464 | 8.925,000000 | 333.143.000 | |
| 2011-08-15 | HU0000709464 | 8.878,000000 | 331.376.000 | |
| 2011-08-12 | HU0000709464 | 8.853,000000 | 330.441.000 | |
| 2011-08-11 | HU0000709464 | 8.795,000000 | 328.264.000 | |
| 2011-08-10 | HU0000709464 | 8.863,000000 | 330.826.000 | |
| 2011-08-09 | HU0000709464 | 8.771,000000 | 327.379.000 | |
| 2011-08-08 | HU0000709464 | 8.925,000000 | 333.115.000 | |
| 2011-08-05 | HU0000709464 | 8.921,000000 | 332.965.000 | |
| 2011-08-04 | HU0000709464 | 9.049,000000 | 337.767.000 | |
| 2011-08-03 | HU0000709464 | 9.118,000000 | 340.331.000 | |
| 2011-08-02 | HU0000709464 | 9.192,000000 | 343.081.000 | |
| 2011-08-01 | HU0000709464 | 9.191,000000 | 343.069.000 | |
| 2011-07-29 | HU0000709464 | 9.195,000000 | 343.219.000 | |
| 2011-07-28 | HU0000709464 | 9.202,000000 | 343.469.000 | |
| 2011-07-27 | HU0000709464 | 9.254,000000 | 345.398.000 | |
| 2011-07-26 | HU0000709464 | 9.247,000000 | 345.162.000 | |
| 2011-07-25 | HU0000709464 | 9.260,000000 | 345.635.000 | |
| 2011-07-22 | HU0000709464 | 9.257,000000 | 345.523.000 | |
| 2011-07-21 | HU0000709464 | 9.194,000000 | 343.160.000 | |
| 2011-07-20 | HU0000709464 | 9.193,000000 | 343.110.000 | |
| 2011-07-19 | HU0000709464 | 9.145,000000 | 341.344.000 | |
| 2011-07-18 | HU0000709464 | 9.202,000000 | 343.459.000 | |
| 2011-07-15 | HU0000709464 | 9.198,000000 | 343.311.000 | |
| 2011-07-14 | HU0000709464 | 9.228,000000 | 344.419.000 | |
| 2011-07-13 | HU0000709464 | 9.191,000000 | 343.063.000 | |
| 2011-07-12 | HU0000709464 | 9.190,000000 | 343.015.000 | |
| 2011-07-11 | HU0000709464 | 9.293,000000 | 346.849.000 | |
| 2011-07-08 | HU0000709464 | 9.371,000000 | 349.761.000 | |
| 2011-07-07 | HU0000709464 | 9.313,000000 | 347.621.000 | |
| 2011-07-05 | HU0000709464 | 9.349,000000 | 348.941.000 | |
| 2011-07-04 | HU0000709464 | 9.341,000000 | 348.668.000 | |
| 2011-07-01 | HU0000709464 | 9.300,000000 | 347.130.000 | |
| 2011-06-30 | HU0000709464 | 9.272,000000 | 346.072.000 | |
| 2011-06-29 | HU0000709464 | 9.233,000000 | 344.604.000 | |
| 2011-06-28 | HU0000709464 | 9.164,000000 | 342.054.000 | |
| 2011-06-27 | HU0000709464 | 9.163,000000 | 342.004.000 | |
| 2011-06-24 | HU0000709464 | 9.151,000000 | 341.557.000 | |
| 2011-06-23 | HU0000709464 | 9.218,000000 | 344.045.000 | |
| 2011-06-22 | HU0000709464 | 9.220,000000 | 344.145.000 | |
| 2011-06-21 | HU0000709464 | 9.185,000000 | 342.827.000 | |
| 2011-06-20 | HU0000709464 | 9.199,000000 | 343.337.000 | |
| 2011-06-17 | HU0000709464 | 9.193,000000 | 343.114.000 | |
| 2011-06-16 | HU0000709464 | 9.221,000000 | 344.184.000 | |
| 2011-06-15 | HU0000709464 | 9.270,000000 | 346.001.000 | |
| 2011-06-14 | HU0000709464 | 9.239,000000 | 344.831.000 | |
| 2011-06-10 | HU0000709464 | 9.289,000000 | 346.724.000 | |
| 2011-06-09 | HU0000709464 | 9.272,000000 | 346.078.000 | |
| 2011-06-08 | HU0000709464 | 9.285,000000 | 346.551.000 | |
| 2011-06-07 | HU0000709464 | 9.226,000000 | 344.374.000 | |
| 2011-06-06 | HU0000709464 | 9.272,000000 | 346.079.000 | |
| 2011-06-03 | HU0000709464 | 9.279,000000 | 346.341.000 | |
| 2011-06-02 | HU0000709464 | 9.267,000000 | 345.881.000 | |
| 2011-06-01 | HU0000709464 | 9.334,000000 | 348.407.000 | |
| 2011-05-31 | HU0000709464 | 9.282,000000 | 346.454.000 | |
| 2011-05-30 | HU0000709464 | 9.280,000000 | 346.368.000 | |
| 2011-05-27 | HU0000709464 | 9.234,000000 | 344.676.000 | |
| 2011-05-26 | HU0000709464 | 9.207,000000 | 343.656.000 | |
| 2011-05-25 | HU0000709464 | 9.201,000000 | 343.420.000 | |
| 2011-05-24 | HU0000709464 | 9.144,000000 | 341.317.000 | |
| 2011-05-23 | HU0000709464 | 9.233,000000 | 344.627.000 | |
| 2011-05-20 | HU0000709464 | 9.297,000000 | 347.016.000 | |
| 2011-05-19 | HU0000709464 | 9.286,000000 | 346.594.000 | |
| 2011-05-18 | HU0000709464 | 9.257,000000 | 345.536.000 | |
| 2011-05-17 | HU0000709464 | 9.246,000000 | 345.113.000 | |
| 2011-05-16 | HU0000709464 | 9.267,000000 | 345.885.000 | |
| 2011-05-13 | HU0000709464 | 9.300,000000 | 347.118.000 | |
| 2011-05-12 | HU0000709464 | 9.339,000000 | 348.561.000 | |
| 2011-05-11 | HU0000709464 | 9.337,000000 | 348.512.000 | |
| 2011-05-10 | HU0000709464 | 9.427,000000 | 351.859.000 | |
| 2011-05-09 | HU0000709464 | 9.400,000000 | 350.840.000 | |
| 2011-05-06 | HU0000709464 | 9.358,000000 | 349.273.000 | |
| 2011-05-05 | HU0000709464 | 9.365,000000 | 349.560.000 | |
| 2011-05-04 | HU0000709464 | 9.456,000000 | 352.945.000 | |
| 2011-05-03 | HU0000709464 | 9.560,000000 | 356.815.000 | |
| 2011-05-02 | HU0000709464 | 9.583,000000 | 357.699.000 | |
| 2011-04-29 | HU0000709464 | 9.609,000000 | 358.673.000 | |
| 2011-04-27 | HU0000709464 | 9.597,000000 | 358.202.000 | |
| 2011-04-22 | HU0000709464 | 9.616,000000 | 358.900.000 | |
| 2011-04-21 | HU0000709464 | 9.614,000000 | 358.851.000 | |
| 2011-04-20 | HU0000709464 | 9.540,000000 | 356.078.000 | |
| 2011-04-19 | HU0000709464 | 9.486,000000 | 354.051.000 | |
| 2011-04-18 | HU0000709464 | 9.577,000000 | 357.473.000 | |
| 2011-04-15 | HU0000709464 | 9.563,000000 | 356.954.000 | |
| 2011-04-14 | HU0000709464 | 9.590,000000 | 357.950.000 | |
| 2011-04-13 | HU0000709464 | 9.586,000000 | 357.789.000 | |
| 2011-04-12 | HU0000709464 | 9.686,000000 | 361.548.000 | |
| 2011-04-11 | HU0000709464 | 9.732,000000 | 363.254.000 | |
| 2011-04-08 | HU0000709464 | 9.700,000000 | 362.063.000 | |
| 2011-04-07 | HU0000709464 | 9.729,000000 | 363.134.000 | |
| 2011-04-06 | HU0000709464 | 9.750,000000 | 363.906.000 | |
| 2011-04-05 | HU0000709464 | 9.748,000000 | 363.857.000 | |
| 2011-04-04 | HU0000709464 | 9.732,000000 | 363.249.000 | |
| 2011-04-01 | HU0000709464 | 9.655,000000 | 360.377.000 | |
| 2011-03-31 | HU0000709464 | 9.626,000000 | 359.283.000 | |
| 2011-03-30 | HU0000709464 | 9.575,000000 | 357.405.000 | |
| 2011-03-29 | HU0000709464 | 9.586,000000 | 357.804.000 | |
| 2011-03-28 | HU0000709464 | 9.602,000000 | 358.389.000 | |
| 2011-03-25 | HU0000709464 | 9.589,000000 | 357.906.000 | |
| 2011-03-24 | HU0000709464 | 9.567,000000 | 357.073.000 | |
| 2011-03-23 | HU0000709464 | 9.559,000000 | 356.775.000 | |
| 2011-03-22 | HU0000709464 | 9.545,000000 | 356.278.000 | |
| 2011-03-21 | HU0000709464 | 9.524,000000 | 355.482.000 | |
| 2011-03-18 | HU0000709464 | 9.489,000000 | 354.176.000 | |
| 2011-03-17 | HU0000709464 | 9.430,000000 | 351.962.000 | |
| 2011-03-16 | HU0000709464 | 9.442,000000 | 352.435.000 | |
| 2011-03-11 | HU0000709464 | 9.443,000000 | 352.449.000 | |
| 2011-03-10 | HU0000709464 | 9.585,000000 | 357.774.000 | |
| 2011-03-09 | HU0000709464 | 9.588,000000 | 357.876.000 | |
| 2011-03-07 | HU0000709464 | 9.617,000000 | 358.937.000 | |
| 2011-03-04 | HU0000709464 | 9.642,000000 | 359.875.000 | |
| 2011-03-03 | HU0000709464 | 9.566,000000 | 357.065.000 | |
| 2011-03-02 | HU0000709464 | 9.516,000000 | 355.188.000 | |
| 2011-03-01 | HU0000709464 | 9.568,000000 | 357.118.000 | |
| 2011-02-28 | HU0000709464 | 9.514,000000 | 355.127.000 | |
| 2011-02-25 | HU0000709464 | 9.470,000000 | 353.450.000 | |
| 2011-02-24 | HU0000709464 | 9.431,000000 | 351.995.000 | |
| 2011-02-23 | HU0000709464 | 9.424,000000 | 351.759.000 | |
| 2011-02-22 | HU0000709464 | 9.483,000000 | 353.950.000 | |
| 2011-02-21 | HU0000709464 | 9.465,000000 | 353.266.000 | |
| 2011-02-18 | HU0000709464 | 9.444,000000 | 352.485.000 | |
| 2011-02-17 | HU0000709464 | 9.462,000000 | 353.182.000 | |
| 2011-02-16 | HU0000709464 | 9.449,000000 | 352.686.000 | |
| 2011-02-15 | HU0000709464 | 9.476,000000 | 353.682.000 | |
| 2011-02-14 | HU0000709464 | 9.447,000000 | 352.625.000 | |
| 2011-02-11 | HU0000709464 | 9.410,000000 | 351.246.000 | |
| 2011-02-10 | HU0000709464 | 9.463,000000 | 353.213.000 | |
| 2011-02-09 | HU0000709464 | 9.496,000000 | 354.433.000 | |
| 2011-02-07 | HU0000709464 | 9.521,000000 | 355.380.000 | |
| 2011-02-04 | HU0000709464 | 9.518,000000 | 355.271.000 | |
| 2011-02-03 | HU0000709464 | 9.545,000000 | 356.268.000 | |
| 2011-02-02 | HU0000709464 | 9.518,000000 | 355.248.000 | |
| 2011-02-01 | HU0000709464 | 9.419,000000 | 351.579.000 | |
| 2011-01-31 | HU0000709464 | 9.924,000000 | 370.418.000 | |
| 2011-01-28 | HU0000709464 | 10.007,000000 | 373.518.000 | |
| 2011-01-27 | HU0000709464 | 10.000,000000 | 373.246.000 | |
| 2011-01-26 | HU0000709464 | 9.999,000000 | 373.197.000 | |
| 2011-01-25 | HU0000709464 | 9.986,000000 | 372.737.000 | |
| 2011-01-24 | HU0000709464 | 10.002,000000 | 373.323.000 | |
| 2011-01-21 | HU0000709464 | 9.990,000000 | 372.878.000 | |
| 2011-01-20 | HU0000709464 | 9.949,000000 | 371.336.000 | |
| 2011-01-18 | HU0000709464 | 9.957,000000 | 371.650.000 | |
| 2011-01-17 | HU0000709464 | 9.931,000000 | 370.671.000 | |
| 2011-01-14 | HU0000709464 | 9.939,000000 | 370.980.000 | |
| 2011-01-13 | HU0000709464 | 10.015,000000 | 373.802.000 | |
| 2011-01-12 | HU0000709464 | 10.013,000000 | 373.750.000 | |
| 2011-01-11 | HU0000709464 | 10.012,000000 | 373.698.000 | |
| 2011-01-10 | HU0000709464 | 10.011,000000 | 373.662.000 | |
| 2011-01-07 | HU0000709464 | 10.007,000000 | 373.496.000 | |
| 2011-01-06 | HU0000709464 | 10.006,000000 | 373.478.000 | |
| 2011-01-05 | HU0000709464 | 10.000,000000 | 373.250.000 | |