Aktuális árfolyam
10.705,2635
2015-12-16
Eszközérték
236 M
Forint
Hozam (1 év)
+17,27%
Évesített hozam (CAGR)
+4,46%
Maximum ár
10.754,0000
Minimum ár
9.111,0000
Volatilitás
2,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2015-12-16 | 10.705,263533 | -0,02% |
| 2015-12-15 | 10.707,000000 | -0,01% |
| 2015-12-12 | 10.708,000000 | -0,01% |
| 2015-12-11 | 10.709,000000 | +0,00% |
| 2015-12-10 | 10.709,000000 | +0,00% |
| 2015-12-09 | 10.709,000000 | +0,00% |
| 2015-12-08 | 10.709,000000 | -0,01% |
| 2015-12-07 | 10.710,000000 | -0,01% |
| 2015-12-04 | 10.711,000000 | +0,00% |
| 2015-12-03 | 10.711,000000 | +0,00% |
| 2015-12-02 | 10.711,000000 | +0,00% |
| 2015-12-01 | 10.711,000000 | -0,01% |
| 2015-11-30 | 10.712,000000 | +0,00% |
| 2015-11-27 | 10.712,000000 | -0,01% |
| 2015-11-26 | 10.713,000000 | +0,00% |
| 2015-11-25 | 10.713,000000 | +0,00% |
| 2015-11-24 | 10.713,000000 | -0,01% |
| 2015-11-23 | 10.714,000000 | +0,00% |
| 2015-11-20 | 10.714,000000 | -0,01% |
| 2015-11-19 | 10.715,000000 | +0,00% |
| 2015-11-18 | 10.715,000000 | +0,00% |
| 2015-11-17 | 10.715,000000 | -0,01% |
| 2015-11-16 | 10.716,000000 | +0,00% |
| 2015-11-13 | 10.716,000000 | +0,00% |
| 2015-11-12 | 10.716,000000 | -0,01% |
| 2015-11-11 | 10.717,000000 | +0,00% |
| 2015-11-10 | 10.717,000000 | -0,01% |
| 2015-11-09 | 10.718,000000 | +0,00% |
| 2015-11-06 | 10.718,000000 | +0,00% |
| 2015-11-05 | 10.718,000000 | -0,01% |
| 2015-11-04 | 10.719,000000 | +0,00% |
| 2015-11-03 | 10.719,000000 | -0,01% |
| 2015-11-02 | 10.720,000000 | +0,00% |
| 2015-10-30 | 10.720,000000 | +0,00% |
| 2015-10-29 | 10.720,000000 | -0,01% |
| 2015-10-28 | 10.721,000000 | +0,00% |
| 2015-10-27 | 10.721,000000 | -0,01% |
| 2015-10-26 | 10.722,000000 | +0,00% |
| 2015-10-22 | 10.722,000000 | +0,00% |
| 2015-10-21 | 10.722,000000 | -0,01% |
| 2015-10-20 | 10.723,000000 | -0,01% |
| 2015-10-19 | 10.724,000000 | +0,00% |
| 2015-10-16 | 10.724,000000 | +0,00% |
| 2015-10-15 | 10.724,000000 | +0,00% |
| 2015-10-14 | 10.724,000000 | -0,01% |
| 2015-10-12 | 10.725,000000 | -0,01% |
| 2015-10-09 | 10.726,000000 | +0,00% |
| 2015-10-08 | 10.726,000000 | +0,00% |
| 2015-10-07 | 10.726,000000 | -0,01% |
| 2015-10-06 | 10.727,000000 | +0,00% |
| 2015-10-05 | 10.727,000000 | -0,01% |
| 2015-10-02 | 10.728,000000 | +0,00% |
| 2015-10-01 | 10.728,000000 | +0,00% |
| 2015-09-30 | 10.728,000000 | -0,01% |
| 2015-09-29 | 10.729,000000 | +0,00% |
| 2015-09-28 | 10.729,000000 | +0,00% |
| 2015-09-25 | 10.729,000000 | -0,01% |
| 2015-09-24 | 10.730,000000 | +0,00% |
| 2015-09-23 | 10.730,000000 | -0,01% |
| 2015-09-22 | 10.731,000000 | +0,00% |
| 2015-09-21 | 10.731,000000 | -0,01% |
| 2015-09-18 | 10.732,000000 | +0,00% |
| 2015-09-17 | 10.732,000000 | +0,00% |
| 2015-09-16 | 10.732,000000 | +0,00% |
| 2015-09-15 | 10.732,000000 | -0,01% |
| 2015-09-14 | 10.733,000000 | -0,01% |
| 2015-09-11 | 10.734,000000 | +0,00% |
| 2015-09-10 | 10.734,000000 | +0,00% |
| 2015-09-09 | 10.734,000000 | +0,00% |
| 2015-09-08 | 10.734,000000 | -0,01% |
| 2015-09-07 | 10.735,000000 | +0,00% |
| 2015-09-04 | 10.735,000000 | -0,01% |
| 2015-09-03 | 10.736,000000 | +0,00% |
| 2015-09-02 | 10.736,000000 | +0,00% |
| 2015-09-01 | 10.736,000000 | -0,01% |
| 2015-08-31 | 10.737,000000 | +0,00% |
| 2015-08-28 | 10.737,000000 | -0,01% |
| 2015-08-27 | 10.738,000000 | +0,00% |
| 2015-08-25 | 10.738,000000 | -0,01% |
| 2015-08-24 | 10.739,000000 | -0,01% |
| 2015-08-19 | 10.740,000000 | +0,00% |
| 2015-08-18 | 10.740,000000 | -0,01% |
| 2015-08-17 | 10.741,000000 | +0,00% |
| 2015-08-14 | 10.741,000000 | +0,00% |
| 2015-08-13 | 10.741,000000 | -0,01% |
| 2015-08-12 | 10.742,000000 | +0,00% |
| 2015-08-11 | 10.742,000000 | -0,01% |
| 2015-08-08 | 10.743,000000 | -0,01% |
| 2015-08-07 | 10.744,000000 | +0,00% |
| 2015-08-06 | 10.744,000000 | +0,00% |
| 2015-08-05 | 10.744,000000 | +0,00% |
| 2015-08-04 | 10.744,000000 | -0,01% |
| 2015-08-03 | 10.745,000000 | -0,01% |
| 2015-07-31 | 10.746,000000 | +0,00% |
| 2015-07-30 | 10.746,000000 | +0,00% |
| 2015-07-29 | 10.746,000000 | +0,00% |
| 2015-07-28 | 10.746,000000 | -0,02% |
| 2015-07-27 | 10.748,000000 | +0,01% |
| 2015-07-24 | 10.747,000000 | -0,01% |
| 2015-07-23 | 10.748,000000 | +0,02% |
| 2015-07-22 | 10.746,000000 | -0,01% |
| 2015-07-21 | 10.747,000000 | +0,00% |
| 2015-07-20 | 10.747,000000 | -0,01% |
| 2015-07-17 | 10.748,000000 | +0,00% |
| 2015-07-16 | 10.748,000000 | -0,02% |
| 2015-07-15 | 10.750,000000 | +0,00% |
| 2015-07-14 | 10.750,000000 | -0,01% |
| 2015-07-13 | 10.751,000000 | +0,00% |
| 2015-07-10 | 10.751,000000 | +0,00% |
| 2015-07-09 | 10.751,000000 | +0,00% |
| 2015-07-08 | 10.751,000000 | -0,01% |
| 2015-07-07 | 10.752,000000 | +0,00% |
| 2015-07-06 | 10.752,000000 | -0,01% |
| 2015-07-03 | 10.753,000000 | +0,00% |
| 2015-07-02 | 10.753,000000 | +0,00% |
| 2015-07-01 | 10.753,000000 | +0,00% |
| 2015-06-30 | 10.753,000000 | -0,01% |
| 2015-06-29 | 10.754,000000 | +0,00% |
| 2015-06-26 | 10.754,000000 | +0,00% |
| 2015-06-25 | 10.754,000000 | +0,04% |
| 2015-06-24 | 10.750,000000 | -0,01% |
| 2015-06-23 | 10.751,000000 | +0,00% |
| 2015-06-22 | 10.751,000000 | -0,01% |
| 2015-06-19 | 10.752,000000 | +0,00% |
| 2015-06-18 | 10.752,000000 | +0,02% |
| 2015-06-17 | 10.750,000000 | +0,00% |
| 2015-06-16 | 10.750,000000 | -0,01% |
| 2015-06-15 | 10.751,000000 | +0,00% |
| 2015-06-12 | 10.751,000000 | +0,00% |
| 2015-06-11 | 10.751,000000 | +0,00% |
| 2015-06-10 | 10.751,000000 | +0,00% |
| 2015-06-09 | 10.751,000000 | -0,01% |
| 2015-06-08 | 10.752,000000 | +0,00% |
| 2015-06-05 | 10.752,000000 | +0,00% |
| 2015-06-04 | 10.752,000000 | +0,00% |
| 2015-06-03 | 10.752,000000 | +0,00% |
| 2015-06-02 | 10.752,000000 | -0,01% |
| 2015-06-01 | 10.753,000000 | +0,00% |
| 2015-05-29 | 10.753,000000 | +0,01% |
| 2015-05-28 | 10.752,000000 | +0,07% |
| 2015-05-27 | 10.745,000000 | -0,01% |
| 2015-05-26 | 10.746,000000 | +0,00% |
| 2015-05-22 | 10.746,000000 | +0,00% |
| 2015-05-21 | 10.746,000000 | +0,00% |
| 2015-05-20 | 10.746,000000 | -0,01% |
| 2015-05-19 | 10.747,000000 | +0,00% |
| 2015-05-18 | 10.747,000000 | -0,01% |
| 2015-05-15 | 10.748,000000 | +0,00% |
| 2015-05-14 | 10.748,000000 | +0,00% |
| 2015-05-13 | 10.748,000000 | +0,00% |
| 2015-05-11 | 10.748,000000 | +0,00% |
| 2015-05-08 | 10.748,000000 | -0,01% |
| 2015-05-07 | 10.749,000000 | +0,00% |
| 2015-05-06 | 10.749,000000 | +0,00% |
| 2015-05-05 | 10.749,000000 | -0,01% |
| 2015-05-04 | 10.750,000000 | +0,00% |
| 2015-04-30 | 10.750,000000 | +0,00% |
| 2015-04-29 | 10.750,000000 | -0,01% |
| 2015-04-28 | 10.751,000000 | +0,00% |
| 2015-04-27 | 10.751,000000 | +0,01% |
| 2015-04-24 | 10.750,000000 | +0,00% |
| 2015-04-23 | 10.750,000000 | +0,04% |
| 2015-04-22 | 10.746,000000 | +0,02% |
| 2015-04-21 | 10.744,000000 | -0,01% |
| 2015-04-20 | 10.745,000000 | +0,00% |
| 2015-04-17 | 10.745,000000 | +0,00% |
| 2015-04-16 | 10.745,000000 | +0,00% |
| 2015-04-15 | 10.745,000000 | +0,00% |
| 2015-04-14 | 10.745,000000 | -0,01% |
| 2015-04-13 | 10.746,000000 | +0,01% |
| 2015-04-10 | 10.745,000000 | +0,00% |
| 2015-04-09 | 10.745,000000 | +0,00% |
| 2015-04-08 | 10.745,000000 | +0,00% |
| 2015-04-07 | 10.745,000000 | +0,00% |
| 2015-04-03 | 10.745,000000 | +0,00% |
| 2015-04-02 | 10.745,000000 | +0,00% |
| 2015-04-01 | 10.745,000000 | +0,00% |
| 2015-03-31 | 10.745,000000 | +0,00% |
| 2015-03-30 | 10.745,000000 | +0,00% |
| 2015-03-27 | 10.745,000000 | +0,01% |
| 2015-03-26 | 10.744,000000 | +0,05% |
| 2015-03-25 | 10.739,000000 | +0,01% |
| 2015-03-24 | 10.738,000000 | +0,01% |
| 2015-03-23 | 10.737,000000 | +0,01% |
| 2015-03-20 | 10.736,000000 | +0,01% |
| 2015-03-19 | 10.735,000000 | +0,00% |
| 2015-03-18 | 10.735,000000 | +0,00% |
| 2015-03-17 | 10.735,000000 | +0,02% |
| 2015-03-16 | 10.733,000000 | +0,00% |
| 2015-03-13 | 10.733,000000 | +0,01% |
| 2015-03-12 | 10.732,000000 | -0,01% |
| 2015-03-11 | 10.733,000000 | +0,00% |
| 2015-03-10 | 10.733,000000 | +0,00% |
| 2015-03-09 | 10.733,000000 | +0,00% |
| 2015-03-06 | 10.733,000000 | +0,03% |
| 2015-03-05 | 10.730,000000 | -0,01% |
| 2015-03-04 | 10.731,000000 | +0,01% |
| 2015-03-03 | 10.730,000000 | +0,00% |
| 2015-03-02 | 10.730,000000 | +0,00% |
| 2015-02-27 | 10.730,000000 | +0,01% |
| 2015-02-26 | 10.729,000000 | +0,00% |
| 2015-02-25 | 10.729,000000 | +0,00% |
| 2015-02-24 | 10.729,000000 | +0,01% |
| 2015-02-23 | 10.728,000000 | +0,00% |
| 2015-02-20 | 10.728,000000 | +0,00% |
| 2015-02-19 | 10.728,000000 | +0,00% |
| 2015-02-18 | 10.728,000000 | +0,00% |
| 2015-02-17 | 10.728,000000 | +0,00% |
| 2015-02-16 | 10.728,000000 | +0,00% |
| 2015-02-13 | 10.728,000000 | +0,00% |
| 2015-02-12 | 10.728,000000 | +0,00% |
| 2015-02-11 | 10.728,000000 | +0,00% |
| 2015-02-10 | 10.728,000000 | +0,00% |
| 2015-02-09 | 10.728,000000 | +0,01% |
| 2015-02-06 | 10.727,000000 | +0,00% |
| 2015-02-05 | 10.727,000000 | +0,00% |
| 2015-02-04 | 10.727,000000 | +0,00% |
| 2015-02-03 | 10.727,000000 | +0,00% |
| 2015-02-02 | 10.727,000000 | -0,01% |
| 2015-01-30 | 10.728,000000 | -0,01% |
| 2015-01-29 | 10.729,000000 | +0,02% |
| 2015-01-28 | 10.727,000000 | +0,00% |
| 2015-01-27 | 10.727,000000 | +0,00% |
| 2015-01-26 | 10.727,000000 | +0,00% |
| 2015-01-23 | 10.727,000000 | +0,00% |
| 2015-01-22 | 10.727,000000 | +0,00% |
| 2015-01-21 | 10.727,000000 | -0,01% |
| 2015-01-20 | 10.728,000000 | +0,01% |
| 2015-01-19 | 10.727,000000 | +0,00% |
| 2015-01-16 | 10.727,000000 | +0,00% |
| 2015-01-15 | 10.727,000000 | +0,00% |
| 2015-01-14 | 10.727,000000 | -0,01% |
| 2015-01-13 | 10.728,000000 | +0,01% |
| 2015-01-12 | 10.727,000000 | +0,01% |
| 2015-01-09 | 10.726,000000 | +0,00% |
| 2015-01-08 | 10.726,000000 | -0,01% |
| 2015-01-07 | 10.727,000000 | +0,01% |
| 2015-01-06 | 10.726,000000 | +0,00% |
| 2015-01-05 | 10.726,000000 | +0,01% |
| 2014-12-31 | 10.725,000000 | +0,00% |
| 2014-12-30 | 10.725,000000 | +0,00% |
| 2014-12-29 | 10.725,000000 | +0,00% |
| 2014-12-23 | 10.725,000000 | -0,01% |
| 2014-12-22 | 10.726,000000 | +0,00% |
| 2014-12-19 | 10.726,000000 | +0,01% |
| 2014-12-18 | 10.725,000000 | -0,01% |
| 2014-12-17 | 10.726,000000 | -0,02% |
| 2014-12-16 | 10.728,000000 | +0,01% |
| 2014-12-15 | 10.727,000000 | +0,00% |
| 2014-12-13 | 10.727,000000 | +0,01% |
| 2014-12-12 | 10.726,000000 | +0,01% |
| 2014-12-11 | 10.725,000000 | -0,01% |
| 2014-12-10 | 10.726,000000 | +0,02% |
| 2014-12-09 | 10.724,000000 | -0,01% |
| 2014-12-08 | 10.725,000000 | -0,01% |
| 2014-12-05 | 10.726,000000 | -0,01% |
| 2014-12-04 | 10.727,000000 | +0,00% |
| 2014-12-03 | 10.727,000000 | +0,01% |
| 2014-12-02 | 10.726,000000 | +0,01% |
| 2014-12-01 | 10.725,000000 | +0,01% |
| 2014-11-28 | 10.724,000000 | -0,01% |
| 2014-11-27 | 10.725,000000 | +0,01% |
| 2014-11-26 | 10.724,000000 | +0,00% |
| 2014-11-25 | 10.724,000000 | +0,01% |
| 2014-11-24 | 10.723,000000 | +0,00% |
| 2014-11-21 | 10.723,000000 | -0,01% |
| 2014-11-20 | 10.724,000000 | +0,00% |
| 2014-11-19 | 10.724,000000 | +0,01% |
| 2014-11-18 | 10.723,000000 | +0,01% |
| 2014-11-17 | 10.722,000000 | +0,00% |
| 2014-11-14 | 10.722,000000 | -0,01% |
| 2014-11-13 | 10.723,000000 | +0,01% |
| 2014-11-12 | 10.722,000000 | -0,01% |
| 2014-11-11 | 10.723,000000 | +0,01% |
| 2014-11-10 | 10.722,000000 | +0,00% |
| 2014-11-07 | 10.722,000000 | -0,01% |
| 2014-11-06 | 10.723,000000 | +0,00% |
| 2014-11-05 | 10.723,000000 | +0,00% |
| 2014-11-04 | 10.723,000000 | +0,00% |
| 2014-11-03 | 10.723,000000 | +0,00% |
| 2014-10-31 | 10.723,000000 | +0,00% |
| 2014-10-30 | 10.723,000000 | +0,00% |
| 2014-10-29 | 10.723,000000 | +0,00% |
| 2014-10-28 | 10.723,000000 | +0,00% |
| 2014-10-27 | 10.723,000000 | +0,00% |
| 2014-10-22 | 10.723,000000 | +0,00% |
| 2014-10-21 | 10.723,000000 | +0,00% |
| 2014-10-20 | 10.723,000000 | +0,00% |
| 2014-10-18 | 10.723,000000 | +0,00% |
| 2014-10-17 | 10.723,000000 | -0,01% |
| 2014-10-16 | 10.724,000000 | +0,00% |
| 2014-10-15 | 10.724,000000 | +0,00% |
| 2014-10-14 | 10.724,000000 | +0,01% |
| 2014-10-13 | 10.723,000000 | +0,00% |
| 2014-10-10 | 10.723,000000 | -0,01% |
| 2014-10-09 | 10.724,000000 | +0,00% |
| 2014-10-08 | 10.724,000000 | +0,00% |
| 2014-10-07 | 10.724,000000 | +0,00% |
| 2014-10-06 | 10.724,000000 | +0,00% |
| 2014-10-03 | 10.724,000000 | +0,00% |
| 2014-10-02 | 10.724,000000 | +0,00% |
| 2014-10-01 | 10.724,000000 | +0,00% |
| 2014-09-30 | 10.724,000000 | +0,00% |
| 2014-09-29 | 10.724,000000 | +0,00% |
| 2014-09-26 | 10.724,000000 | +0,00% |
| 2014-09-25 | 10.724,000000 | +0,00% |
| 2014-09-24 | 10.724,000000 | +0,00% |
| 2014-09-23 | 10.724,000000 | +0,02% |
| 2014-09-22 | 10.722,000000 | +0,00% |
| 2014-09-19 | 10.722,000000 | +0,00% |
| 2014-09-18 | 10.722,000000 | +0,03% |
| 2014-09-17 | 10.719,000000 | +0,01% |
| 2014-09-16 | 10.718,000000 | +0,01% |
| 2014-09-15 | 10.717,000000 | +0,00% |
| 2014-09-12 | 10.717,000000 | +0,00% |
| 2014-09-11 | 10.717,000000 | +0,00% |
| 2014-09-10 | 10.717,000000 | -0,03% |
| 2014-09-09 | 10.720,000000 | +0,01% |
| 2014-09-08 | 10.719,000000 | +0,02% |
| 2014-09-05 | 10.717,000000 | -0,01% |
| 2014-09-04 | 10.718,000000 | +0,01% |
| 2014-09-03 | 10.717,000000 | +0,00% |
| 2014-09-02 | 10.717,000000 | +0,00% |
| 2014-09-01 | 10.717,000000 | +0,00% |
| 2014-08-29 | 10.717,000000 | +0,00% |
| 2014-08-28 | 10.717,000000 | +0,00% |
| 2014-08-27 | 10.717,000000 | +0,00% |
| 2014-08-26 | 10.717,000000 | +0,00% |
| 2014-08-25 | 10.717,000000 | +0,00% |
| 2014-08-22 | 10.717,000000 | +0,01% |
| 2014-08-21 | 10.716,000000 | +0,00% |
| 2014-08-19 | 10.716,000000 | +0,00% |
| 2014-08-18 | 10.716,000000 | +0,00% |
| 2014-08-15 | 10.716,000000 | +0,00% |
| 2014-08-14 | 10.716,000000 | +0,00% |
| 2014-08-13 | 10.716,000000 | +0,01% |
| 2014-08-12 | 10.715,000000 | +0,00% |
| 2014-08-11 | 10.715,000000 | +0,00% |
| 2014-08-08 | 10.715,000000 | -0,01% |
| 2014-08-07 | 10.716,000000 | -0,01% |
| 2014-08-06 | 10.717,000000 | +0,00% |
| 2014-08-05 | 10.717,000000 | +0,01% |
| 2014-08-04 | 10.716,000000 | -0,02% |
| 2014-08-01 | 10.718,000000 | +0,00% |
| 2014-07-31 | 10.718,000000 | +0,01% |
| 2014-07-30 | 10.717,000000 | +0,00% |
| 2014-07-29 | 10.717,000000 | +0,00% |
| 2014-07-28 | 10.717,000000 | +0,01% |
| 2014-07-25 | 10.716,000000 | -0,01% |
| 2014-07-24 | 10.717,000000 | +0,20% |
| 2014-07-23 | 10.696,000000 | +0,01% |
| 2014-07-22 | 10.695,000000 | +0,03% |
| 2014-07-21 | 10.692,000000 | +0,00% |
| 2014-07-18 | 10.692,000000 | +0,01% |
| 2014-07-17 | 10.691,000000 | +0,00% |
| 2014-07-16 | 10.691,000000 | +0,00% |
| 2014-07-15 | 10.691,000000 | +0,00% |
| 2014-07-14 | 10.691,000000 | -0,01% |
| 2014-07-11 | 10.692,000000 | +0,00% |
| 2014-07-10 | 10.692,000000 | +0,03% |
| 2014-07-09 | 10.689,000000 | +0,00% |
| 2014-07-08 | 10.689,000000 | +0,00% |
| 2014-07-07 | 10.689,000000 | +0,00% |
| 2014-07-04 | 10.689,000000 | +0,00% |
| 2014-07-03 | 10.689,000000 | -0,01% |
| 2014-07-02 | 10.690,000000 | +0,00% |
| 2014-07-01 | 10.690,000000 | +0,00% |
| 2014-06-30 | 10.690,000000 | +0,02% |
| 2014-06-27 | 10.688,000000 | +0,00% |
| 2014-06-26 | 10.688,000000 | +0,09% |
| 2014-06-25 | 10.678,000000 | +0,00% |
| 2014-06-24 | 10.678,000000 | +0,02% |
| 2014-06-23 | 10.676,000000 | +0,01% |
| 2014-06-20 | 10.675,000000 | +0,02% |
| 2014-06-19 | 10.673,000000 | +0,01% |
| 2014-06-18 | 10.672,000000 | +0,00% |
| 2014-06-17 | 10.672,000000 | -0,02% |
| 2014-06-16 | 10.674,000000 | +0,04% |
| 2014-06-13 | 10.670,000000 | +0,06% |
| 2014-06-12 | 10.664,000000 | -0,02% |
| 2014-06-11 | 10.666,000000 | +0,12% |
| 2014-06-10 | 10.653,000000 | +0,07% |
| 2014-06-06 | 10.646,000000 | +0,09% |
| 2014-06-05 | 10.636,000000 | -0,04% |
| 2014-06-04 | 10.640,000000 | -0,05% |
| 2014-06-03 | 10.645,000000 | +0,00% |
| 2014-06-02 | 10.645,000000 | +0,06% |
| 2014-05-30 | 10.639,000000 | +0,06% |
| 2014-05-29 | 10.633,000000 | -0,01% |
| 2014-05-28 | 10.634,000000 | +0,04% |
| 2014-05-27 | 10.630,000000 | +0,03% |
| 2014-05-26 | 10.627,000000 | +0,08% |
| 2014-05-23 | 10.619,000000 | +0,08% |
| 2014-05-22 | 10.610,000000 | -0,08% |
| 2014-05-21 | 10.619,000000 | -0,03% |
| 2014-05-20 | 10.622,000000 | +0,01% |
| 2014-05-19 | 10.621,000000 | -0,12% |
| 2014-05-16 | 10.634,000000 | +0,14% |
| 2014-05-15 | 10.619,000000 | +0,15% |
| 2014-05-14 | 10.603,000000 | +0,04% |
| 2014-05-13 | 10.599,000000 | -0,02% |
| 2014-05-12 | 10.601,000000 | -0,01% |
| 2014-05-10 | 10.602,000000 | +0,03% |
| 2014-05-09 | 10.599,000000 | +0,08% |
| 2014-05-08 | 10.590,000000 | +0,01% |
| 2014-05-07 | 10.589,000000 | +0,02% |
| 2014-05-06 | 10.587,000000 | +0,05% |
| 2014-05-05 | 10.582,000000 | +0,04% |
| 2014-04-30 | 10.578,000000 | +0,07% |
| 2014-04-29 | 10.571,000000 | +0,09% |
| 2014-04-28 | 10.562,000000 | -0,08% |
| 2014-04-25 | 10.570,000000 | +0,12% |
| 2014-04-24 | 10.557,000000 | -0,05% |
| 2014-04-23 | 10.562,000000 | +0,05% |
| 2014-04-22 | 10.557,000000 | +0,05% |
| 2014-04-18 | 10.552,000000 | +0,02% |
| 2014-04-17 | 10.550,000000 | -0,01% |
| 2014-04-16 | 10.551,000000 | -0,02% |
| 2014-04-15 | 10.553,000000 | -0,09% |
| 2014-04-14 | 10.562,000000 | -0,01% |
| 2014-04-11 | 10.563,000000 | -0,02% |
| 2014-04-10 | 10.565,000000 | -0,01% |
| 2014-04-09 | 10.566,000000 | +0,09% |
| 2014-04-08 | 10.557,000000 | +0,15% |
| 2014-04-07 | 10.541,000000 | +0,07% |
| 2014-04-04 | 10.534,000000 | -0,01% |
| 2014-04-03 | 10.535,000000 | -0,03% |
| 2014-04-02 | 10.538,000000 | +0,02% |
| 2014-04-01 | 10.536,000000 | +0,03% |
| 2014-03-31 | 10.533,000000 | +0,12% |
| 2014-03-28 | 10.520,000000 | -0,02% |
| 2014-03-27 | 10.522,000000 | +0,08% |
| 2014-03-26 | 10.514,000000 | +0,16% |
| 2014-03-25 | 10.497,000000 | +0,11% |
| 2014-03-24 | 10.485,000000 | -0,15% |
| 2014-03-21 | 10.501,000000 | +0,00% |
| 2014-03-20 | 10.501,000000 | +0,17% |
| 2014-03-19 | 10.483,000000 | +0,08% |
| 2014-03-18 | 10.475,000000 | +0,00% |
| 2014-03-17 | 10.475,000000 | -0,10% |
| 2014-03-14 | 10.486,000000 | +0,11% |
| 2014-03-13 | 10.474,000000 | -0,19% |
| 2014-03-12 | 10.494,000000 | +0,04% |
| 2014-03-11 | 10.490,000000 | -0,06% |
| 2014-03-10 | 10.496,000000 | -0,04% |
| 2014-03-07 | 10.500,000000 | +0,13% |
| 2014-03-06 | 10.486,000000 | +0,14% |
| 2014-03-05 | 10.471,000000 | +0,11% |
| 2014-03-04 | 10.460,000000 | -0,20% |
| 2014-03-03 | 10.481,000000 | +0,11% |
| 2014-02-28 | 10.470,000000 | -0,09% |
| 2014-02-27 | 10.479,000000 | +0,17% |
| 2014-02-26 | 10.461,000000 | +0,04% |
| 2014-02-25 | 10.457,000000 | +0,17% |
| 2014-02-24 | 10.439,000000 | +0,16% |
| 2014-02-21 | 10.422,000000 | -0,15% |
| 2014-02-20 | 10.438,000000 | -0,15% |
| 2014-02-19 | 10.454,000000 | +0,13% |
| 2014-02-18 | 10.440,000000 | -0,07% |
| 2014-02-17 | 10.447,000000 | +0,08% |
| 2014-02-14 | 10.439,000000 | -0,18% |
| 2014-02-13 | 10.458,000000 | +0,03% |
| 2014-02-12 | 10.455,000000 | -0,02% |
| 2014-02-11 | 10.457,000000 | -0,09% |
| 2014-02-10 | 10.466,000000 | -0,10% |
| 2014-02-07 | 10.476,000000 | -0,17% |
| 2014-02-06 | 10.494,000000 | +0,72% |
| 2014-02-05 | 10.419,000000 | +0,35% |
| 2014-02-04 | 10.383,000000 | -0,16% |
| 2014-02-03 | 10.400,000000 | +0,22% |
| 2014-01-31 | 10.377,000000 | -1,23% |
| 2014-01-30 | 10.506,000000 | -0,25% |
| 2014-01-29 | 10.532,000000 | +0,06% |
| 2014-01-28 | 10.526,000000 | -0,15% |
| 2014-01-27 | 10.542,000000 | -0,14% |
| 2014-01-24 | 10.557,000000 | -0,02% |
| 2014-01-23 | 10.559,000000 | +0,06% |
| 2014-01-22 | 10.553,000000 | -0,05% |
| 2014-01-21 | 10.558,000000 | -0,03% |
| 2014-01-20 | 10.561,000000 | +0,13% |
| 2014-01-17 | 10.547,000000 | -0,06% |
| 2014-01-16 | 10.553,000000 | +0,01% |
| 2014-01-15 | 10.552,000000 | +0,00% |
| 2014-01-14 | 10.552,000000 | +0,02% |
| 2014-01-13 | 10.550,000000 | +0,19% |
| 2014-01-10 | 10.530,000000 | +0,01% |
| 2014-01-09 | 10.529,000000 | +0,04% |
| 2014-01-08 | 10.525,000000 | +0,00% |
| 2014-01-07 | 10.525,000000 | +0,01% |
| 2014-01-06 | 10.524,000000 | -0,04% |
| 2014-01-03 | 10.528,000000 | -0,01% |
| 2014-01-02 | 10.529,000000 | +0,00% |
| 2013-12-31 | 10.529,000000 | +0,02% |
| 2013-12-30 | 10.527,000000 | +0,01% |
| 2013-12-23 | 10.526,000000 | -0,02% |
| 2013-12-21 | 10.528,000000 | -0,08% |
| 2013-12-20 | 10.536,000000 | +0,09% |
| 2013-12-19 | 10.527,000000 | +0,10% |
| 2013-12-18 | 10.516,000000 | +0,13% |
| 2013-12-17 | 10.502,000000 | +0,05% |
| 2013-12-16 | 10.497,000000 | -0,07% |
| 2013-12-13 | 10.504,000000 | -0,02% |
| 2013-12-12 | 10.506,000000 | +0,03% |
| 2013-12-11 | 10.503,000000 | +0,02% |
| 2013-12-10 | 10.501,000000 | +0,06% |
| 2013-12-09 | 10.495,000000 | +0,01% |
| 2013-12-07 | 10.494,000000 | +0,12% |
| 2013-12-06 | 10.481,000000 | -0,07% |
| 2013-12-05 | 10.488,000000 | +0,08% |
| 2013-12-04 | 10.480,000000 | +0,06% |
| 2013-12-03 | 10.474,000000 | -0,17% |
| 2013-12-02 | 10.492,000000 | -0,02% |
| 2013-11-29 | 10.494,000000 | -0,06% |
| 2013-11-28 | 10.500,000000 | +0,13% |
| 2013-11-27 | 10.486,000000 | +0,20% |
| 2013-11-26 | 10.465,000000 | +0,00% |
| 2013-11-25 | 10.465,000000 | +0,11% |
| 2013-11-22 | 10.454,000000 | +0,00% |
| 2013-11-21 | 10.454,000000 | -0,11% |
| 2013-11-20 | 10.466,000000 | +0,05% |
| 2013-11-19 | 10.461,000000 | +0,15% |
| 2013-11-18 | 10.445,000000 | -0,06% |
| 2013-11-15 | 10.451,000000 | +0,17% |
| 2013-11-14 | 10.433,000000 | +0,13% |
| 2013-11-13 | 10.419,000000 | -0,13% |
| 2013-11-12 | 10.433,000000 | -0,20% |
| 2013-11-11 | 10.454,000000 | +0,11% |
| 2013-11-08 | 10.443,000000 | +0,02% |
| 2013-11-07 | 10.441,000000 | +0,00% |
| 2013-11-06 | 10.441,000000 | +0,11% |
| 2013-11-05 | 10.430,000000 | -0,15% |
| 2013-11-04 | 10.446,000000 | +0,02% |
| 2013-10-31 | 10.444,000000 | -0,04% |
| 2013-10-30 | 10.448,000000 | +0,02% |
| 2013-10-29 | 10.446,000000 | -0,02% |
| 2013-10-28 | 10.448,000000 | +0,06% |
| 2013-10-25 | 10.442,000000 | +0,07% |
| 2013-10-24 | 10.435,000000 | +0,01% |
| 2013-10-22 | 10.434,000000 | -0,01% |
| 2013-10-21 | 10.435,000000 | +0,11% |
| 2013-10-18 | 10.424,000000 | +0,15% |
| 2013-10-17 | 10.408,000000 | -0,01% |
| 2013-10-16 | 10.409,000000 | +0,05% |
| 2013-10-15 | 10.404,000000 | -0,01% |
| 2013-10-14 | 10.405,000000 | +0,00% |
| 2013-10-11 | 10.405,000000 | +0,02% |
| 2013-10-10 | 10.403,000000 | -0,09% |
| 2013-10-09 | 10.412,000000 | +0,07% |
| 2013-10-08 | 10.405,000000 | +0,11% |
| 2013-10-07 | 10.394,000000 | +0,00% |
| 2013-10-04 | 10.394,000000 | -0,19% |
| 2013-10-03 | 10.414,000000 | -0,01% |
| 2013-10-02 | 10.415,000000 | +0,20% |
| 2013-10-01 | 10.394,000000 | +0,15% |
| 2013-09-30 | 10.378,000000 | -0,12% |
| 2013-09-27 | 10.390,000000 | -0,12% |
| 2013-09-26 | 10.402,000000 | +0,09% |
| 2013-09-25 | 10.393,000000 | +0,13% |
| 2013-09-24 | 10.380,000000 | +0,13% |
| 2013-09-23 | 10.367,000000 | -0,39% |
| 2013-09-20 | 10.408,000000 | +0,41% |
| 2013-09-19 | 10.365,000000 | +0,17% |
| 2013-09-18 | 10.347,000000 | -0,16% |
| 2013-09-17 | 10.364,000000 | +0,34% |
| 2013-09-16 | 10.329,000000 | +0,22% |
| 2013-09-13 | 10.306,000000 | +0,12% |
| 2013-09-12 | 10.294,000000 | +0,25% |
| 2013-09-11 | 10.268,000000 | +0,10% |
| 2013-09-10 | 10.258,000000 | +0,26% |
| 2013-09-09 | 10.231,000000 | -0,12% |
| 2013-09-06 | 10.243,000000 | -0,19% |
| 2013-09-05 | 10.262,000000 | +0,01% |
| 2013-09-04 | 10.261,000000 | -0,12% |
| 2013-09-03 | 10.273,000000 | +0,12% |
| 2013-09-02 | 10.261,000000 | +0,03% |
| 2013-08-30 | 10.258,000000 | +0,12% |
| 2013-08-29 | 10.246,000000 | -0,02% |
| 2013-08-28 | 10.248,000000 | +0,11% |
| 2013-08-27 | 10.237,000000 | -0,01% |
| 2013-08-26 | 10.238,000000 | +0,00% |
| 2013-08-24 | 10.238,000000 | +0,25% |
| 2013-08-23 | 10.212,000000 | -0,21% |
| 2013-08-22 | 10.233,000000 | -0,20% |
| 2013-08-21 | 10.253,000000 | -0,26% |
| 2013-08-16 | 10.280,000000 | +0,00% |
| 2013-08-15 | 10.280,000000 | -0,29% |
| 2013-08-14 | 10.310,000000 | +0,05% |
| 2013-08-13 | 10.305,000000 | +0,02% |
| 2013-08-12 | 10.303,000000 | +0,10% |
| 2013-08-09 | 10.293,000000 | -0,06% |
| 2013-08-08 | 10.299,000000 | +0,16% |
| 2013-08-07 | 10.283,000000 | +0,05% |
| 2013-08-06 | 10.278,000000 | +0,28% |
| 2013-08-05 | 10.249,000000 | -0,11% |
| 2013-08-02 | 10.260,000000 | +0,17% |
| 2013-08-01 | 10.243,000000 | -0,12% |
| 2013-07-31 | 10.255,000000 | -0,21% |
| 2013-07-30 | 10.277,000000 | -0,17% |
| 2013-07-29 | 10.294,000000 | -0,02% |
| 2013-07-26 | 10.296,000000 | +0,13% |
| 2013-07-25 | 10.283,000000 | +0,29% |
| 2013-07-24 | 10.253,000000 | +0,07% |
| 2013-07-23 | 10.246,000000 | -0,01% |
| 2013-07-22 | 10.247,000000 | +0,01% |
| 2013-07-19 | 10.246,000000 | -0,04% |
| 2013-07-18 | 10.250,000000 | +0,05% |
| 2013-07-17 | 10.245,000000 | +0,05% |
| 2013-07-16 | 10.240,000000 | +0,15% |
| 2013-07-15 | 10.225,000000 | +0,02% |
| 2013-07-12 | 10.223,000000 | -0,07% |
| 2013-07-11 | 10.230,000000 | +0,01% |
| 2013-07-10 | 10.229,000000 | +0,19% |
| 2013-07-09 | 10.210,000000 | -0,16% |
| 2013-07-08 | 10.226,000000 | +0,13% |
| 2013-07-05 | 10.213,000000 | +0,31% |
| 2013-07-04 | 10.181,000000 | -0,06% |
| 2013-07-03 | 10.187,000000 | +0,18% |
| 2013-07-02 | 10.169,000000 | -0,05% |
| 2013-07-01 | 10.174,000000 | +0,49% |
| 2013-06-28 | 10.124,000000 | +0,30% |
| 2013-06-27 | 10.094,000000 | +0,44% |
| 2013-06-26 | 10.050,000000 | +0,84% |
| 2013-06-25 | 9.966,000000 | -1,28% |
| 2013-06-24 | 10.095,000000 | -0,08% |
| 2013-06-21 | 10.103,000000 | -0,71% |
| 2013-06-20 | 10.175,000000 | -0,26% |
| 2013-06-19 | 10.202,000000 | -0,14% |
| 2013-06-18 | 10.216,000000 | +0,42% |
| 2013-06-17 | 10.173,000000 | +0,79% |
| 2013-06-14 | 10.093,000000 | -0,15% |
| 2013-06-13 | 10.108,000000 | +0,49% |
| 2013-06-12 | 10.059,000000 | -1,01% |
| 2013-06-11 | 10.162,000000 | -0,01% |
| 2013-06-10 | 10.163,000000 | -0,11% |
| 2013-06-07 | 10.174,000000 | -0,63% |
| 2013-06-06 | 10.239,000000 | -0,01% |
| 2013-06-05 | 10.240,000000 | +0,28% |
| 2013-06-04 | 10.211,000000 | -0,06% |
| 2013-06-03 | 10.217,000000 | -0,54% |
| 2013-05-31 | 10.272,000000 | -0,04% |
| 2013-05-30 | 10.276,000000 | -0,16% |
| 2013-05-29 | 10.292,000000 | -0,02% |
| 2013-05-28 | 10.294,000000 | +0,04% |
| 2013-05-27 | 10.290,000000 | -0,02% |
| 2013-05-24 | 10.292,000000 | -0,29% |
| 2013-05-23 | 10.322,000000 | +0,03% |
| 2013-05-22 | 10.319,000000 | -0,02% |
| 2013-05-21 | 10.321,000000 | +0,00% |
| 2013-05-17 | 10.321,000000 | +0,05% |
| 2013-05-16 | 10.316,000000 | +0,11% |
| 2013-05-15 | 10.305,000000 | -0,01% |
| 2013-05-14 | 10.306,000000 | -0,11% |
| 2013-05-13 | 10.317,000000 | -0,04% |
| 2013-05-10 | 10.321,000000 | +0,09% |
| 2013-05-09 | 10.312,000000 | +0,17% |
| 2013-05-08 | 10.295,000000 | -0,02% |
| 2013-05-07 | 10.297,000000 | +0,16% |
| 2013-05-06 | 10.281,000000 | +0,17% |
| 2013-05-03 | 10.264,000000 | +0,18% |
| 2013-05-02 | 10.246,000000 | +0,08% |
| 2013-04-30 | 10.238,000000 | +0,06% |
| 2013-04-29 | 10.232,000000 | -0,05% |
| 2013-04-26 | 10.237,000000 | +0,08% |
| 2013-04-25 | 10.229,000000 | +0,03% |
| 2013-04-24 | 10.226,000000 | -0,05% |
| 2013-04-23 | 10.231,000000 | +0,02% |
| 2013-04-22 | 10.229,000000 | +0,08% |
| 2013-04-19 | 10.221,000000 | +0,05% |
| 2013-04-18 | 10.216,000000 | -0,02% |
| 2013-04-17 | 10.218,000000 | +0,04% |
| 2013-04-16 | 10.214,000000 | +0,00% |
| 2013-04-15 | 10.214,000000 | -0,07% |
| 2013-04-12 | 10.221,000000 | +0,03% |
| 2013-04-11 | 10.218,000000 | -0,02% |
| 2013-04-10 | 10.220,000000 | +0,11% |
| 2013-04-09 | 10.209,000000 | +0,38% |
| 2013-04-08 | 10.170,000000 | +0,38% |
| 2013-04-05 | 10.131,000000 | +0,00% |
| 2013-04-04 | 10.131,000000 | +0,20% |
| 2013-04-03 | 10.111,000000 | +0,03% |
| 2013-04-02 | 10.108,000000 | +0,07% |
| 2013-03-29 | 10.101,000000 | +0,07% |
| 2013-03-28 | 10.094,000000 | +0,22% |
| 2013-03-27 | 10.072,000000 | +0,05% |
| 2013-03-26 | 10.067,000000 | -0,01% |
| 2013-03-25 | 10.068,000000 | +0,01% |
| 2013-03-22 | 10.067,000000 | -0,02% |
| 2013-03-21 | 10.069,000000 | +0,08% |
| 2013-03-20 | 10.061,000000 | +0,11% |
| 2013-03-19 | 10.050,000000 | -0,07% |
| 2013-03-18 | 10.057,000000 | -0,10% |
| 2013-03-14 | 10.067,000000 | +0,19% |
| 2013-03-13 | 10.048,000000 | +0,08% |
| 2013-03-12 | 10.040,000000 | -0,16% |
| 2013-03-11 | 10.056,000000 | +0,09% |
| 2013-03-08 | 10.047,000000 | +0,02% |
| 2013-03-07 | 10.045,000000 | -0,07% |
| 2013-03-06 | 10.052,000000 | -0,18% |
| 2013-03-05 | 10.070,000000 | +0,05% |
| 2013-03-04 | 10.065,000000 | +0,21% |
| 2013-03-01 | 10.044,000000 | -0,01% |
| 2013-02-28 | 10.045,000000 | +0,01% |
| 2013-02-27 | 10.044,000000 | +0,13% |
| 2013-02-26 | 10.031,000000 | -0,13% |
| 2013-02-25 | 10.044,000000 | -0,03% |
| 2013-02-22 | 10.047,000000 | -0,19% |
| 2013-02-21 | 10.066,000000 | +0,08% |
| 2013-02-20 | 10.058,000000 | +0,17% |
| 2013-02-19 | 10.041,000000 | +0,05% |
| 2013-02-18 | 10.036,000000 | -0,04% |
| 2013-02-15 | 10.040,000000 | +0,27% |
| 2013-02-14 | 10.013,000000 | +0,37% |
| 2013-02-13 | 9.976,000000 | -0,16% |
| 2013-02-12 | 9.992,000000 | +0,20% |
| 2013-02-11 | 9.972,000000 | +0,01% |
| 2013-02-08 | 9.971,000000 | -0,01% |
| 2013-02-07 | 9.972,000000 | -0,04% |
| 2013-02-06 | 9.976,000000 | -0,11% |
| 2013-02-05 | 9.987,000000 | +0,12% |
| 2013-02-04 | 9.975,000000 | +0,20% |
| 2013-02-01 | 9.955,000000 | +0,12% |
| 2013-01-31 | 9.943,000000 | +0,28% |
| 2013-01-30 | 9.915,000000 | -0,08% |
| 2013-01-29 | 9.923,000000 | +0,00% |
| 2013-01-28 | 9.923,000000 | -0,10% |
| 2013-01-25 | 9.933,000000 | +0,02% |
| 2013-01-24 | 9.931,000000 | -0,09% |
| 2013-01-23 | 9.940,000000 | -0,07% |
| 2013-01-22 | 9.947,000000 | +0,02% |
| 2013-01-21 | 9.945,000000 | +0,16% |
| 2013-01-18 | 9.929,000000 | +0,03% |
| 2013-01-17 | 9.926,000000 | -0,15% |
| 2013-01-16 | 9.941,000000 | +0,23% |
| 2013-01-15 | 9.918,000000 | -0,02% |
| 2013-01-14 | 9.920,000000 | -0,22% |
| 2013-01-11 | 9.942,000000 | +0,12% |
| 2013-01-10 | 9.930,000000 | -0,04% |
| 2013-01-09 | 9.934,000000 | +0,03% |
| 2013-01-08 | 9.931,000000 | -0,10% |
| 2013-01-07 | 9.941,000000 | -0,09% |
| 2013-01-04 | 9.950,000000 | +0,17% |
| 2013-01-03 | 9.933,000000 | +0,12% |
| 2013-01-02 | 9.921,000000 | +0,04% |
| 2012-12-28 | 9.917,000000 | +0,06% |
| 2012-12-27 | 9.911,000000 | +0,10% |
| 2012-12-21 | 9.901,000000 | +0,20% |
| 2012-12-20 | 9.881,000000 | +0,24% |
| 2012-12-19 | 9.857,000000 | -0,29% |
| 2012-12-18 | 9.886,000000 | +0,06% |
| 2012-12-17 | 9.880,000000 | +0,01% |
| 2012-12-15 | 9.879,000000 | -0,08% |
| 2012-12-14 | 9.887,000000 | +0,13% |
| 2012-12-13 | 9.874,000000 | +0,21% |
| 2012-12-12 | 9.853,000000 | +0,49% |
| 2012-12-11 | 9.805,000000 | +0,06% |
| 2012-12-10 | 9.799,000000 | +0,05% |
| 2012-12-07 | 9.794,000000 | +0,14% |
| 2012-12-06 | 9.780,000000 | +0,00% |
| 2012-12-05 | 9.780,000000 | -0,01% |
| 2012-12-04 | 9.781,000000 | +0,02% |
| 2012-12-03 | 9.779,000000 | +0,09% |
| 2012-12-01 | 9.770,000000 | +0,05% |
| 2012-11-30 | 9.765,000000 | +0,10% |
| 2012-11-29 | 9.755,000000 | +0,05% |
| 2012-11-28 | 9.750,000000 | +0,07% |
| 2012-11-27 | 9.743,000000 | -0,16% |
| 2012-11-26 | 9.759,000000 | -0,02% |
| 2012-11-23 | 9.761,000000 | +0,11% |
| 2012-11-22 | 9.750,000000 | -0,01% |
| 2012-11-21 | 9.751,000000 | +0,13% |
| 2012-11-20 | 9.738,000000 | +0,04% |
| 2012-11-19 | 9.734,000000 | +0,08% |
| 2012-11-16 | 9.726,000000 | +0,09% |
| 2012-11-15 | 9.717,000000 | +0,23% |
| 2012-11-14 | 9.695,000000 | -0,12% |
| 2012-11-13 | 9.707,000000 | +0,10% |
| 2012-11-12 | 9.697,000000 | +0,14% |
| 2012-11-10 | 9.683,000000 | +0,05% |
| 2012-11-09 | 9.678,000000 | -0,37% |
| 2012-11-08 | 9.714,000000 | +0,24% |
| 2012-11-07 | 9.691,000000 | +0,27% |
| 2012-11-06 | 9.665,000000 | +0,37% |
| 2012-11-05 | 9.629,000000 | -0,03% |
| 2012-10-31 | 9.632,000000 | -0,11% |
| 2012-10-30 | 9.643,000000 | -0,26% |
| 2012-10-29 | 9.668,000000 | +0,01% |
| 2012-10-27 | 9.667,000000 | -0,12% |
| 2012-10-26 | 9.679,000000 | +0,13% |
| 2012-10-25 | 9.666,000000 | -0,13% |
| 2012-10-24 | 9.679,000000 | -0,27% |
| 2012-10-19 | 9.705,000000 | +0,31% |
| 2012-10-18 | 9.675,000000 | -0,12% |
| 2012-10-17 | 9.687,000000 | +0,21% |
| 2012-10-16 | 9.667,000000 | +0,11% |
| 2012-10-15 | 9.656,000000 | +0,29% |
| 2012-10-12 | 9.628,000000 | +0,01% |
| 2012-10-11 | 9.627,000000 | -0,06% |
| 2012-10-10 | 9.633,000000 | +0,04% |
| 2012-10-09 | 9.629,000000 | +0,09% |
| 2012-10-08 | 9.620,000000 | +0,37% |
| 2012-10-05 | 9.585,000000 | -0,02% |
| 2012-10-04 | 9.587,000000 | -0,01% |
| 2012-10-03 | 9.588,000000 | +0,15% |
| 2012-10-02 | 9.574,000000 | -0,14% |
| 2012-10-01 | 9.587,000000 | +0,32% |
| 2012-09-28 | 9.556,000000 | -0,08% |
| 2012-09-27 | 9.564,000000 | -0,19% |
| 2012-09-26 | 9.582,000000 | +0,16% |
| 2012-09-25 | 9.567,000000 | -0,04% |
| 2012-09-24 | 9.571,000000 | +0,22% |
| 2012-09-21 | 9.550,000000 | +0,02% |
| 2012-09-20 | 9.548,000000 | +0,10% |
| 2012-09-19 | 9.538,000000 | -0,13% |
| 2012-09-18 | 9.550,000000 | -0,09% |
| 2012-09-17 | 9.559,000000 | +0,15% |
| 2012-09-14 | 9.545,000000 | -0,02% |
| 2012-09-13 | 9.547,000000 | +0,16% |
| 2012-09-12 | 9.532,000000 | +0,05% |
| 2012-09-11 | 9.527,000000 | +0,25% |
| 2012-09-10 | 9.503,000000 | -0,16% |
| 2012-09-07 | 9.518,000000 | -0,01% |
| 2012-09-06 | 9.519,000000 | -0,13% |
| 2012-09-05 | 9.531,000000 | +0,11% |
| 2012-09-04 | 9.521,000000 | +0,06% |
| 2012-09-03 | 9.515,000000 | +0,03% |
| 2012-08-31 | 9.512,000000 | +0,08% |
| 2012-08-30 | 9.504,000000 | +0,19% |
| 2012-08-29 | 9.486,000000 | +0,00% |
| 2012-08-28 | 9.486,000000 | -0,03% |
| 2012-08-27 | 9.489,000000 | -0,19% |
| 2012-08-24 | 9.507,000000 | +0,19% |
| 2012-08-23 | 9.489,000000 | +0,05% |
| 2012-08-22 | 9.484,000000 | +0,22% |
| 2012-08-21 | 9.463,000000 | +0,14% |
| 2012-08-17 | 9.450,000000 | -0,01% |
| 2012-08-16 | 9.451,000000 | -0,08% |
| 2012-08-15 | 9.459,000000 | -0,25% |
| 2012-08-14 | 9.483,000000 | +0,13% |
| 2012-08-13 | 9.471,000000 | -0,12% |
| 2012-08-10 | 9.482,000000 | +0,21% |
| 2012-08-09 | 9.462,000000 | -0,31% |
| 2012-08-08 | 9.491,000000 | +0,01% |
| 2012-08-07 | 9.490,000000 | +0,42% |
| 2012-08-06 | 9.450,000000 | +0,19% |
| 2012-08-03 | 9.432,000000 | +0,05% |
| 2012-08-02 | 9.427,000000 | +0,01% |
| 2012-08-01 | 9.426,000000 | +0,13% |
| 2012-07-31 | 9.414,000000 | +0,30% |
| 2012-07-30 | 9.386,000000 | +0,36% |
| 2012-07-27 | 9.352,000000 | -0,06% |
| 2012-07-26 | 9.358,000000 | -0,48% |
| 2012-07-25 | 9.403,000000 | +0,23% |
| 2012-07-24 | 9.381,000000 | -0,36% |
| 2012-07-23 | 9.415,000000 | -0,06% |
| 2012-07-20 | 9.421,000000 | +0,23% |
| 2012-07-19 | 9.399,000000 | -0,14% |
| 2012-07-18 | 9.412,000000 | +0,21% |
| 2012-07-17 | 9.392,000000 | +0,49% |
| 2012-07-16 | 9.346,000000 | +0,02% |
| 2012-07-13 | 9.344,000000 | +0,14% |
| 2012-07-12 | 9.331,000000 | -0,02% |
| 2012-07-11 | 9.333,000000 | +0,16% |
| 2012-07-10 | 9.318,000000 | -0,13% |
| 2012-07-09 | 9.330,000000 | -0,03% |
| 2012-07-06 | 9.333,000000 | -0,17% |
| 2012-07-05 | 9.349,000000 | -0,09% |
| 2012-07-04 | 9.357,000000 | -0,20% |
| 2012-07-03 | 9.376,000000 | -0,03% |
| 2012-07-02 | 9.379,000000 | +0,05% |
| 2012-06-29 | 9.374,000000 | +0,14% |
| 2012-06-28 | 9.361,000000 | -0,02% |
| 2012-06-27 | 9.363,000000 | +0,18% |
| 2012-06-26 | 9.346,000000 | +0,02% |
| 2012-06-25 | 9.344,000000 | -0,21% |
| 2012-06-22 | 9.364,000000 | +0,14% |
| 2012-06-21 | 9.351,000000 | +0,21% |
| 2012-06-20 | 9.331,000000 | +0,37% |
| 2012-06-19 | 9.297,000000 | +0,26% |
| 2012-06-18 | 9.273,000000 | +0,06% |
| 2012-06-15 | 9.267,000000 | -0,03% |
| 2012-06-14 | 9.270,000000 | +0,09% |
| 2012-06-13 | 9.262,000000 | +0,10% |
| 2012-06-12 | 9.253,000000 | +0,48% |
| 2012-06-11 | 9.209,000000 | -0,25% |
| 2012-06-08 | 9.232,000000 | +0,20% |
| 2012-06-07 | 9.214,000000 | +0,07% |
| 2012-06-06 | 9.208,000000 | +0,27% |
| 2012-06-05 | 9.183,000000 | -0,03% |
| 2012-06-04 | 9.186,000000 | -0,25% |
| 2012-06-01 | 9.209,000000 | -0,23% |
| 2012-05-31 | 9.230,000000 | -0,05% |
| 2012-05-30 | 9.235,000000 | -0,03% |
| 2012-05-29 | 9.238,000000 | +0,33% |
| 2012-05-25 | 9.208,000000 | -0,13% |
| 2012-05-24 | 9.220,000000 | -0,49% |
| 2012-05-23 | 9.265,000000 | +0,09% |
| 2012-05-22 | 9.257,000000 | +0,36% |
| 2012-05-21 | 9.224,000000 | -0,33% |
| 2012-05-18 | 9.255,000000 | +0,06% |
| 2012-05-17 | 9.249,000000 | -0,46% |
| 2012-05-16 | 9.292,000000 | +0,17% |
| 2012-05-15 | 9.276,000000 | -0,12% |
| 2012-05-14 | 9.287,000000 | -0,01% |
| 2012-05-11 | 9.288,000000 | +0,11% |
| 2012-05-10 | 9.278,000000 | -0,18% |
| 2012-05-09 | 9.295,000000 | +0,00% |
| 2012-05-08 | 9.295,000000 | +0,03% |
| 2012-05-07 | 9.292,000000 | -0,18% |
| 2012-05-04 | 9.309,000000 | +0,11% |
| 2012-05-03 | 9.299,000000 | +0,61% |
| 2012-05-02 | 9.243,000000 | -0,29% |
| 2012-04-27 | 9.270,000000 | +0,74% |
| 2012-04-26 | 9.202,000000 | +1,00% |
| 2012-04-25 | 9.111,000000 | -0,18% |
| 2012-04-24 | 9.127,000000 | -0,02% |
| 2012-04-23 | 9.129,000000 | – |