| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Tripla5 Tőke-és Hozamvédett Származtatott Alap | ||||
| Évesített hozam: 2,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-12-16 | HU0000709415 | 10.705,263533 | 235.730.000 | |
| 2015-12-15 | HU0000709415 | 10.707,000000 | 235.765.000 | |
| 2015-12-12 | HU0000709415 | 10.708,000000 | 235.794.000 | |
| 2015-12-11 | HU0000709415 | 10.709,000000 | 235.804.000 | |
| 2015-12-10 | HU0000709415 | 10.709,000000 | 235.810.000 | |
| 2015-12-09 | HU0000709415 | 10.709,000000 | 235.816.000 | |
| 2015-12-08 | HU0000709415 | 10.709,000000 | 235.822.000 | |
| 2015-12-07 | HU0000709415 | 10.710,000000 | 235.840.000 | |
| 2015-12-04 | HU0000709415 | 10.711,000000 | 235.846.000 | |
| 2015-12-03 | HU0000709415 | 10.711,000000 | 235.852.000 | |
|
|
||||
| 2015-12-02 | HU0000709415 | 10.711,000000 | 235.858.000 | |
| 2015-12-01 | HU0000709415 | 10.711,000000 | 235.864.000 | |
| 2015-11-30 | HU0000709415 | 10.712,000000 | 235.881.000 | |
| 2015-11-27 | HU0000709415 | 10.712,000000 | 235.887.000 | |
| 2015-11-26 | HU0000709415 | 10.713,000000 | 235.893.000 | |
| 2015-11-25 | HU0000709415 | 10.713,000000 | 235.893.000 | |
| 2015-11-24 | HU0000709415 | 10.713,000000 | 235.905.000 | |
| 2015-11-23 | HU0000709415 | 10.714,000000 | 235.923.000 | |
| 2015-11-20 | HU0000709415 | 10.714,000000 | 235.929.000 | |
| 2015-11-19 | HU0000709415 | 10.715,000000 | 235.935.000 | |
| 2015-11-18 | HU0000709415 | 10.715,000000 | 235.941.000 | |
| 2015-11-17 | HU0000709415 | 10.715,000000 | 235.947.000 | |
| 2015-11-16 | HU0000709415 | 10.716,000000 | 235.965.000 | |
| 2015-11-13 | HU0000709415 | 10.716,000000 | 235.971.000 | |
| 2015-11-12 | HU0000709415 | 10.716,000000 | 235.977.000 | |
| 2015-11-11 | HU0000709415 | 10.717,000000 | 235.983.000 | |
| 2015-11-10 | HU0000709415 | 10.717,000000 | 235.989.000 | |
| 2015-11-09 | HU0000709415 | 10.718,000000 | 236.007.000 | |
| 2015-11-06 | HU0000709415 | 10.718,000000 | 236.013.000 | |
| 2015-11-05 | HU0000709415 | 10.718,000000 | 236.019.000 | |
| 2015-11-04 | HU0000709415 | 10.719,000000 | 236.025.000 | |
| 2015-11-03 | HU0000709415 | 10.719,000000 | 236.031.000 | |
| 2015-11-02 | HU0000709415 | 10.720,000000 | 236.049.000 | |
| 2015-10-30 | HU0000709415 | 10.720,000000 | 236.055.000 | |
| 2015-10-29 | HU0000709415 | 10.720,000000 | 236.061.000 | |
| 2015-10-28 | HU0000709415 | 10.721,000000 | 236.067.000 | |
| 2015-10-27 | HU0000709415 | 10.721,000000 | 236.073.000 | |
| 2015-10-26 | HU0000709415 | 10.722,000000 | 236.097.000 | |
| 2015-10-22 | HU0000709415 | 10.722,000000 | 236.103.000 | |
| 2015-10-21 | HU0000709415 | 10.722,000000 | 236.109.000 | |
| 2015-10-20 | HU0000709415 | 10.723,000000 | 236.115.000 | |
| 2015-10-19 | HU0000709415 | 10.724,000000 | 236.133.000 | |
| 2015-10-16 | HU0000709415 | 10.724,000000 | 236.139.000 | |
| 2015-10-15 | HU0000709415 | 10.724,000000 | 236.145.000 | |
| 2015-10-14 | HU0000709415 | 10.724,000000 | 236.151.000 | |
| 2015-10-12 | HU0000709415 | 10.725,000000 | 236.175.000 | |
| 2015-10-09 | HU0000709415 | 10.726,000000 | 236.181.000 | |
| 2015-10-08 | HU0000709415 | 10.726,000000 | 236.187.000 | |
| 2015-10-07 | HU0000709415 | 10.726,000000 | 236.193.000 | |
| 2015-10-06 | HU0000709415 | 10.727,000000 | 236.199.000 | |
| 2015-10-05 | HU0000709415 | 10.727,000000 | 236.216.000 | |
| 2015-10-02 | HU0000709415 | 10.728,000000 | 236.223.000 | |
| 2015-10-01 | HU0000709415 | 10.728,000000 | 236.229.000 | |
| 2015-09-30 | HU0000709415 | 10.728,000000 | 236.237.000 | |
| 2015-09-29 | HU0000709415 | 10.729,000000 | 236.243.000 | |
| 2015-09-28 | HU0000709415 | 10.729,000000 | 236.261.000 | |
| 2015-09-25 | HU0000709415 | 10.729,000000 | 236.262.000 | |
| 2015-09-24 | HU0000709415 | 10.730,000000 | 236.275.000 | |
| 2015-09-23 | HU0000709415 | 10.730,000000 | 236.281.000 | |
| 2015-09-22 | HU0000709415 | 10.731,000000 | 236.287.000 | |
| 2015-09-21 | HU0000709415 | 10.731,000000 | 236.304.000 | |
| 2015-09-18 | HU0000709415 | 10.732,000000 | 236.310.000 | |
| 2015-09-17 | HU0000709415 | 10.732,000000 | 236.316.000 | |
| 2015-09-16 | HU0000709415 | 10.732,000000 | 236.322.000 | |
| 2015-09-15 | HU0000709415 | 10.732,000000 | 236.328.000 | |
| 2015-09-14 | HU0000709415 | 10.733,000000 | 236.346.000 | |
| 2015-09-11 | HU0000709415 | 10.734,000000 | 236.352.000 | |
| 2015-09-10 | HU0000709415 | 10.734,000000 | 236.358.000 | |
| 2015-09-09 | HU0000709415 | 10.734,000000 | 236.364.000 | |
| 2015-09-08 | HU0000709415 | 10.734,000000 | 236.370.000 | |
| 2015-09-07 | HU0000709415 | 10.735,000000 | 236.388.000 | |
| 2015-09-04 | HU0000709415 | 10.735,000000 | 236.394.000 | |
| 2015-09-03 | HU0000709415 | 10.736,000000 | 236.400.000 | |
| 2015-09-02 | HU0000709415 | 10.736,000000 | 236.405.000 | |
| 2015-09-01 | HU0000709415 | 10.736,000000 | 236.411.000 | |
| 2015-08-31 | HU0000709415 | 10.737,000000 | 236.429.000 | |
| 2015-08-28 | HU0000709415 | 10.737,000000 | 236.435.000 | |
| 2015-08-27 | HU0000709415 | 10.738,000000 | 236.441.000 | |
| 2015-08-25 | HU0000709415 | 10.738,000000 | 236.453.000 | |
| 2015-08-24 | HU0000709415 | 10.739,000000 | 236.483.000 | |
| 2015-08-19 | HU0000709415 | 10.740,000000 | 236.489.000 | |
| 2015-08-18 | HU0000709415 | 10.740,000000 | 236.494.000 | |
| 2015-08-17 | HU0000709415 | 10.741,000000 | 236.512.000 | |
| 2015-08-14 | HU0000709415 | 10.741,000000 | 236.518.000 | |
| 2015-08-13 | HU0000709415 | 10.741,000000 | 236.524.000 | |
| 2015-08-12 | HU0000709415 | 10.742,000000 | 236.530.000 | |
| 2015-08-11 | HU0000709415 | 10.742,000000 | 236.536.000 | |
| 2015-08-08 | HU0000709415 | 10.743,000000 | 236.569.000 | |
| 2015-08-07 | HU0000709415 | 10.744,000000 | 236.575.000 | |
| 2015-08-06 | HU0000709415 | 10.744,000000 | 236.581.000 | |
| 2015-08-05 | HU0000709415 | 10.744,000000 | 236.587.000 | |
| 2015-08-04 | HU0000709415 | 10.744,000000 | 236.593.000 | |
| 2015-08-03 | HU0000709415 | 10.745,000000 | 236.611.000 | |
| 2015-07-31 | HU0000709415 | 10.746,000000 | 236.616.000 | |
| 2015-07-30 | HU0000709415 | 10.746,000000 | 236.622.000 | |
| 2015-07-29 | HU0000709415 | 10.746,000000 | 236.628.000 | |
| 2015-07-28 | HU0000709415 | 10.746,000000 | 236.634.000 | |
| 2015-07-27 | HU0000709415 | 10.748,000000 | 236.661.000 | |
| 2015-07-24 | HU0000709415 | 10.747,000000 | 236.658.000 | |
| 2015-07-23 | HU0000709415 | 10.748,000000 | 236.664.000 | |
| 2015-07-22 | HU0000709415 | 10.746,000000 | 236.633.000 | |
| 2015-07-21 | HU0000709415 | 10.747,000000 | 236.639.000 | |
| 2015-07-20 | HU0000709415 | 10.747,000000 | 236.656.000 | |
| 2015-07-17 | HU0000709415 | 10.748,000000 | 236.662.000 | |
| 2015-07-16 | HU0000709415 | 10.748,000000 | 236.667.000 | |
| 2015-07-15 | HU0000709415 | 10.750,000000 | 236.714.000 | |
| 2015-07-14 | HU0000709415 | 10.750,000000 | 236.710.000 | |
| 2015-07-13 | HU0000709415 | 10.751,000000 | 236.727.000 | |
| 2015-07-10 | HU0000709415 | 10.751,000000 | 236.732.000 | |
| 2015-07-09 | HU0000709415 | 10.751,000000 | 236.738.000 | |
| 2015-07-08 | HU0000709415 | 10.751,000000 | 236.744.000 | |
| 2015-07-07 | HU0000709415 | 10.752,000000 | 236.749.000 | |
| 2015-07-06 | HU0000709415 | 10.752,000000 | 236.766.000 | |
| 2015-07-03 | HU0000709415 | 10.753,000000 | 236.772.000 | |
| 2015-07-02 | HU0000709415 | 10.753,000000 | 236.778.000 | |
| 2015-07-01 | HU0000709415 | 10.753,000000 | 236.783.000 | |
| 2015-06-30 | HU0000709415 | 10.753,000000 | 236.778.000 | |
| 2015-06-29 | HU0000709415 | 10.754,000000 | 236.795.000 | |
| 2015-06-26 | HU0000709415 | 10.754,000000 | 236.800.000 | |
| 2015-06-25 | HU0000709415 | 10.754,000000 | 236.806.000 | |
| 2015-06-24 | HU0000709415 | 10.750,000000 | 236.725.000 | |
| 2015-06-23 | HU0000709415 | 10.751,000000 | 236.730.000 | |
| 2015-06-22 | HU0000709415 | 10.751,000000 | 236.745.000 | |
| 2015-06-19 | HU0000709415 | 10.752,000000 | 236.750.000 | |
| 2015-06-18 | HU0000709415 | 10.752,000000 | 236.755.000 | |
| 2015-06-17 | HU0000709415 | 10.750,000000 | 236.715.000 | |
| 2015-06-16 | HU0000709415 | 10.750,000000 | 236.708.000 | |
| 2015-06-15 | HU0000709415 | 10.751,000000 | 236.734.000 | |
| 2015-06-12 | HU0000709415 | 10.751,000000 | 236.738.000 | |
| 2015-06-11 | HU0000709415 | 10.751,000000 | 236.743.000 | |
| 2015-06-10 | HU0000709415 | 10.751,000000 | 236.736.000 | |
| 2015-06-09 | HU0000709415 | 10.751,000000 | 236.740.000 | |
| 2015-06-08 | HU0000709415 | 10.752,000000 | 236.754.000 | |
| 2015-06-05 | HU0000709415 | 10.752,000000 | 236.759.000 | |
| 2015-06-04 | HU0000709415 | 10.752,000000 | 236.752.000 | |
| 2015-06-03 | HU0000709415 | 10.752,000000 | 236.754.000 | |
| 2015-06-02 | HU0000709415 | 10.752,000000 | 236.759.000 | |
| 2015-06-01 | HU0000709415 | 10.753,000000 | 236.773.000 | |
| 2015-05-29 | HU0000709415 | 10.753,000000 | 236.777.000 | |
| 2015-05-28 | HU0000709415 | 10.752,000000 | 236.757.000 | |
| 2015-05-27 | HU0000709415 | 10.745,000000 | 236.609.000 | |
| 2015-05-26 | HU0000709415 | 10.746,000000 | 236.617.000 | |
| 2015-05-22 | HU0000709415 | 10.746,000000 | 236.620.000 | |
| 2015-05-21 | HU0000709415 | 10.746,000000 | 236.627.000 | |
| 2015-05-20 | HU0000709415 | 10.746,000000 | 236.632.000 | |
| 2015-05-19 | HU0000709415 | 10.747,000000 | 236.649.000 | |
| 2015-05-18 | HU0000709415 | 10.747,000000 | 236.657.000 | |
| 2015-05-15 | HU0000709415 | 10.748,000000 | 236.661.000 | |
| 2015-05-14 | HU0000709415 | 10.748,000000 | 236.666.000 | |
| 2015-05-13 | HU0000709415 | 10.748,000000 | 236.670.000 | |
| 2015-05-11 | HU0000709415 | 10.748,000000 | 236.669.000 | |
| 2015-05-08 | HU0000709415 | 10.748,000000 | 236.672.000 | |
| 2015-05-07 | HU0000709415 | 10.749,000000 | 236.693.000 | |
| 2015-05-06 | HU0000709415 | 10.749,000000 | 236.697.000 | |
| 2015-05-05 | HU0000709415 | 10.749,000000 | 236.701.000 | |
| 2015-05-04 | HU0000709415 | 10.750,000000 | 236.712.000 | |
| 2015-04-30 | HU0000709415 | 10.750,000000 | 236.715.000 | |
| 2015-04-29 | HU0000709415 | 10.750,000000 | 236.724.000 | |
| 2015-04-28 | HU0000709415 | 10.751,000000 | 236.727.000 | |
| 2015-04-27 | HU0000709415 | 10.751,000000 | 236.735.000 | |
| 2015-04-24 | HU0000709415 | 10.750,000000 | 236.725.000 | |
| 2015-04-23 | HU0000709415 | 10.750,000000 | 236.717.000 | |
| 2015-04-22 | HU0000709415 | 10.746,000000 | 236.619.000 | |
| 2015-04-21 | HU0000709415 | 10.744,000000 | 236.593.000 | |
| 2015-04-20 | HU0000709415 | 10.745,000000 | 236.600.000 | |
| 2015-04-17 | HU0000709415 | 10.745,000000 | 236.602.000 | |
| 2015-04-16 | HU0000709415 | 10.745,000000 | 236.608.000 | |
| 2015-04-15 | HU0000709415 | 10.745,000000 | 236.611.000 | |
| 2015-04-14 | HU0000709415 | 10.745,000000 | 236.613.000 | |
| 2015-04-13 | HU0000709415 | 10.746,000000 | 236.621.000 | |
| 2015-04-10 | HU0000709415 | 10.745,000000 | 236.610.000 | |
| 2015-04-09 | HU0000709415 | 10.745,000000 | 236.598.000 | |
| 2015-04-08 | HU0000709415 | 10.745,000000 | 236.601.000 | |
| 2015-04-07 | HU0000709415 | 10.745,000000 | 236.611.000 | |
| 2015-04-03 | HU0000709415 | 10.745,000000 | 236.613.000 | |
| 2015-04-02 | HU0000709415 | 10.745,000000 | 236.598.000 | |
| 2015-04-01 | HU0000709415 | 10.745,000000 | 236.607.000 | |
| 2015-03-31 | HU0000709415 | 10.745,000000 | 236.609.000 | |
| 2015-03-30 | HU0000709415 | 10.745,000000 | 236.597.000 | |
| 2015-03-27 | HU0000709415 | 10.745,000000 | 236.600.000 | |
| 2015-03-26 | HU0000709415 | 10.744,000000 | 236.590.000 | |
| 2015-03-25 | HU0000709415 | 10.739,000000 | 236.464.000 | |
| 2015-03-24 | HU0000709415 | 10.738,000000 | 236.449.000 | |
| 2015-03-23 | HU0000709415 | 10.737,000000 | 236.420.000 | |
| 2015-03-20 | HU0000709415 | 10.736,000000 | 236.406.000 | |
| 2015-03-19 | HU0000709415 | 10.735,000000 | 236.393.000 | |
| 2015-03-18 | HU0000709415 | 10.735,000000 | 236.377.000 | |
| 2015-03-17 | HU0000709415 | 10.735,000000 | 236.380.000 | |
| 2015-03-16 | HU0000709415 | 10.733,000000 | 236.347.000 | |
| 2015-03-13 | HU0000709415 | 10.733,000000 | 236.351.000 | |
| 2015-03-12 | HU0000709415 | 10.732,000000 | 236.319.000 | |
| 2015-03-11 | HU0000709415 | 10.733,000000 | 236.341.000 | |
| 2015-03-10 | HU0000709415 | 10.733,000000 | 236.343.000 | |
| 2015-03-09 | HU0000709415 | 10.733,000000 | 236.349.000 | |
| 2015-03-06 | HU0000709415 | 10.733,000000 | 236.333.000 | |
| 2015-03-05 | HU0000709415 | 10.730,000000 | 236.286.000 | |
| 2015-03-04 | HU0000709415 | 10.731,000000 | 236.305.000 | |
| 2015-03-03 | HU0000709415 | 10.730,000000 | 236.271.000 | |
| 2015-03-02 | HU0000709415 | 10.730,000000 | 236.273.000 | |
| 2015-02-27 | HU0000709415 | 10.730,000000 | 236.273.000 | |
| 2015-02-26 | HU0000709415 | 10.729,000000 | 236.260.000 | |
| 2015-02-25 | HU0000709415 | 10.729,000000 | 236.260.000 | |
| 2015-02-24 | HU0000709415 | 10.729,000000 | 236.261.000 | |
| 2015-02-23 | HU0000709415 | 10.728,000000 | 236.226.000 | |
| 2015-02-20 | HU0000709415 | 10.728,000000 | 236.225.000 | |
| 2015-02-19 | HU0000709415 | 10.728,000000 | 236.225.000 | |
| 2015-02-18 | HU0000709415 | 10.728,000000 | 236.228.000 | |
| 2015-02-17 | HU0000709415 | 10.728,000000 | 236.232.000 | |
| 2015-02-16 | HU0000709415 | 10.728,000000 | 236.233.000 | |
| 2015-02-13 | HU0000709415 | 10.728,000000 | 236.233.000 | |
| 2015-02-12 | HU0000709415 | 10.728,000000 | 236.237.000 | |
| 2015-02-11 | HU0000709415 | 10.728,000000 | 236.240.000 | |
| 2015-02-10 | HU0000709415 | 10.728,000000 | 236.222.000 | |
| 2015-02-09 | HU0000709415 | 10.728,000000 | 236.225.000 | |
| 2015-02-06 | HU0000709415 | 10.727,000000 | 236.207.000 | |
| 2015-02-05 | HU0000709415 | 10.727,000000 | 236.214.000 | |
| 2015-02-04 | HU0000709415 | 10.727,000000 | 236.217.000 | |
| 2015-02-03 | HU0000709415 | 10.727,000000 | 236.201.000 | |
| 2015-02-02 | HU0000709415 | 10.727,000000 | 236.200.000 | |
| 2015-01-30 | HU0000709415 | 10.728,000000 | 236.224.000 | |
| 2015-01-29 | HU0000709415 | 10.729,000000 | 236.247.000 | |
| 2015-01-28 | HU0000709415 | 10.727,000000 | 236.212.000 | |
| 2015-01-27 | HU0000709415 | 10.727,000000 | 236.212.000 | |
| 2015-01-26 | HU0000709415 | 10.727,000000 | 236.214.000 | |
| 2015-01-23 | HU0000709415 | 10.727,000000 | 236.211.000 | |
| 2015-01-22 | HU0000709415 | 10.727,000000 | 236.216.000 | |
| 2015-01-21 | HU0000709415 | 10.727,000000 | 236.218.000 | |
| 2015-01-20 | HU0000709415 | 10.728,000000 | 236.220.000 | |
| 2015-01-19 | HU0000709415 | 10.727,000000 | 236.217.000 | |
| 2015-01-16 | HU0000709415 | 10.727,000000 | 236.218.000 | |
| 2015-01-15 | HU0000709415 | 10.727,000000 | 236.206.000 | |
| 2015-01-14 | HU0000709415 | 10.727,000000 | 236.207.000 | |
| 2015-01-13 | HU0000709415 | 10.728,000000 | 236.227.000 | |
| 2015-01-12 | HU0000709415 | 10.727,000000 | 236.209.000 | |
| 2015-01-09 | HU0000709415 | 10.726,000000 | 236.189.000 | |
| 2015-01-08 | HU0000709415 | 10.726,000000 | 236.193.000 | |
| 2015-01-07 | HU0000709415 | 10.727,000000 | 236.199.000 | |
| 2015-01-06 | HU0000709415 | 10.726,000000 | 236.181.000 | |
| 2015-01-05 | HU0000709415 | 10.726,000000 | 236.181.000 | |
| 2014-12-31 | HU0000709415 | 10.725,000000 | 236.159.000 | |
| 2014-12-30 | HU0000709415 | 10.725,000000 | 236.161.000 | |
| 2014-12-29 | HU0000709415 | 10.725,000000 | 236.165.000 | |
| 2014-12-23 | HU0000709415 | 10.725,000000 | 236.166.000 | |
| 2014-12-22 | HU0000709415 | 10.726,000000 | 236.194.000 | |
| 2014-12-19 | HU0000709415 | 10.726,000000 | 236.188.000 | |
| 2014-12-18 | HU0000709415 | 10.725,000000 | 236.169.000 | |
| 2014-12-17 | HU0000709415 | 10.726,000000 | 236.197.000 | |
| 2014-12-16 | HU0000709415 | 10.728,000000 | 236.220.000 | |
| 2014-12-15 | HU0000709415 | 10.727,000000 | 236.218.000 | |
| 2014-12-13 | HU0000709415 | 10.727,000000 | 236.217.000 | |
| 2014-12-12 | HU0000709415 | 10.726,000000 | 236.197.000 | |
| 2014-12-11 | HU0000709415 | 10.725,000000 | 236.175.000 | |
| 2014-12-10 | HU0000709415 | 10.726,000000 | 236.196.000 | |
| 2014-12-09 | HU0000709415 | 10.724,000000 | 236.151.000 | |
| 2014-12-08 | HU0000709415 | 10.725,000000 | 236.173.000 | |
| 2014-12-05 | HU0000709415 | 10.726,000000 | 236.196.000 | |
| 2014-12-04 | HU0000709415 | 10.727,000000 | 236.203.000 | |
| 2014-12-03 | HU0000709415 | 10.727,000000 | 236.201.000 | |
| 2014-12-02 | HU0000709415 | 10.726,000000 | 236.178.000 | |
| 2014-12-01 | HU0000709415 | 10.725,000000 | 236.155.000 | |
| 2014-11-28 | HU0000709415 | 10.724,000000 | 236.153.000 | |
| 2014-11-27 | HU0000709415 | 10.725,000000 | 236.163.000 | |
| 2014-11-26 | HU0000709415 | 10.724,000000 | 236.134.000 | |
| 2014-11-25 | HU0000709415 | 10.724,000000 | 236.133.000 | |
| 2014-11-24 | HU0000709415 | 10.723,000000 | 236.128.000 | |
| 2014-11-21 | HU0000709415 | 10.723,000000 | 236.128.000 | |
| 2014-11-20 | HU0000709415 | 10.724,000000 | 236.133.000 | |
| 2014-11-19 | HU0000709415 | 10.724,000000 | 236.132.000 | |
| 2014-11-18 | HU0000709415 | 10.723,000000 | 236.111.000 | |
| 2014-11-17 | HU0000709415 | 10.722,000000 | 236.107.000 | |
| 2014-11-14 | HU0000709415 | 10.722,000000 | 236.107.000 | |
| 2014-11-13 | HU0000709415 | 10.723,000000 | 236.111.000 | |
| 2014-11-12 | HU0000709415 | 10.722,000000 | 236.109.000 | |
| 2014-11-11 | HU0000709415 | 10.723,000000 | 236.110.000 | |
| 2014-11-10 | HU0000709415 | 10.722,000000 | 236.107.000 | |
| 2014-11-07 | HU0000709415 | 10.722,000000 | 236.106.000 | |
| 2014-11-06 | HU0000709415 | 10.723,000000 | 236.111.000 | |
| 2014-11-05 | HU0000709415 | 10.723,000000 | 236.114.000 | |
| 2014-11-04 | HU0000709415 | 10.723,000000 | 236.117.000 | |
| 2014-11-03 | HU0000709415 | 10.723,000000 | 236.114.000 | |
| 2014-10-31 | HU0000709415 | 10.723,000000 | 236.114.000 | |
| 2014-10-30 | HU0000709415 | 10.723,000000 | 236.119.000 | |
| 2014-10-29 | HU0000709415 | 10.723,000000 | 236.118.000 | |
| 2014-10-28 | HU0000709415 | 10.723,000000 | 236.119.000 | |
| 2014-10-27 | HU0000709415 | 10.723,000000 | 236.118.000 | |
| 2014-10-22 | HU0000709415 | 10.723,000000 | 236.119.000 | |
| 2014-10-21 | HU0000709415 | 10.723,000000 | 236.126.000 | |
| 2014-10-20 | HU0000709415 | 10.723,000000 | 236.129.000 | |
| 2014-10-18 | HU0000709415 | 10.723,000000 | 236.128.000 | |
| 2014-10-17 | HU0000709415 | 10.723,000000 | 236.129.000 | |
| 2014-10-16 | HU0000709415 | 10.724,000000 | 236.140.000 | |
| 2014-10-15 | HU0000709415 | 10.724,000000 | 236.140.000 | |
| 2014-10-14 | HU0000709415 | 10.724,000000 | 236.135.000 | |
| 2014-10-13 | HU0000709415 | 10.723,000000 | 236.130.000 | |
| 2014-10-10 | HU0000709415 | 10.723,000000 | 236.131.000 | |
| 2014-10-09 | HU0000709415 | 10.724,000000 | 236.134.000 | |
| 2014-10-08 | HU0000709415 | 10.724,000000 | 236.136.000 | |
| 2014-10-07 | HU0000709415 | 10.724,000000 | 236.135.000 | |
| 2014-10-06 | HU0000709415 | 10.724,000000 | 236.134.000 | |
| 2014-10-03 | HU0000709415 | 10.724,000000 | 236.137.000 | |
| 2014-10-02 | HU0000709415 | 10.724,000000 | 236.142.000 | |
| 2014-10-01 | HU0000709415 | 10.724,000000 | 236.137.000 | |
| 2014-09-30 | HU0000709415 | 10.724,000000 | 236.137.000 | |
| 2014-09-29 | HU0000709415 | 10.724,000000 | 236.135.000 | |
| 2014-09-26 | HU0000709415 | 10.724,000000 | 236.135.000 | |
| 2014-09-25 | HU0000709415 | 10.724,000000 | 236.138.000 | |
| 2014-09-24 | HU0000709415 | 10.724,000000 | 236.136.000 | |
| 2014-09-23 | HU0000709415 | 10.724,000000 | 236.132.000 | |
| 2014-09-22 | HU0000709415 | 10.722,000000 | 236.106.000 | |
| 2014-09-19 | HU0000709415 | 10.722,000000 | 236.107.000 | |
| 2014-09-18 | HU0000709415 | 10.722,000000 | 236.089.000 | |
| 2014-09-17 | HU0000709415 | 10.719,000000 | 236.028.000 | |
| 2014-09-16 | HU0000709415 | 10.718,000000 | 236.020.000 | |
| 2014-09-15 | HU0000709415 | 10.717,000000 | 235.989.000 | |
| 2014-09-12 | HU0000709415 | 10.717,000000 | 235.992.000 | |
| 2014-09-11 | HU0000709415 | 10.717,000000 | 235.995.000 | |
| 2014-09-10 | HU0000709415 | 10.717,000000 | 235.994.000 | |
| 2014-09-09 | HU0000709415 | 10.720,000000 | 236.044.000 | |
| 2014-09-08 | HU0000709415 | 10.719,000000 | 236.028.000 | |
| 2014-09-05 | HU0000709415 | 10.717,000000 | 235.998.000 | |
| 2014-09-04 | HU0000709415 | 10.718,000000 | 236.002.000 | |
| 2014-09-03 | HU0000709415 | 10.717,000000 | 235.994.000 | |
| 2014-09-02 | HU0000709415 | 10.717,000000 | 235.986.000 | |
| 2014-09-01 | HU0000709415 | 10.717,000000 | 235.986.000 | |
| 2014-08-29 | HU0000709415 | 10.717,000000 | 235.981.000 | |
| 2014-08-28 | HU0000709415 | 10.717,000000 | 235.986.000 | |
| 2014-08-27 | HU0000709415 | 10.717,000000 | 235.986.000 | |
| 2014-08-26 | HU0000709415 | 10.717,000000 | 235.981.000 | |
| 2014-08-25 | HU0000709415 | 10.717,000000 | 235.978.000 | |
| 2014-08-22 | HU0000709415 | 10.717,000000 | 235.978.000 | |
| 2014-08-21 | HU0000709415 | 10.716,000000 | 235.968.000 | |
| 2014-08-19 | HU0000709415 | 10.716,000000 | 235.968.000 | |
| 2014-08-18 | HU0000709415 | 10.716,000000 | 235.967.000 | |
| 2014-08-15 | HU0000709415 | 10.716,000000 | 235.969.000 | |
| 2014-08-14 | HU0000709415 | 10.716,000000 | 235.968.000 | |
| 2014-08-13 | HU0000709415 | 10.716,000000 | 235.957.000 | |
| 2014-08-12 | HU0000709415 | 10.715,000000 | 235.946.000 | |
| 2014-08-11 | HU0000709415 | 10.715,000000 | 235.943.000 | |
| 2014-08-08 | HU0000709415 | 10.715,000000 | 235.943.000 | |
| 2014-08-07 | HU0000709415 | 10.716,000000 | 235.976.000 | |
| 2014-08-06 | HU0000709415 | 10.717,000000 | 235.982.000 | |
| 2014-08-05 | HU0000709415 | 10.717,000000 | 235.982.000 | |
| 2014-08-04 | HU0000709415 | 10.716,000000 | 235.972.000 | |
| 2014-08-01 | HU0000709415 | 10.718,000000 | 236.011.000 | |
| 2014-07-31 | HU0000709415 | 10.718,000000 | 236.019.000 | |
| 2014-07-30 | HU0000709415 | 10.717,000000 | 235.990.000 | |
| 2014-07-29 | HU0000709415 | 10.717,000000 | 235.994.000 | |
| 2014-07-28 | HU0000709415 | 10.717,000000 | 235.993.000 | |
| 2014-07-25 | HU0000709415 | 10.716,000000 | 235.966.000 | |
| 2014-07-24 | HU0000709415 | 10.717,000000 | 235.997.000 | |
| 2014-07-23 | HU0000709415 | 10.696,000000 | 235.535.000 | |
| 2014-07-22 | HU0000709415 | 10.695,000000 | 235.502.000 | |
| 2014-07-21 | HU0000709415 | 10.692,000000 | 235.431.000 | |
| 2014-07-18 | HU0000709415 | 10.692,000000 | 235.432.000 | |
| 2014-07-17 | HU0000709415 | 10.691,000000 | 235.422.000 | |
| 2014-07-16 | HU0000709415 | 10.691,000000 | 235.419.000 | |
| 2014-07-15 | HU0000709415 | 10.691,000000 | 235.416.000 | |
| 2014-07-14 | HU0000709415 | 10.691,000000 | 235.410.000 | |
| 2014-07-11 | HU0000709415 | 10.692,000000 | 235.441.000 | |
| 2014-07-10 | HU0000709415 | 10.692,000000 | 235.447.000 | |
| 2014-07-09 | HU0000709415 | 10.689,000000 | 235.381.000 | |
| 2014-07-08 | HU0000709415 | 10.689,000000 | 235.372.000 | |
| 2014-07-07 | HU0000709415 | 10.689,000000 | 235.366.000 | |
| 2014-07-04 | HU0000709415 | 10.689,000000 | 235.365.000 | |
| 2014-07-03 | HU0000709415 | 10.689,000000 | 235.368.000 | |
| 2014-07-02 | HU0000709415 | 10.690,000000 | 235.399.000 | |
| 2014-07-01 | HU0000709415 | 10.690,000000 | 235.399.000 | |
| 2014-06-30 | HU0000709415 | 10.690,000000 | 235.394.000 | |
| 2014-06-27 | HU0000709415 | 10.688,000000 | 235.359.000 | |
| 2014-06-26 | HU0000709415 | 10.688,000000 | 235.360.000 | |
| 2014-06-25 | HU0000709415 | 10.678,000000 | 235.134.000 | |
| 2014-06-24 | HU0000709415 | 10.678,000000 | 235.134.000 | |
| 2014-06-23 | HU0000709415 | 10.676,000000 | 235.093.000 | |
| 2014-06-20 | HU0000709415 | 10.675,000000 | 235.059.000 | |
| 2014-06-19 | HU0000709415 | 10.673,000000 | 235.025.000 | |
| 2014-06-18 | HU0000709415 | 10.672,000000 | 234.991.000 | |
| 2014-06-17 | HU0000709415 | 10.672,000000 | 234.987.000 | |
| 2014-06-16 | HU0000709415 | 10.674,000000 | 235.050.000 | |
| 2014-06-13 | HU0000709415 | 10.670,000000 | 234.950.000 | |
| 2014-06-12 | HU0000709415 | 10.664,000000 | 234.821.000 | |
| 2014-06-11 | HU0000709415 | 10.666,000000 | 234.856.000 | |
| 2014-06-10 | HU0000709415 | 10.653,000000 | 234.576.000 | |
| 2014-06-06 | HU0000709415 | 10.646,000000 | 234.435.000 | |
| 2014-06-05 | HU0000709415 | 10.636,000000 | 234.206.000 | |
| 2014-06-04 | HU0000709415 | 10.640,000000 | 234.301.000 | |
| 2014-06-03 | HU0000709415 | 10.645,000000 | 234.399.000 | |
| 2014-06-02 | HU0000709415 | 10.645,000000 | 234.411.000 | |
| 2014-05-30 | HU0000709415 | 10.639,000000 | 234.272.000 | |
| 2014-05-29 | HU0000709415 | 10.633,000000 | 234.142.000 | |
| 2014-05-28 | HU0000709415 | 10.634,000000 | 234.168.000 | |
| 2014-05-27 | HU0000709415 | 10.630,000000 | 234.066.000 | |
| 2014-05-26 | HU0000709415 | 10.627,000000 | 234.013.000 | |
| 2014-05-23 | HU0000709415 | 10.619,000000 | 233.841.000 | |
| 2014-05-22 | HU0000709415 | 10.610,000000 | 233.636.000 | |
| 2014-05-21 | HU0000709415 | 10.619,000000 | 233.830.000 | |
| 2014-05-20 | HU0000709415 | 10.622,000000 | 233.890.000 | |
| 2014-05-19 | HU0000709415 | 10.621,000000 | 233.879.000 | |
| 2014-05-16 | HU0000709415 | 10.634,000000 | 234.152.000 | |
| 2014-05-15 | HU0000709415 | 10.619,000000 | 233.840.000 | |
| 2014-05-14 | HU0000709415 | 10.603,000000 | 233.486.000 | |
| 2014-05-13 | HU0000709415 | 10.599,000000 | 233.380.000 | |
| 2014-05-12 | HU0000709415 | 10.601,000000 | 233.437.000 | |
| 2014-05-10 | HU0000709415 | 10.602,000000 | 233.465.000 | |
| 2014-05-09 | HU0000709415 | 10.599,000000 | 233.395.000 | |
| 2014-05-08 | HU0000709415 | 10.590,000000 | 233.189.000 | |
| 2014-05-07 | HU0000709415 | 10.589,000000 | 233.177.000 | |
| 2014-05-06 | HU0000709415 | 10.587,000000 | 233.134.000 | |
| 2014-05-05 | HU0000709415 | 10.582,000000 | 233.009.000 | |
| 2014-04-30 | HU0000709415 | 10.578,000000 | 232.918.000 | |
| 2014-04-29 | HU0000709415 | 10.571,000000 | 232.772.000 | |
| 2014-04-28 | HU0000709415 | 10.562,000000 | 232.579.000 | |
| 2014-04-25 | HU0000709415 | 10.570,000000 | 232.750.000 | |
| 2014-04-24 | HU0000709415 | 10.557,000000 | 232.466.000 | |
| 2014-04-23 | HU0000709415 | 10.562,000000 | 232.566.000 | |
| 2014-04-22 | HU0000709415 | 10.557,000000 | 232.469.000 | |
| 2014-04-18 | HU0000709415 | 10.552,000000 | 232.356.000 | |
| 2014-04-17 | HU0000709415 | 10.550,000000 | 232.310.000 | |
| 2014-04-16 | HU0000709415 | 10.551,000000 | 232.341.000 | |
| 2014-04-15 | HU0000709415 | 10.553,000000 | 232.372.000 | |
| 2014-04-14 | HU0000709415 | 10.562,000000 | 232.567.000 | |
| 2014-04-11 | HU0000709415 | 10.563,000000 | 232.603.000 | |
| 2014-04-10 | HU0000709415 | 10.565,000000 | 232.632.000 | |
| 2014-04-09 | HU0000709415 | 10.566,000000 | 232.659.000 | |
| 2014-04-08 | HU0000709415 | 10.557,000000 | 232.465.000 | |
| 2014-04-07 | HU0000709415 | 10.541,000000 | 232.122.000 | |
| 2014-04-04 | HU0000709415 | 10.534,000000 | 231.962.000 | |
| 2014-04-03 | HU0000709415 | 10.535,000000 | 231.990.000 | |
| 2014-04-02 | HU0000709415 | 10.538,000000 | 232.056.000 | |
| 2014-04-01 | HU0000709415 | 10.536,000000 | 232.012.000 | |
| 2014-03-31 | HU0000709415 | 10.533,000000 | 231.928.000 | |
| 2014-03-28 | HU0000709415 | 10.520,000000 | 231.650.000 | |
| 2014-03-27 | HU0000709415 | 10.522,000000 | 231.691.000 | |
| 2014-03-26 | HU0000709415 | 10.514,000000 | 231.522.000 | |
| 2014-03-25 | HU0000709415 | 10.497,000000 | 231.148.000 | |
| 2014-03-24 | HU0000709415 | 10.485,000000 | 230.872.000 | |
| 2014-03-21 | HU0000709415 | 10.501,000000 | 231.232.000 | |
| 2014-03-20 | HU0000709415 | 10.501,000000 | 231.227.000 | |
| 2014-03-19 | HU0000709415 | 10.483,000000 | 230.843.000 | |
| 2014-03-18 | HU0000709415 | 10.475,000000 | 230.653.000 | |
| 2014-03-17 | HU0000709415 | 10.475,000000 | 230.661.000 | |
| 2014-03-14 | HU0000709415 | 10.486,000000 | 230.912.000 | |
| 2014-03-13 | HU0000709415 | 10.474,000000 | 230.641.000 | |
| 2014-03-12 | HU0000709415 | 10.494,000000 | 231.073.000 | |
| 2014-03-11 | HU0000709415 | 10.490,000000 | 230.986.000 | |
| 2014-03-10 | HU0000709415 | 10.496,000000 | 231.112.000 | |
| 2014-03-07 | HU0000709415 | 10.500,000000 | 231.215.000 | |
| 2014-03-06 | HU0000709415 | 10.486,000000 | 230.910.000 | |
| 2014-03-05 | HU0000709415 | 10.471,000000 | 230.565.000 | |
| 2014-03-04 | HU0000709415 | 10.460,000000 | 230.323.000 | |
| 2014-03-03 | HU0000709415 | 10.481,000000 | 230.791.000 | |
| 2014-02-28 | HU0000709415 | 10.470,000000 | 230.555.000 | |
| 2014-02-27 | HU0000709415 | 10.479,000000 | 230.739.000 | |
| 2014-02-26 | HU0000709415 | 10.461,000000 | 230.351.000 | |
| 2014-02-25 | HU0000709415 | 10.457,000000 | 230.259.000 | |
| 2014-02-24 | HU0000709415 | 10.439,000000 | 229.857.000 | |
| 2014-02-21 | HU0000709415 | 10.422,000000 | 229.492.000 | |
| 2014-02-20 | HU0000709415 | 10.438,000000 | 229.836.000 | |
| 2014-02-19 | HU0000709415 | 10.454,000000 | 230.208.000 | |
| 2014-02-18 | HU0000709415 | 10.440,000000 | 229.900.000 | |
| 2014-02-17 | HU0000709415 | 10.447,000000 | 230.034.000 | |
| 2014-02-14 | HU0000709415 | 10.439,000000 | 229.867.000 | |
| 2014-02-13 | HU0000709415 | 10.458,000000 | 230.283.000 | |
| 2014-02-12 | HU0000709415 | 10.455,000000 | 230.228.000 | |
| 2014-02-11 | HU0000709415 | 10.457,000000 | 230.257.000 | |
| 2014-02-10 | HU0000709415 | 10.466,000000 | 230.467.000 | |
| 2014-02-07 | HU0000709415 | 10.476,000000 | 230.678.000 | |
| 2014-02-06 | HU0000709415 | 10.494,000000 | 231.072.000 | |
| 2014-02-05 | HU0000709415 | 10.419,000000 | 229.417.000 | |
| 2014-02-04 | HU0000709415 | 10.383,000000 | 228.629.000 | |
| 2014-02-03 | HU0000709415 | 10.400,000000 | 229.015.000 | |
| 2014-01-31 | HU0000709415 | 10.377,000000 | 228.512.000 | |
| 2014-01-30 | HU0000709415 | 10.506,000000 | 231.348.000 | |
| 2014-01-29 | HU0000709415 | 10.532,000000 | 231.909.000 | |
| 2014-01-28 | HU0000709415 | 10.526,000000 | 231.785.000 | |
| 2014-01-27 | HU0000709415 | 10.542,000000 | 232.142.000 | |
| 2014-01-24 | HU0000709415 | 10.557,000000 | 232.465.000 | |
| 2014-01-23 | HU0000709415 | 10.559,000000 | 232.505.000 | |
| 2014-01-22 | HU0000709415 | 10.553,000000 | 232.368.000 | |
| 2014-01-21 | HU0000709415 | 10.558,000000 | 232.491.000 | |
| 2014-01-20 | HU0000709415 | 10.561,000000 | 232.549.000 | |
| 2014-01-17 | HU0000709415 | 10.547,000000 | 232.254.000 | |
| 2014-01-16 | HU0000709415 | 10.553,000000 | 232.370.000 | |
| 2014-01-15 | HU0000709415 | 10.552,000000 | 232.358.000 | |
| 2014-01-14 | HU0000709415 | 10.552,000000 | 232.351.000 | |
| 2014-01-13 | HU0000709415 | 10.550,000000 | 232.317.000 | |
| 2014-01-10 | HU0000709415 | 10.530,000000 | 231.864.000 | |
| 2014-01-09 | HU0000709415 | 10.529,000000 | 231.854.000 | |
| 2014-01-08 | HU0000709415 | 10.525,000000 | 231.767.000 | |
| 2014-01-07 | HU0000709415 | 10.525,000000 | 231.760.000 | |
| 2014-01-06 | HU0000709415 | 10.524,000000 | 231.746.000 | |
| 2014-01-03 | HU0000709415 | 10.528,000000 | 231.822.000 | |
| 2014-01-02 | HU0000709415 | 10.529,000000 | 231.853.000 | |
| 2013-12-31 | HU0000709415 | 10.529,000000 | 231.852.000 | |
| 2013-12-30 | HU0000709415 | 10.527,000000 | 231.805.000 | |
| 2013-12-23 | HU0000709415 | 10.526,000000 | 231.783.000 | |
| 2013-12-21 | HU0000709415 | 10.528,000000 | 231.817.000 | |
| 2013-12-20 | HU0000709415 | 10.536,000000 | 231.999.000 | |
| 2013-12-19 | HU0000709415 | 10.527,000000 | 231.796.000 | |
| 2013-12-18 | HU0000709415 | 10.516,000000 | 231.563.000 | |
| 2013-12-17 | HU0000709415 | 10.502,000000 | 231.254.000 | |
| 2013-12-16 | HU0000709415 | 10.497,000000 | 231.139.000 | |
| 2013-12-13 | HU0000709415 | 10.504,000000 | 231.299.000 | |
| 2013-12-12 | HU0000709415 | 10.506,000000 | 231.334.000 | |
| 2013-12-11 | HU0000709415 | 10.503,000000 | 231.286.000 | |
| 2013-12-10 | HU0000709415 | 10.501,000000 | 231.238.000 | |
| 2013-12-09 | HU0000709415 | 10.495,000000 | 231.096.000 | |
| 2013-12-07 | HU0000709415 | 10.494,000000 | 231.088.000 | |
| 2013-12-06 | HU0000709415 | 10.481,000000 | 230.794.000 | |
| 2013-12-05 | HU0000709415 | 10.488,000000 | 230.946.000 | |
| 2013-12-04 | HU0000709415 | 10.480,000000 | 230.771.000 | |
| 2013-12-03 | HU0000709415 | 10.474,000000 | 230.631.000 | |
| 2013-12-02 | HU0000709415 | 10.492,000000 | 231.035.000 | |
| 2013-11-29 | HU0000709415 | 10.494,000000 | 231.077.000 | |
| 2013-11-28 | HU0000709415 | 10.500,000000 | 231.203.000 | |
| 2013-11-27 | HU0000709415 | 10.486,000000 | 230.892.000 | |
| 2013-11-26 | HU0000709415 | 10.465,000000 | 230.450.000 | |
| 2013-11-25 | HU0000709415 | 10.465,000000 | 230.432.000 | |
| 2013-11-22 | HU0000709415 | 10.454,000000 | 230.192.000 | |
| 2013-11-21 | HU0000709415 | 10.454,000000 | 230.191.000 | |
| 2013-11-20 | HU0000709415 | 10.466,000000 | 230.472.000 | |
| 2013-11-19 | HU0000709415 | 10.461,000000 | 230.340.000 | |
| 2013-11-18 | HU0000709415 | 10.445,000000 | 230.007.000 | |
| 2013-11-15 | HU0000709415 | 10.451,000000 | 230.128.000 | |
| 2013-11-14 | HU0000709415 | 10.433,000000 | 229.737.000 | |
| 2013-11-13 | HU0000709415 | 10.419,000000 | 229.420.000 | |
| 2013-11-12 | HU0000709415 | 10.433,000000 | 229.742.000 | |
| 2013-11-11 | HU0000709415 | 10.454,000000 | 230.196.000 | |
| 2013-11-08 | HU0000709415 | 10.443,000000 | 229.966.000 | |
| 2013-11-07 | HU0000709415 | 10.441,000000 | 229.907.000 | |
| 2013-11-06 | HU0000709415 | 10.441,000000 | 229.901.000 | |
| 2013-11-05 | HU0000709415 | 10.430,000000 | 229.663.000 | |
| 2013-11-04 | HU0000709415 | 10.446,000000 | 230.028.000 | |
| 2013-10-31 | HU0000709415 | 10.444,000000 | 229.982.000 | |
| 2013-10-30 | HU0000709415 | 10.448,000000 | 230.064.000 | |
| 2013-10-29 | HU0000709415 | 10.446,000000 | 230.011.000 | |
| 2013-10-28 | HU0000709415 | 10.448,000000 | 230.071.000 | |
| 2013-10-25 | HU0000709415 | 10.442,000000 | 229.939.000 | |
| 2013-10-24 | HU0000709415 | 10.435,000000 | 229.773.000 | |
| 2013-10-22 | HU0000709415 | 10.434,000000 | 229.753.000 | |
| 2013-10-21 | HU0000709415 | 10.435,000000 | 229.774.000 | |
| 2013-10-18 | HU0000709415 | 10.424,000000 | 229.536.000 | |
| 2013-10-17 | HU0000709415 | 10.408,000000 | 229.181.000 | |
| 2013-10-16 | HU0000709415 | 10.409,000000 | 229.196.000 | |
| 2013-10-15 | HU0000709415 | 10.404,000000 | 229.098.000 | |
| 2013-10-14 | HU0000709415 | 10.405,000000 | 229.118.000 | |
| 2013-10-11 | HU0000709415 | 10.405,000000 | 229.115.000 | |
| 2013-10-10 | HU0000709415 | 10.403,000000 | 229.068.000 | |
| 2013-10-09 | HU0000709415 | 10.412,000000 | 229.270.000 | |
| 2013-10-08 | HU0000709415 | 10.405,000000 | 229.122.000 | |
| 2013-10-07 | HU0000709415 | 10.394,000000 | 228.876.000 | |
| 2013-10-04 | HU0000709415 | 10.394,000000 | 228.876.000 | |
| 2013-10-03 | HU0000709415 | 10.414,000000 | 229.315.000 | |
| 2013-10-02 | HU0000709415 | 10.415,000000 | 229.340.000 | |
| 2013-10-01 | HU0000709415 | 10.394,000000 | 228.873.000 | |
| 2013-09-30 | HU0000709415 | 10.378,000000 | 228.529.000 | |
| 2013-09-27 | HU0000709415 | 10.390,000000 | 228.782.000 | |
| 2013-09-26 | HU0000709415 | 10.402,000000 | 229.050.000 | |
| 2013-09-25 | HU0000709415 | 10.393,000000 | 228.854.000 | |
| 2013-09-24 | HU0000709415 | 10.380,000000 | 228.563.000 | |
| 2013-09-23 | HU0000709415 | 10.367,000000 | 228.280.000 | |
| 2013-09-20 | HU0000709415 | 10.408,000000 | 229.184.000 | |
| 2013-09-19 | HU0000709415 | 10.365,000000 | 228.232.000 | |
| 2013-09-18 | HU0000709415 | 10.347,000000 | 227.851.000 | |
| 2013-09-17 | HU0000709415 | 10.364,000000 | 228.211.000 | |
| 2013-09-16 | HU0000709415 | 10.329,000000 | 227.435.000 | |
| 2013-09-13 | HU0000709415 | 10.306,000000 | 226.941.000 | |
| 2013-09-12 | HU0000709415 | 10.294,000000 | 226.670.000 | |
| 2013-09-11 | HU0000709415 | 10.268,000000 | 226.097.000 | |
| 2013-09-10 | HU0000709415 | 10.258,000000 | 225.872.000 | |
| 2013-09-09 | HU0000709415 | 10.231,000000 | 225.282.000 | |
| 2013-09-06 | HU0000709415 | 10.243,000000 | 225.543.000 | |
| 2013-09-05 | HU0000709415 | 10.262,000000 | 225.966.000 | |
| 2013-09-04 | HU0000709415 | 10.261,000000 | 225.951.000 | |
| 2013-09-03 | HU0000709415 | 10.273,000000 | 226.211.000 | |
| 2013-09-02 | HU0000709415 | 10.261,000000 | 225.938.000 | |
| 2013-08-30 | HU0000709415 | 10.258,000000 | 225.882.000 | |
| 2013-08-29 | HU0000709415 | 10.246,000000 | 225.624.000 | |
| 2013-08-28 | HU0000709415 | 10.248,000000 | 225.671.000 | |
| 2013-08-27 | HU0000709415 | 10.237,000000 | 225.429.000 | |
| 2013-08-26 | HU0000709415 | 10.238,000000 | 225.449.000 | |
| 2013-08-24 | HU0000709415 | 10.238,000000 | 225.436.000 | |
| 2013-08-23 | HU0000709415 | 10.212,000000 | 224.864.000 | |
| 2013-08-22 | HU0000709415 | 10.233,000000 | 225.331.000 | |
| 2013-08-21 | HU0000709415 | 10.253,000000 | 225.773.000 | |
| 2013-08-16 | HU0000709415 | 10.280,000000 | 226.361.000 | |
| 2013-08-15 | HU0000709415 | 10.280,000000 | 226.373.000 | |
| 2013-08-14 | HU0000709415 | 10.310,000000 | 227.029.000 | |
| 2013-08-13 | HU0000709415 | 10.305,000000 | 226.905.000 | |
| 2013-08-12 | HU0000709415 | 10.303,000000 | 226.875.000 | |
| 2013-08-09 | HU0000709415 | 10.293,000000 | 226.651.000 | |
| 2013-08-08 | HU0000709415 | 10.299,000000 | 226.775.000 | |
| 2013-08-07 | HU0000709415 | 10.283,000000 | 226.430.000 | |
| 2013-08-06 | HU0000709415 | 10.278,000000 | 226.322.000 | |
| 2013-08-05 | HU0000709415 | 10.249,000000 | 225.684.000 | |
| 2013-08-02 | HU0000709415 | 10.260,000000 | 225.936.000 | |
| 2013-08-01 | HU0000709415 | 10.243,000000 | 225.561.000 | |
| 2013-07-31 | HU0000709415 | 10.255,000000 | 225.806.000 | |
| 2013-07-30 | HU0000709415 | 10.277,000000 | 226.305.000 | |
| 2013-07-29 | HU0000709415 | 10.294,000000 | 226.674.000 | |
| 2013-07-26 | HU0000709415 | 10.296,000000 | 226.724.000 | |
| 2013-07-25 | HU0000709415 | 10.283,000000 | 226.425.000 | |
| 2013-07-24 | HU0000709415 | 10.253,000000 | 225.765.000 | |
| 2013-07-23 | HU0000709415 | 10.246,000000 | 225.614.000 | |
| 2013-07-22 | HU0000709415 | 10.247,000000 | 225.646.000 | |
| 2013-07-19 | HU0000709415 | 10.246,000000 | 225.613.000 | |
| 2013-07-18 | HU0000709415 | 10.250,000000 | 225.700.000 | |
| 2013-07-17 | HU0000709415 | 10.245,000000 | 225.592.000 | |
| 2013-07-16 | HU0000709415 | 10.240,000000 | 225.483.000 | |
| 2013-07-15 | HU0000709415 | 10.225,000000 | 225.150.000 | |
| 2013-07-12 | HU0000709415 | 10.223,000000 | 225.121.000 | |
| 2013-07-11 | HU0000709415 | 10.230,000000 | 225.269.000 | |
| 2013-07-10 | HU0000709415 | 10.229,000000 | 225.234.000 | |
| 2013-07-09 | HU0000709415 | 10.210,000000 | 224.834.000 | |
| 2013-07-08 | HU0000709415 | 10.226,000000 | 225.179.000 | |
| 2013-07-05 | HU0000709415 | 10.213,000000 | 224.886.000 | |
| 2013-07-04 | HU0000709415 | 10.181,000000 | 224.189.000 | |
| 2013-07-03 | HU0000709415 | 10.187,000000 | 224.316.000 | |
| 2013-07-02 | HU0000709415 | 10.169,000000 | 223.926.000 | |
| 2013-07-01 | HU0000709415 | 10.174,000000 | 224.023.000 | |
| 2013-06-28 | HU0000709415 | 10.124,000000 | 222.919.000 | |
| 2013-06-27 | HU0000709415 | 10.094,000000 | 222.262.000 | |
| 2013-06-26 | HU0000709415 | 10.050,000000 | 221.295.000 | |
| 2013-06-25 | HU0000709415 | 9.966,000000 | 219.442.000 | |
| 2013-06-24 | HU0000709415 | 10.095,000000 | 222.286.000 | |
| 2013-06-21 | HU0000709415 | 10.103,000000 | 222.467.000 | |
| 2013-06-20 | HU0000709415 | 10.175,000000 | 224.063.000 | |
| 2013-06-19 | HU0000709415 | 10.202,000000 | 224.653.000 | |
| 2013-06-18 | HU0000709415 | 10.216,000000 | 224.959.000 | |
| 2013-06-17 | HU0000709415 | 10.173,000000 | 224.012.000 | |
| 2013-06-14 | HU0000709415 | 10.093,000000 | 222.259.000 | |
| 2013-06-13 | HU0000709415 | 10.108,000000 | 222.567.000 | |
| 2013-06-12 | HU0000709415 | 10.059,000000 | 221.508.000 | |
| 2013-06-11 | HU0000709415 | 10.162,000000 | 223.768.000 | |
| 2013-06-10 | HU0000709415 | 10.163,000000 | 223.798.000 | |
| 2013-06-07 | HU0000709415 | 10.174,000000 | 224.034.000 | |
| 2013-06-06 | HU0000709415 | 10.239,000000 | 225.463.000 | |
| 2013-06-05 | HU0000709415 | 10.240,000000 | 225.477.000 | |
| 2013-06-04 | HU0000709415 | 10.211,000000 | 224.849.000 | |
| 2013-06-03 | HU0000709415 | 10.217,000000 | 224.979.000 | |
| 2013-05-31 | HU0000709415 | 10.272,000000 | 226.186.000 | |
| 2013-05-30 | HU0000709415 | 10.276,000000 | 226.288.000 | |
| 2013-05-29 | HU0000709415 | 10.292,000000 | 226.635.000 | |
| 2013-05-28 | HU0000709415 | 10.294,000000 | 226.675.000 | |
| 2013-05-27 | HU0000709415 | 10.290,000000 | 226.592.000 | |
| 2013-05-24 | HU0000709415 | 10.292,000000 | 226.625.000 | |
| 2013-05-23 | HU0000709415 | 10.322,000000 | 227.286.000 | |
| 2013-05-22 | HU0000709415 | 10.319,000000 | 227.231.000 | |
| 2013-05-21 | HU0000709415 | 10.321,000000 | 227.272.000 | |
| 2013-05-17 | HU0000709415 | 10.321,000000 | 227.262.000 | |
| 2013-05-16 | HU0000709415 | 10.316,000000 | 227.162.000 | |
| 2013-05-15 | HU0000709415 | 10.305,000000 | 226.922.000 | |
| 2013-05-14 | HU0000709415 | 10.306,000000 | 226.935.000 | |
| 2013-05-13 | HU0000709415 | 10.317,000000 | 227.182.000 | |
| 2013-05-10 | HU0000709415 | 10.321,000000 | 227.272.000 | |
| 2013-05-09 | HU0000709415 | 10.312,000000 | 227.074.000 | |
| 2013-05-08 | HU0000709415 | 10.295,000000 | 226.697.000 | |
| 2013-05-07 | HU0000709415 | 10.297,000000 | 226.740.000 | |
| 2013-05-06 | HU0000709415 | 10.281,000000 | 226.393.000 | |
| 2013-05-03 | HU0000709415 | 10.264,000000 | 226.018.000 | |
| 2013-05-02 | HU0000709415 | 10.246,000000 | 225.615.000 | |
| 2013-04-30 | HU0000709415 | 10.238,000000 | 225.430.000 | |
| 2013-04-29 | HU0000709415 | 10.232,000000 | 225.304.000 | |
| 2013-04-26 | HU0000709415 | 10.237,000000 | 225.426.000 | |
| 2013-04-25 | HU0000709415 | 10.229,000000 | 225.250.000 | |
| 2013-04-24 | HU0000709415 | 10.226,000000 | 225.187.000 | |
| 2013-04-23 | HU0000709415 | 10.231,000000 | 225.294.000 | |
| 2013-04-22 | HU0000709415 | 10.229,000000 | 225.249.000 | |
| 2013-04-19 | HU0000709415 | 10.221,000000 | 225.059.000 | |
| 2013-04-18 | HU0000709415 | 10.216,000000 | 224.961.000 | |
| 2013-04-17 | HU0000709415 | 10.218,000000 | 224.995.000 | |
| 2013-04-16 | HU0000709415 | 10.214,000000 | 224.912.000 | |
| 2013-04-15 | HU0000709415 | 10.214,000000 | 224.911.000 | |
| 2013-04-12 | HU0000709415 | 10.221,000000 | 225.077.000 | |
| 2013-04-11 | HU0000709415 | 10.218,000000 | 225.009.000 | |
| 2013-04-10 | HU0000709415 | 10.220,000000 | 225.044.000 | |
| 2013-04-09 | HU0000709415 | 10.209,000000 | 224.803.000 | |
| 2013-04-08 | HU0000709415 | 10.170,000000 | 223.947.000 | |
| 2013-04-05 | HU0000709415 | 10.131,000000 | 223.093.000 | |
| 2013-04-04 | HU0000709415 | 10.131,000000 | 223.083.000 | |
| 2013-04-03 | HU0000709415 | 10.111,000000 | 222.638.000 | |
| 2013-04-02 | HU0000709415 | 10.108,000000 | 222.573.000 | |
| 2013-03-29 | HU0000709415 | 10.101,000000 | 222.431.000 | |
| 2013-03-28 | HU0000709415 | 10.094,000000 | 222.278.000 | |
| 2013-03-27 | HU0000709415 | 10.072,000000 | 221.782.000 | |
| 2013-03-26 | HU0000709415 | 10.067,000000 | 221.680.000 | |
| 2013-03-25 | HU0000709415 | 10.068,000000 | 221.695.000 | |
| 2013-03-22 | HU0000709415 | 10.067,000000 | 221.665.000 | |
| 2013-03-21 | HU0000709415 | 10.069,000000 | 221.728.000 | |
| 2013-03-20 | HU0000709415 | 10.061,000000 | 221.533.000 | |
| 2013-03-19 | HU0000709415 | 10.050,000000 | 221.302.000 | |
| 2013-03-18 | HU0000709415 | 10.057,000000 | 221.453.000 | |
| 2013-03-14 | HU0000709415 | 10.067,000000 | 221.675.000 | |
| 2013-03-13 | HU0000709415 | 10.048,000000 | 221.262.000 | |
| 2013-03-12 | HU0000709415 | 10.040,000000 | 221.077.000 | |
| 2013-03-11 | HU0000709415 | 10.056,000000 | 221.425.000 | |
| 2013-03-08 | HU0000709415 | 10.047,000000 | 221.228.000 | |
| 2013-03-07 | HU0000709415 | 10.045,000000 | 221.200.000 | |
| 2013-03-06 | HU0000709415 | 10.052,000000 | 221.349.000 | |
| 2013-03-05 | HU0000709415 | 10.070,000000 | 221.748.000 | |
| 2013-03-04 | HU0000709415 | 10.065,000000 | 221.638.000 | |
| 2013-03-01 | HU0000709415 | 10.044,000000 | 221.173.000 | |
| 2013-02-28 | HU0000709415 | 10.045,000000 | 221.192.000 | |
| 2013-02-27 | HU0000709415 | 10.044,000000 | 221.179.000 | |
| 2013-02-26 | HU0000709415 | 10.031,000000 | 220.880.000 | |
| 2013-02-25 | HU0000709415 | 10.044,000000 | 221.165.000 | |
| 2013-02-22 | HU0000709415 | 10.047,000000 | 221.238.000 | |
| 2013-02-21 | HU0000709415 | 10.066,000000 | 221.659.000 | |
| 2013-02-20 | HU0000709415 | 10.058,000000 | 221.484.000 | |
| 2013-02-19 | HU0000709415 | 10.041,000000 | 221.104.000 | |
| 2013-02-18 | HU0000709415 | 10.036,000000 | 220.991.000 | |
| 2013-02-15 | HU0000709415 | 10.040,000000 | 221.081.000 | |
| 2013-02-14 | HU0000709415 | 10.013,000000 | 220.491.000 | |
| 2013-02-13 | HU0000709415 | 9.976,000000 | 219.679.000 | |
| 2013-02-12 | HU0000709415 | 9.992,000000 | 220.022.000 | |
| 2013-02-11 | HU0000709415 | 9.972,000000 | 219.575.000 | |
| 2013-02-08 | HU0000709415 | 9.971,000000 | 219.572.000 | |
| 2013-02-07 | HU0000709415 | 9.972,000000 | 219.574.000 | |
| 2013-02-06 | HU0000709415 | 9.976,000000 | 219.668.000 | |
| 2013-02-05 | HU0000709415 | 9.987,000000 | 219.916.000 | |
| 2013-02-04 | HU0000709415 | 9.975,000000 | 219.645.000 | |
| 2013-02-01 | HU0000709415 | 9.955,000000 | 219.203.000 | |
| 2013-01-31 | HU0000709415 | 9.943,000000 | 218.943.000 | |
| 2013-01-30 | HU0000709415 | 9.915,000000 | 218.324.000 | |
| 2013-01-29 | HU0000709415 | 9.923,000000 | 218.512.000 | |
| 2013-01-28 | HU0000709415 | 9.923,000000 | 218.502.000 | |
| 2013-01-25 | HU0000709415 | 9.933,000000 | 218.728.000 | |
| 2013-01-24 | HU0000709415 | 9.931,000000 | 218.675.000 | |
| 2013-01-23 | HU0000709415 | 9.940,000000 | 218.871.000 | |
| 2013-01-22 | HU0000709415 | 9.947,000000 | 219.039.000 | |
| 2013-01-21 | HU0000709415 | 9.945,000000 | 218.983.000 | |
| 2013-01-18 | HU0000709415 | 9.929,000000 | 218.635.000 | |
| 2013-01-17 | HU0000709415 | 9.926,000000 | 218.567.000 | |
| 2013-01-16 | HU0000709415 | 9.941,000000 | 218.898.000 | |
| 2013-01-15 | HU0000709415 | 9.918,000000 | 218.398.000 | |
| 2013-01-14 | HU0000709415 | 9.920,000000 | 218.428.000 | |
| 2013-01-11 | HU0000709415 | 9.942,000000 | 218.922.000 | |
| 2013-01-10 | HU0000709415 | 9.930,000000 | 218.648.000 | |
| 2013-01-09 | HU0000709415 | 9.934,000000 | 218.740.000 | |
| 2013-01-08 | HU0000709415 | 9.931,000000 | 218.688.000 | |
| 2013-01-07 | HU0000709415 | 9.941,000000 | 218.910.000 | |
| 2013-01-04 | HU0000709415 | 9.950,000000 | 219.103.000 | |
| 2013-01-03 | HU0000709415 | 9.933,000000 | 218.730.000 | |
| 2013-01-02 | HU0000709415 | 9.921,000000 | 218.460.000 | |
| 2012-12-28 | HU0000709415 | 9.917,000000 | 218.373.000 | |
| 2012-12-27 | HU0000709415 | 9.911,000000 | 218.246.000 | |
| 2012-12-21 | HU0000709415 | 9.901,000000 | 218.022.000 | |
| 2012-12-20 | HU0000709415 | 9.881,000000 | 217.586.000 | |
| 2012-12-19 | HU0000709415 | 9.857,000000 | 217.048.000 | |
| 2012-12-18 | HU0000709415 | 9.886,000000 | 217.690.000 | |
| 2012-12-17 | HU0000709415 | 9.880,000000 | 217.558.000 | |
| 2012-12-15 | HU0000709415 | 9.879,000000 | 217.542.000 | |
| 2012-12-14 | HU0000709415 | 9.887,000000 | 217.706.000 | |
| 2012-12-13 | HU0000709415 | 9.874,000000 | 217.432.000 | |
| 2012-12-12 | HU0000709415 | 9.853,000000 | 216.968.000 | |
| 2012-12-11 | HU0000709415 | 9.805,000000 | 215.900.000 | |
| 2012-12-10 | HU0000709415 | 9.799,000000 | 215.764.000 | |
| 2012-12-07 | HU0000709415 | 9.794,000000 | 215.653.000 | |
| 2012-12-06 | HU0000709415 | 9.780,000000 | 215.352.000 | |
| 2012-12-05 | HU0000709415 | 9.780,000000 | 215.354.000 | |
| 2012-12-04 | HU0000709415 | 9.781,000000 | 215.368.000 | |
| 2012-12-03 | HU0000709415 | 9.779,000000 | 215.332.000 | |
| 2012-12-01 | HU0000709415 | 9.770,000000 | 215.145.000 | |
| 2012-11-30 | HU0000709415 | 9.765,000000 | 215.020.000 | |
| 2012-11-29 | HU0000709415 | 9.755,000000 | 214.809.000 | |
| 2012-11-28 | HU0000709415 | 9.750,000000 | 214.702.000 | |
| 2012-11-27 | HU0000709415 | 9.743,000000 | 214.549.000 | |
| 2012-11-26 | HU0000709415 | 9.759,000000 | 214.902.000 | |
| 2012-11-23 | HU0000709415 | 9.761,000000 | 214.942.000 | |
| 2012-11-22 | HU0000709415 | 9.750,000000 | 214.703.000 | |
| 2012-11-21 | HU0000709415 | 9.751,000000 | 214.716.000 | |
| 2012-11-20 | HU0000709415 | 9.738,000000 | 214.441.000 | |
| 2012-11-19 | HU0000709415 | 9.734,000000 | 214.342.000 | |
| 2012-11-16 | HU0000709415 | 9.726,000000 | 214.164.000 | |
| 2012-11-15 | HU0000709415 | 9.717,000000 | 213.966.000 | |
| 2012-11-14 | HU0000709415 | 9.695,000000 | 213.495.000 | |
| 2012-11-13 | HU0000709415 | 9.707,000000 | 213.746.000 | |
| 2012-11-12 | HU0000709415 | 9.697,000000 | 213.519.000 | |
| 2012-11-10 | HU0000709415 | 9.683,000000 | 213.217.000 | |
| 2012-11-09 | HU0000709415 | 9.678,000000 | 213.120.000 | |
| 2012-11-08 | HU0000709415 | 9.714,000000 | 213.900.000 | |
| 2012-11-07 | HU0000709415 | 9.691,000000 | 213.404.000 | |
| 2012-11-06 | HU0000709415 | 9.665,000000 | 212.817.000 | |
| 2012-11-05 | HU0000709415 | 9.629,000000 | 212.042.000 | |
| 2012-10-31 | HU0000709415 | 9.632,000000 | 212.089.000 | |
| 2012-10-30 | HU0000709415 | 9.643,000000 | 212.344.000 | |
| 2012-10-29 | HU0000709415 | 9.668,000000 | 212.888.000 | |
| 2012-10-27 | HU0000709415 | 9.667,000000 | 212.869.000 | |
| 2012-10-26 | HU0000709415 | 9.679,000000 | 213.122.000 | |
| 2012-10-25 | HU0000709415 | 9.666,000000 | 212.851.000 | |
| 2012-10-24 | HU0000709415 | 9.679,000000 | 213.124.000 | |
| 2012-10-19 | HU0000709415 | 9.705,000000 | 213.699.000 | |
| 2012-10-18 | HU0000709415 | 9.675,000000 | 213.042.000 | |
| 2012-10-17 | HU0000709415 | 9.687,000000 | 213.316.000 | |
| 2012-10-16 | HU0000709415 | 9.667,000000 | 212.864.000 | |
| 2012-10-15 | HU0000709415 | 9.656,000000 | 212.617.000 | |
| 2012-10-12 | HU0000709415 | 9.628,000000 | 212.001.000 | |
| 2012-10-11 | HU0000709415 | 9.627,000000 | 211.981.000 | |
| 2012-10-10 | HU0000709415 | 9.633,000000 | 212.127.000 | |
| 2012-10-09 | HU0000709415 | 9.629,000000 | 212.021.000 | |
| 2012-10-08 | HU0000709415 | 9.620,000000 | 211.841.000 | |
| 2012-10-05 | HU0000709415 | 9.585,000000 | 211.068.000 | |
| 2012-10-04 | HU0000709415 | 9.587,000000 | 211.110.000 | |
| 2012-10-03 | HU0000709415 | 9.588,000000 | 211.125.000 | |
| 2012-10-02 | HU0000709415 | 9.574,000000 | 210.824.000 | |
| 2012-10-01 | HU0000709415 | 9.587,000000 | 211.097.000 | |
| 2012-09-28 | HU0000709415 | 9.556,000000 | 210.430.000 | |
| 2012-09-27 | HU0000709415 | 9.564,000000 | 210.589.000 | |
| 2012-09-26 | HU0000709415 | 9.582,000000 | 210.989.000 | |
| 2012-09-25 | HU0000709415 | 9.567,000000 | 210.674.000 | |
| 2012-09-24 | HU0000709415 | 9.571,000000 | 210.745.000 | |
| 2012-09-21 | HU0000709415 | 9.550,000000 | 210.297.000 | |
| 2012-09-20 | HU0000709415 | 9.548,000000 | 210.256.000 | |
| 2012-09-19 | HU0000709415 | 9.538,000000 | 210.023.000 | |
| 2012-09-18 | HU0000709415 | 9.550,000000 | 210.285.000 | |
| 2012-09-17 | HU0000709415 | 9.559,000000 | 210.479.000 | |
| 2012-09-14 | HU0000709415 | 9.545,000000 | 210.172.000 | |
| 2012-09-13 | HU0000709415 | 9.547,000000 | 210.217.000 | |
| 2012-09-12 | HU0000709415 | 9.532,000000 | 209.903.000 | |
| 2012-09-11 | HU0000709415 | 9.527,000000 | 209.789.000 | |
| 2012-09-10 | HU0000709415 | 9.503,000000 | 209.252.000 | |
| 2012-09-07 | HU0000709415 | 9.518,000000 | 209.597.000 | |
| 2012-09-06 | HU0000709415 | 9.519,000000 | 209.602.000 | |
| 2012-09-05 | HU0000709415 | 9.531,000000 | 209.872.000 | |
| 2012-09-04 | HU0000709415 | 9.521,000000 | 209.663.000 | |
| 2012-09-03 | HU0000709415 | 9.515,000000 | 209.512.000 | |
| 2012-08-31 | HU0000709415 | 9.512,000000 | 209.445.000 | |
| 2012-08-30 | HU0000709415 | 9.504,000000 | 209.272.000 | |
| 2012-08-29 | HU0000709415 | 9.486,000000 | 208.881.000 | |
| 2012-08-28 | HU0000709415 | 9.486,000000 | 208.886.000 | |
| 2012-08-27 | HU0000709415 | 9.489,000000 | 208.949.000 | |
| 2012-08-24 | HU0000709415 | 9.507,000000 | 209.338.000 | |
| 2012-08-23 | HU0000709415 | 9.489,000000 | 208.950.000 | |
| 2012-08-22 | HU0000709415 | 9.484,000000 | 208.833.000 | |
| 2012-08-21 | HU0000709415 | 9.463,000000 | 208.371.000 | |
| 2012-08-17 | HU0000709415 | 9.450,000000 | 208.084.000 | |
| 2012-08-16 | HU0000709415 | 9.451,000000 | 208.111.000 | |
| 2012-08-15 | HU0000709415 | 9.459,000000 | 208.289.000 | |
| 2012-08-14 | HU0000709415 | 9.483,000000 | 208.819.000 | |
| 2012-08-13 | HU0000709415 | 9.471,000000 | 208.553.000 | |
| 2012-08-10 | HU0000709415 | 9.482,000000 | 208.796.000 | |
| 2012-08-09 | HU0000709415 | 9.462,000000 | 208.351.000 | |
| 2012-08-08 | HU0000709415 | 9.491,000000 | 209.003.000 | |
| 2012-08-07 | HU0000709415 | 9.490,000000 | 208.966.000 | |
| 2012-08-06 | HU0000709415 | 9.450,000000 | 208.083.000 | |
| 2012-08-03 | HU0000709415 | 9.432,000000 | 207.699.000 | |
| 2012-08-02 | HU0000709415 | 9.427,000000 | 207.574.000 | |
| 2012-08-01 | HU0000709415 | 9.426,000000 | 207.557.000 | |
| 2012-07-31 | HU0000709415 | 9.414,000000 | 207.304.000 | |
| 2012-07-30 | HU0000709415 | 9.386,000000 | 206.683.000 | |
| 2012-07-27 | HU0000709415 | 9.352,000000 | 205.941.000 | |
| 2012-07-26 | HU0000709415 | 9.358,000000 | 206.068.000 | |
| 2012-07-25 | HU0000709415 | 9.403,000000 | 207.062.000 | |
| 2012-07-24 | HU0000709415 | 9.381,000000 | 206.571.000 | |
| 2012-07-23 | HU0000709415 | 9.415,000000 | 207.311.000 | |
| 2012-07-20 | HU0000709415 | 9.421,000000 | 207.454.000 | |
| 2012-07-19 | HU0000709415 | 9.399,000000 | 206.966.000 | |
| 2012-07-18 | HU0000709415 | 9.412,000000 | 207.260.000 | |
| 2012-07-17 | HU0000709415 | 9.392,000000 | 206.809.000 | |
| 2012-07-16 | HU0000709415 | 9.346,000000 | 205.793.000 | |
| 2012-07-13 | HU0000709415 | 9.344,000000 | 205.761.000 | |
| 2012-07-12 | HU0000709415 | 9.331,000000 | 205.459.000 | |
| 2012-07-11 | HU0000709415 | 9.333,000000 | 205.519.000 | |
| 2012-07-10 | HU0000709415 | 9.318,000000 | 205.179.000 | |
| 2012-07-09 | HU0000709415 | 9.330,000000 | 205.446.000 | |
| 2012-07-06 | HU0000709415 | 9.333,000000 | 205.519.000 | |
| 2012-07-05 | HU0000709415 | 9.349,000000 | 205.866.000 | |
| 2012-07-04 | HU0000709415 | 9.357,000000 | 206.050.000 | |
| 2012-07-03 | HU0000709415 | 9.376,000000 | 206.460.000 | |
| 2012-07-02 | HU0000709415 | 9.379,000000 | 206.519.000 | |
| 2012-06-29 | HU0000709415 | 9.374,000000 | 206.405.000 | |
| 2012-06-28 | HU0000709415 | 9.361,000000 | 206.123.000 | |
| 2012-06-27 | HU0000709415 | 9.363,000000 | 206.178.000 | |
| 2012-06-26 | HU0000709415 | 9.346,000000 | 205.800.000 | |
| 2012-06-25 | HU0000709415 | 9.344,000000 | 205.744.000 | |
| 2012-06-22 | HU0000709415 | 9.364,000000 | 206.197.000 | |
| 2012-06-21 | HU0000709415 | 9.351,000000 | 205.910.000 | |
| 2012-06-20 | HU0000709415 | 9.331,000000 | 205.477.000 | |
| 2012-06-19 | HU0000709415 | 9.297,000000 | 204.727.000 | |
| 2012-06-18 | HU0000709415 | 9.273,000000 | 204.182.000 | |
| 2012-06-15 | HU0000709415 | 9.267,000000 | 204.066.000 | |
| 2012-06-14 | HU0000709415 | 9.270,000000 | 204.114.000 | |
| 2012-06-13 | HU0000709415 | 9.262,000000 | 203.942.000 | |
| 2012-06-12 | HU0000709415 | 9.253,000000 | 203.748.000 | |
| 2012-06-11 | HU0000709415 | 9.209,000000 | 202.792.000 | |
| 2012-06-08 | HU0000709415 | 9.232,000000 | 203.292.000 | |
| 2012-06-07 | HU0000709415 | 9.214,000000 | 202.891.000 | |
| 2012-06-06 | HU0000709415 | 9.208,000000 | 202.761.000 | |
| 2012-06-05 | HU0000709415 | 9.183,000000 | 202.211.000 | |
| 2012-06-04 | HU0000709415 | 9.186,000000 | 202.268.000 | |
| 2012-06-01 | HU0000709415 | 9.209,000000 | 202.788.000 | |
| 2012-05-31 | HU0000709415 | 9.230,000000 | 203.240.000 | |
| 2012-05-30 | HU0000709415 | 9.235,000000 | 203.358.000 | |
| 2012-05-29 | HU0000709415 | 9.238,000000 | 203.412.000 | |
| 2012-05-25 | HU0000709415 | 9.208,000000 | 202.767.000 | |
| 2012-05-24 | HU0000709415 | 9.220,000000 | 203.023.000 | |
| 2012-05-23 | HU0000709415 | 9.265,000000 | 204.005.000 | |
| 2012-05-22 | HU0000709415 | 9.257,000000 | 203.831.000 | |
| 2012-05-21 | HU0000709415 | 9.224,000000 | 203.104.000 | |
| 2012-05-18 | HU0000709415 | 9.255,000000 | 203.805.000 | |
| 2012-05-17 | HU0000709415 | 9.249,000000 | 203.669.000 | |
| 2012-05-16 | HU0000709415 | 9.292,000000 | 204.604.000 | |
| 2012-05-15 | HU0000709415 | 9.276,000000 | 204.262.000 | |
| 2012-05-14 | HU0000709415 | 9.287,000000 | 204.496.000 | |
| 2012-05-11 | HU0000709415 | 9.288,000000 | 204.516.000 | |
| 2012-05-10 | HU0000709415 | 9.278,000000 | 204.297.000 | |
| 2012-05-09 | HU0000709415 | 9.295,000000 | 204.686.000 | |
| 2012-05-08 | HU0000709415 | 9.295,000000 | 204.675.000 | |
| 2012-05-07 | HU0000709415 | 9.292,000000 | 204.600.000 | |
| 2012-05-04 | HU0000709415 | 9.309,000000 | 204.985.000 | |
| 2012-05-03 | HU0000709415 | 9.299,000000 | 204.764.000 | |
| 2012-05-02 | HU0000709415 | 9.243,000000 | 203.536.000 | |
| 2012-04-27 | HU0000709415 | 9.270,000000 | 204.121.000 | |
| 2012-04-26 | HU0000709415 | 9.202,000000 | 202.620.000 | |
| 2012-04-25 | HU0000709415 | 9.111,000000 | 200.626.000 | |
| 2012-04-24 | HU0000709415 | 9.127,000000 | 200.970.000 | |
| 2012-04-23 | HU0000709415 | 9.129,000000 | 201.012.000 | |
| 2012-04-21 | HU0000709415 | 9.130,000000 | 201.047.000 | |
| 2012-04-20 | HU0000709415 | 9.127,000000 | 200.984.000 | |
| 2012-04-19 | HU0000709415 | 9.128,000000 | 200.992.000 | |
| 2012-04-18 | HU0000709415 | 9.111,000000 | 200.621.000 | |
| 2012-04-17 | HU0000709415 | 9.096,000000 | 200.292.000 | |
| 2012-04-16 | HU0000709415 | 9.116,000000 | 200.745.000 | |
| 2012-04-13 | HU0000709415 | 9.109,000000 | 200.581.000 | |
| 2012-04-12 | HU0000709415 | 9.092,000000 | 200.208.000 | |
| 2012-04-11 | HU0000709415 | 9.134,000000 | 201.127.000 | |
| 2012-04-10 | HU0000709415 | 9.139,000000 | 201.245.000 | |
| 2012-04-06 | HU0000709415 | 9.143,000000 | 201.322.000 | |
| 2012-04-05 | HU0000709415 | 9.171,000000 | 201.943.000 | |
| 2012-04-04 | HU0000709415 | 9.162,000000 | 201.736.000 | |
| 2012-04-03 | HU0000709415 | 9.147,000000 | 201.419.000 | |
| 2012-04-02 | HU0000709415 | 9.122,000000 | 200.877.000 | |
| 2012-03-30 | HU0000709415 | 9.163,000000 | 201.760.000 | |
| 2012-03-29 | HU0000709415 | 9.185,000000 | 202.251.000 | |
| 2012-03-28 | HU0000709415 | 9.203,000000 | 202.642.000 | |
| 2012-03-27 | HU0000709415 | 9.171,000000 | 201.946.000 | |
| 2012-03-26 | HU0000709415 | 9.167,000000 | 201.851.000 | |
| 2012-03-24 | HU0000709415 | 9.174,000000 | 202.014.000 | |
| 2012-03-23 | HU0000709415 | 9.161,000000 | 201.727.000 | |
| 2012-03-22 | HU0000709415 | 9.206,000000 | 202.711.000 | |
| 2012-03-21 | HU0000709415 | 9.226,000000 | 203.147.000 | |
| 2012-03-20 | HU0000709415 | 9.238,000000 | 203.416.000 | |
| 2012-03-19 | HU0000709415 | 9.251,000000 | 203.707.000 | |
| 2012-03-14 | HU0000709415 | 9.213,000000 | 202.874.000 | |
| 2012-03-13 | HU0000709415 | 9.218,000000 | 202.972.000 | |
| 2012-03-12 | HU0000709415 | 9.214,000000 | 202.901.000 | |
| 2012-03-09 | HU0000709415 | 9.171,000000 | 201.947.000 | |
| 2012-03-08 | HU0000709415 | 9.154,000000 | 201.578.000 | |
| 2012-03-07 | HU0000709415 | 9.206,000000 | 202.718.000 | |
| 2012-03-06 | HU0000709415 | 9.260,000000 | 203.902.000 | |
| 2012-03-05 | HU0000709415 | 9.296,000000 | 204.700.000 | |
| 2012-03-02 | HU0000709415 | 9.280,000000 | 204.347.000 | |
| 2012-03-01 | HU0000709415 | 9.264,000000 | 203.986.000 | |
| 2012-02-29 | HU0000709415 | 9.210,000000 | 202.803.000 | |
| 2012-02-28 | HU0000709415 | 9.178,000000 | 202.100.000 | |
| 2012-02-27 | HU0000709415 | 9.188,000000 | 202.325.000 | |
| 2012-02-24 | HU0000709415 | 9.208,000000 | 202.750.000 | |
| 2012-02-23 | HU0000709415 | 9.221,000000 | 203.039.000 | |
| 2012-02-22 | HU0000709415 | 9.243,000000 | 203.524.000 | |
| 2012-02-21 | HU0000709415 | 9.226,000000 | 203.166.000 | |
| 2012-02-20 | HU0000709415 | 9.207,000000 | 202.733.000 | |
| 2012-02-17 | HU0000709415 | 9.157,000000 | 201.641.000 | |
| 2012-02-16 | HU0000709415 | 9.164,000000 | 201.793.000 | |
| 2012-02-15 | HU0000709415 | 9.108,000000 | 200.555.000 | |
| 2012-02-14 | HU0000709415 | 9.115,000000 | 200.711.000 | |
| 2012-02-13 | HU0000709415 | 9.104,000000 | 200.476.000 | |
| 2012-02-10 | HU0000709415 | 9.129,000000 | 201.015.000 | |
| 2012-02-09 | HU0000709415 | 9.137,000000 | 201.200.000 | |
| 2012-02-08 | HU0000709415 | 9.075,000000 | 199.839.000 | |
| 2012-02-07 | HU0000709415 | 9.051,000000 | 199.308.000 | |
| 2012-02-06 | HU0000709415 | 9.050,000000 | 199.274.000 | |
| 2012-02-03 | HU0000709415 | 9.021,000000 | 198.637.000 | |
| 2012-02-02 | HU0000709415 | 8.989,000000 | 197.928.000 | |
| 2012-02-01 | HU0000709415 | 8.986,000000 | 197.869.000 | |
| 2012-01-31 | HU0000709415 | 8.993,000000 | 198.020.000 | |
| 2012-01-30 | HU0000709415 | 9.007,000000 | 198.327.000 | |
| 2012-01-27 | HU0000709415 | 9.013,000000 | 198.470.000 | |
| 2012-01-26 | HU0000709415 | 9.001,000000 | 198.205.000 | |
| 2012-01-25 | HU0000709415 | 8.943,000000 | 196.918.000 | |
| 2012-01-24 | HU0000709415 | 8.924,000000 | 196.514.000 | |
| 2012-01-23 | HU0000709415 | 8.911,000000 | 196.223.000 | |
| 2012-01-20 | HU0000709415 | 8.923,000000 | 196.484.000 | |
| 2012-01-19 | HU0000709415 | 8.885,000000 | 195.642.000 | |
| 2012-01-18 | HU0000709415 | 8.832,000000 | 194.485.000 | |
| 2012-01-17 | HU0000709415 | 8.856,000000 | 195.020.000 | |
| 2012-01-16 | HU0000709415 | 8.861,000000 | 195.111.000 | |
| 2012-01-13 | HU0000709415 | 8.880,000000 | 195.543.000 | |
| 2012-01-12 | HU0000709415 | 8.887,000000 | 195.693.000 | |
| 2012-01-11 | HU0000709415 | 8.825,000000 | 194.325.000 | |
| 2012-01-10 | HU0000709415 | 8.858,000000 | 195.053.000 | |
| 2012-01-09 | HU0000709415 | 8.861,000000 | 195.117.000 | |
| 2012-01-06 | HU0000709415 | 8.763,000000 | 192.955.000 | |
| 2012-01-05 | HU0000709415 | 8.834,000000 | 194.522.000 | |
| 2012-01-04 | HU0000709415 | 8.881,000000 | 195.555.000 | |
| 2012-01-02 | HU0000709415 | 8.930,410672 | 196.648.000 | |
| 2011-12-30 | HU0000709415 | 8.971,000000 | 197.541.000 | |
| 2011-12-29 | HU0000709415 | 9.007,000000 | 198.340.000 | |
| 2011-12-28 | HU0000709415 | 9.007,000000 | 198.338.000 | |
| 2011-12-27 | HU0000709415 | 9.003,000000 | 198.244.000 | |
| 2011-12-23 | HU0000709415 | 9.016,000000 | 198.528.000 | |
| 2011-12-22 | HU0000709415 | 9.032,000000 | 198.882.000 | |
| 2011-12-21 | HU0000709415 | 9.001,000000 | 198.210.000 | |
| 2011-12-20 | HU0000709415 | 9.023,000000 | 198.684.000 | |
| 2011-12-19 | HU0000709415 | 9.037,000000 | 199.002.000 | |
| 2011-12-16 | HU0000709415 | 9.030,000000 | 198.847.000 | |
| 2011-12-15 | HU0000709415 | 9.046,000000 | 199.200.000 | |
| 2011-12-14 | HU0000709415 | 9.029,000000 | 198.824.000 | |
| 2011-12-13 | HU0000709415 | 9.043,000000 | 199.125.000 | |
| 2011-12-12 | HU0000709415 | 9.028,000000 | 198.802.000 | |
| 2011-12-09 | HU0000709415 | 9.070,000000 | 199.727.000 | |
| 2011-12-08 | HU0000709415 | 9.097,000000 | 200.315.000 | |
| 2011-12-07 | HU0000709415 | 9.112,000000 | 200.646.000 | |
| 2011-12-06 | HU0000709415 | 9.059,000000 | 199.485.000 | |
| 2011-12-05 | HU0000709415 | 9.029,000000 | 198.827.000 | |
| 2011-12-02 | HU0000709415 | 9.004,000000 | 198.257.000 | |
| 2011-12-01 | HU0000709415 | 8.937,000000 | 196.790.000 | |
| 2011-11-30 | HU0000709415 | 8.945,000000 | 196.979.000 | |
| 2011-11-29 | HU0000709415 | 8.981,000000 | 197.771.000 | |
| 2011-11-28 | HU0000709415 | 8.943,000000 | 196.920.000 | |
| 2011-11-25 | HU0000709415 | 9.054,000000 | 199.379.000 | |
| 2011-11-24 | HU0000709415 | 9.101,000000 | 200.412.000 | |
| 2011-11-23 | HU0000709415 | 9.123,000000 | 200.898.000 | |
| 2011-11-22 | HU0000709415 | 9.135,000000 | 201.162.000 | |
| 2011-11-21 | HU0000709415 | 9.124,000000 | 200.914.000 | |
| 2011-11-18 | HU0000709415 | 9.062,000000 | 199.548.000 | |
| 2011-11-17 | HU0000709415 | 9.068,000000 | 199.677.000 | |
| 2011-11-16 | HU0000709415 | 9.088,000000 | 200.116.000 | |
| 2011-11-15 | HU0000709415 | 9.103,000000 | 200.445.000 | |
| 2011-11-14 | HU0000709415 | 9.130,000000 | 201.044.000 | |
| 2011-11-11 | HU0000709415 | 9.142,000000 | 201.317.000 | |
| 2011-11-10 | HU0000709415 | 9.178,000000 | 202.090.000 | |
| 2011-11-09 | HU0000709415 | 9.202,000000 | 202.630.000 | |
| 2011-11-08 | HU0000709415 | 9.192,000000 | 202.407.000 | |
| 2011-11-07 | HU0000709415 | 9.200,000000 | 202.588.000 | |
| 2011-11-05 | HU0000709415 | 9.193,000000 | 202.431.000 | |
| 2011-11-04 | HU0000709415 | 9.137,000000 | 201.197.000 | |
| 2011-11-03 | HU0000709415 | 9.144,000000 | 201.355.000 | |
| 2011-11-02 | HU0000709415 | 9.201,000000 | 202.602.000 | |
| 2011-10-28 | HU0000709415 | 9.206,000000 | 202.708.000 | |
| 2011-10-27 | HU0000709415 | 9.238,000000 | 203.426.000 | |
| 2011-10-26 | HU0000709415 | 9.218,000000 | 202.977.000 | |
| 2011-10-25 | HU0000709415 | 9.210,000000 | 202.797.000 | |
| 2011-10-24 | HU0000709415 | 9.183,000000 | 202.209.000 | |
| 2011-10-21 | HU0000709415 | 9.189,000000 | 202.343.000 | |
| 2011-10-20 | HU0000709415 | 9.238,000000 | 203.419.000 | |
| 2011-10-19 | HU0000709415 | 9.226,000000 | 203.164.000 | |
| 2011-10-18 | HU0000709415 | 9.271,000000 | 204.157.000 | |
| 2011-10-17 | HU0000709415 | 9.249,000000 | 203.654.000 | |
| 2011-10-14 | HU0000709415 | 9.273,000000 | 204.187.000 | |
| 2011-10-13 | HU0000709415 | 9.249,000000 | 203.656.000 | |
| 2011-10-12 | HU0000709415 | 9.250,000000 | 203.682.000 | |
| 2011-10-11 | HU0000709415 | 9.227,000000 | 203.172.000 | |
| 2011-10-10 | HU0000709415 | 9.214,000000 | 202.898.000 | |
| 2011-10-07 | HU0000709415 | 9.204,000000 | 202.665.000 | |
| 2011-10-06 | HU0000709415 | 9.131,000000 | 201.062.000 | |
| 2011-10-05 | HU0000709415 | 9.057,000000 | 199.427.000 | |
| 2011-10-04 | HU0000709415 | 9.129,000000 | 201.030.000 | |
| 2011-10-03 | HU0000709415 | 9.149,000000 | 201.461.000 | |
| 2011-09-30 | HU0000709415 | 9.216,000000 | 202.930.000 | |
| 2011-09-29 | HU0000709415 | 9.248,000000 | 203.642.000 | |
| 2011-09-28 | HU0000709415 | 9.243,000000 | 203.535.000 | |
| 2011-09-27 | HU0000709415 | 9.180,000000 | 202.150.000 | |
| 2011-09-26 | HU0000709415 | 9.208,000000 | 202.770.000 | |
| 2011-09-23 | HU0000709415 | 9.230,000000 | 203.253.000 | |
| 2011-09-22 | HU0000709415 | 9.285,000000 | 204.448.000 | |
| 2011-09-21 | HU0000709415 | 9.280,000000 | 204.350.000 | |
| 2011-09-20 | HU0000709415 | 9.319,000000 | 205.213.000 | |
| 2011-09-19 | HU0000709415 | 9.341,000000 | 205.686.000 | |
| 2011-09-16 | HU0000709415 | 9.327,000000 | 205.370.000 | |
| 2011-09-15 | HU0000709415 | 9.324,000000 | 205.313.000 | |
| 2011-09-14 | HU0000709415 | 9.432,000000 | 207.686.000 | |
| 2011-09-13 | HU0000709415 | 9.418,000000 | 207.380.000 | |
| 2011-09-12 | HU0000709415 | 9.514,000000 | 209.508.000 | |
| 2011-09-09 | HU0000709415 | 9.542,000000 | 210.105.000 | |
| 2011-09-08 | HU0000709415 | 9.500,000000 | 209.194.000 | |
| 2011-09-07 | HU0000709415 | 9.440,000000 | 207.875.000 | |
| 2011-09-06 | HU0000709415 | 9.407,000000 | 207.146.000 | |
| 2011-09-05 | HU0000709415 | 9.403,000000 | 207.060.000 | |
| 2011-09-02 | HU0000709415 | 9.409,000000 | 207.191.000 | |
| 2011-09-01 | HU0000709415 | 9.418,000000 | 207.383.000 | |
| 2011-08-31 | HU0000709415 | 9.404,000000 | 207.080.000 | |
| 2011-08-30 | HU0000709415 | 9.377,000000 | 206.477.000 | |
| 2011-08-29 | HU0000709415 | 9.370,000000 | 206.322.000 | |
| 2011-08-26 | HU0000709415 | 9.407,000000 | 207.140.000 | |
| 2011-08-25 | HU0000709415 | 9.425,000000 | 207.541.000 | |
| 2011-08-24 | HU0000709415 | 9.448,000000 | 208.040.000 | |
| 2011-08-23 | HU0000709415 | 9.429,000000 | 207.635.000 | |
| 2011-08-22 | HU0000709415 | 9.409,000000 | 207.179.000 | |
| 2011-08-19 | HU0000709415 | 9.452,000000 | 208.132.000 | |
| 2011-08-18 | HU0000709415 | 9.409,000000 | 207.195.000 | |
| 2011-08-17 | HU0000709415 | 9.394,000000 | 206.846.000 | |
| 2011-08-16 | HU0000709415 | 9.353,000000 | 205.964.000 | |
| 2011-08-15 | HU0000709415 | 9.316,000000 | 205.141.000 | |
| 2011-08-12 | HU0000709415 | 9.286,000000 | 204.480.000 | |
| 2011-08-11 | HU0000709415 | 9.269,000000 | 204.098.000 | |
| 2011-08-10 | HU0000709415 | 9.212,000000 | 202.852.000 | |
| 2011-08-09 | HU0000709415 | 9.239,000000 | 203.442.000 | |
| 2011-08-08 | HU0000709415 | 9.265,000000 | 204.011.000 | |
| 2011-08-05 | HU0000709415 | 9.331,000000 | 205.461.000 | |
| 2011-08-04 | HU0000709415 | 9.339,000000 | 205.638.000 | |
| 2011-08-03 | HU0000709415 | 9.403,000000 | 207.049.000 | |
| 2011-08-02 | HU0000709415 | 9.416,000000 | 207.348.000 | |
| 2011-08-01 | HU0000709415 | 9.390,000000 | 206.763.000 | |
| 2011-07-29 | HU0000709415 | 9.409,000000 | 207.190.000 | |
| 2011-07-28 | HU0000709415 | 9.422,000000 | 207.472.000 | |
| 2011-07-27 | HU0000709415 | 9.426,000000 | 207.570.000 | |
| 2011-07-26 | HU0000709415 | 9.406,000000 | 207.128.000 | |
| 2011-07-25 | HU0000709415 | 9.429,000000 | 207.618.000 | |
| 2011-07-22 | HU0000709415 | 9.383,000000 | 206.612.000 | |
| 2011-07-21 | HU0000709415 | 9.376,000000 | 206.457.000 | |
| 2011-07-20 | HU0000709415 | 9.355,000000 | 205.996.000 | |
| 2011-07-19 | HU0000709415 | 9.363,000000 | 206.178.000 | |
| 2011-07-18 | HU0000709415 | 9.379,000000 | 206.518.000 | |
| 2011-07-15 | HU0000709415 | 9.395,000000 | 206.872.000 | |
| 2011-07-14 | HU0000709415 | 9.386,000000 | 206.682.000 | |
| 2011-07-13 | HU0000709415 | 9.359,000000 | 206.076.000 | |
| 2011-07-12 | HU0000709415 | 9.443,000000 | 207.941.000 | |
| 2011-07-11 | HU0000709415 | 9.451,000000 | 208.110.000 | |
| 2011-07-08 | HU0000709415 | 9.455,000000 | 208.209.000 | |
| 2011-07-07 | HU0000709415 | 9.448,000000 | 208.043.000 | |
| 2011-07-06 | HU0000709415 | 9.447,000000 | 208.033.000 | |
| 2011-07-05 | HU0000709415 | 9.449,000000 | 208.059.000 | |
| 2011-07-04 | HU0000709415 | 9.437,000000 | 207.810.000 | |
| 2011-07-01 | HU0000709415 | 9.440,000000 | 207.869.000 | |
| 2011-06-30 | HU0000709415 | 9.427,000000 | 207.584.000 | |
| 2011-06-29 | HU0000709415 | 9.424,000000 | 207.506.000 | |
| 2011-06-28 | HU0000709415 | 9.404,000000 | 207.086.000 | |
| 2011-06-27 | HU0000709415 | 9.402,000000 | 207.038.000 | |
| 2011-06-24 | HU0000709415 | 9.430,000000 | 207.645.000 | |
| 2011-06-23 | HU0000709415 | 9.452,000000 | 208.131.000 | |
| 2011-06-22 | HU0000709415 | 9.427,000000 | 207.575.000 | |
| 2011-06-21 | HU0000709415 | 9.409,000000 | 207.184.000 | |
| 2011-06-20 | HU0000709415 | 9.371,000000 | 206.341.000 | |
| 2011-06-17 | HU0000709415 | 9.395,000000 | 206.887.000 | |
| 2011-06-16 | HU0000709415 | 9.473,000000 | 208.600.000 | |
| 2011-06-15 | HU0000709415 | 9.437,000000 | 207.813.000 | |
| 2011-06-14 | HU0000709415 | 9.472,000000 | 208.578.000 | |
| 2011-06-10 | HU0000709415 | 9.462,000000 | 208.342.000 | |
| 2011-06-09 | HU0000709415 | 9.471,000000 | 208.550.000 | |
| 2011-06-08 | HU0000709415 | 9.475,000000 | 208.647.000 | |
| 2011-06-07 | HU0000709415 | 9.469,000000 | 208.501.000 | |
| 2011-06-06 | HU0000709415 | 9.466,000000 | 208.440.000 | |
| 2011-06-03 | HU0000709415 | 9.454,000000 | 208.170.000 | |
| 2011-06-02 | HU0000709415 | 9.441,000000 | 207.900.000 | |
| 2011-06-01 | HU0000709415 | 9.438,000000 | 207.828.000 | |
| 2011-05-31 | HU0000709415 | 9.424,000000 | 207.507.000 | |
| 2011-05-30 | HU0000709415 | 9.395,000000 | 206.887.000 | |
| 2011-05-27 | HU0000709415 | 9.414,000000 | 207.303.000 | |
| 2011-05-26 | HU0000709415 | 9.445,000000 | 207.979.000 | |
| 2011-05-25 | HU0000709415 | 9.434,000000 | 207.728.000 | |
| 2011-05-24 | HU0000709415 | 9.437,000000 | 207.806.000 | |
| 2011-05-23 | HU0000709415 | 9.504,000000 | 209.274.000 | |
| 2011-05-20 | HU0000709415 | 9.480,000000 | 208.739.000 | |
| 2011-05-19 | HU0000709415 | 9.472,000000 | 208.582.000 | |
| 2011-05-18 | HU0000709415 | 9.449,000000 | 208.068.000 | |
| 2011-05-17 | HU0000709415 | 9.476,000000 | 208.659.000 | |
| 2011-05-16 | HU0000709415 | 9.532,000000 | 209.898.000 | |
| 2011-05-13 | HU0000709415 | 9.546,000000 | 210.201.000 | |
| 2011-05-12 | HU0000709415 | 9.618,000000 | 211.797.000 | |
| 2011-05-11 | HU0000709415 | 9.602,000000 | 211.426.000 | |
| 2011-05-10 | HU0000709415 | 9.605,000000 | 211.493.000 | |
| 2011-05-09 | HU0000709415 | 9.545,000000 | 210.178.000 | |
| 2011-05-06 | HU0000709415 | 9.556,000000 | 210.433.000 | |
| 2011-05-05 | HU0000709415 | 9.599,000000 | 211.359.000 | |
| 2011-05-04 | HU0000709415 | 9.707,000000 | 213.756.000 | |
| 2011-05-03 | HU0000709415 | 9.720,000000 | 214.025.000 | |
| 2011-05-02 | HU0000709415 | 9.711,000000 | 213.833.000 | |
| 2011-04-29 | HU0000709415 | 9.789,000000 | 215.556.000 | |
| 2011-04-28 | HU0000709415 | 9.825,000000 | 216.338.000 | |
| 2011-04-27 | HU0000709415 | 9.793,000000 | 215.640.000 | |
| 2011-04-26 | HU0000709415 | 9.831,000000 | 216.486.000 | |
| 2011-04-22 | HU0000709415 | 9.817,000000 | 216.167.000 | |
| 2011-04-21 | HU0000709415 | 9.724,000000 | 214.124.000 | |
| 2011-04-20 | HU0000709415 | 9.616,000000 | 211.742.000 | |
| 2011-04-19 | HU0000709415 | 9.695,000000 | 213.478.000 | |
| 2011-04-18 | HU0000709415 | 9.736,000000 | 214.387.000 | |
| 2011-04-15 | HU0000709415 | 9.787,000000 | 215.516.000 | |
| 2011-04-14 | HU0000709415 | 9.786,000000 | 215.496.000 | |
| 2011-04-13 | HU0000709415 | 9.823,000000 | 216.309.000 | |
| 2011-04-12 | HU0000709415 | 9.904,000000 | 218.090.000 | |
| 2011-04-11 | HU0000709415 | 9.909,000000 | 218.199.000 | |
| 2011-04-08 | HU0000709415 | 9.899,000000 | 217.983.000 | |
| 2011-04-07 | HU0000709415 | 9.949,000000 | 219.066.000 | |
| 2011-04-06 | HU0000709415 | 9.909,000000 | 218.207.000 | |
| 2011-04-05 | HU0000709415 | 9.856,000000 | 217.038.000 | |
| 2011-04-04 | HU0000709415 | 9.812,000000 | 216.067.000 | |
| 2011-04-01 | HU0000709415 | 9.740,000000 | 214.470.000 | |
| 2011-03-31 | HU0000709415 | 9.697,000000 | 213.536.000 | |
| 2011-03-30 | HU0000709415 | 9.667,000000 | 212.878.000 | |
| 2011-03-29 | HU0000709415 | 9.665,000000 | 212.831.000 | |
| 2011-03-28 | HU0000709415 | 9.684,000000 | 213.247.000 | |
| 2011-03-25 | HU0000709415 | 9.641,000000 | 212.298.000 | |
| 2011-03-24 | HU0000709415 | 9.613,000000 | 211.670.000 | |
| 2011-03-23 | HU0000709415 | 9.584,000000 | 211.033.000 | |
| 2011-03-22 | HU0000709415 | 9.535,000000 | 209.969.000 | |
| 2011-03-21 | HU0000709415 | 9.523,000000 | 209.704.000 | |
| 2011-03-19 | HU0000709415 | 9.522,000000 | 209.684.000 | |
| 2011-03-18 | HU0000709415 | 9.527,000000 | 209.791.000 | |
| 2011-03-17 | HU0000709415 | 9.515,000000 | 209.525.000 | |
| 2011-03-16 | HU0000709415 | 9.530,000000 | 209.842.000 | |
| 2011-03-11 | HU0000709415 | 9.598,000000 | 211.354.000 | |
| 2011-03-10 | HU0000709415 | 9.584,000000 | 211.031.000 | |
| 2011-03-09 | HU0000709415 | 9.601,000000 | 211.423.000 | |
| 2011-03-08 | HU0000709415 | 9.670,000000 | 212.928.000 | |
| 2011-03-07 | HU0000709415 | 9.664,000000 | 212.796.000 | |
| 2011-03-04 | HU0000709415 | 9.669,000000 | 212.920.000 | |
| 2011-03-03 | HU0000709415 | 9.627,000000 | 211.979.000 | |
| 2011-03-02 | HU0000709415 | 9.675,000000 | 213.045.000 | |
| 2011-03-01 | HU0000709415 | 9.597,000000 | 211.323.000 | |
| 2011-02-28 | HU0000709415 | 9.538,000000 | 210.036.000 | |
| 2011-02-25 | HU0000709415 | 9.513,000000 | 209.473.000 | |
| 2011-02-24 | HU0000709415 | 9.530,000000 | 209.851.000 | |
| 2011-02-23 | HU0000709415 | 9.574,000000 | 210.819.000 | |
| 2011-02-22 | HU0000709415 | 9.587,000000 | 211.097.000 | |
| 2011-02-21 | HU0000709415 | 9.563,000000 | 210.586.000 | |
| 2011-02-18 | HU0000709415 | 9.549,000000 | 210.270.000 | |
| 2011-02-17 | HU0000709415 | 9.519,000000 | 209.614.000 | |
| 2011-02-16 | HU0000709415 | 9.532,000000 | 209.899.000 | |
| 2011-02-15 | HU0000709415 | 9.510,000000 | 209.400.000 | |
| 2011-02-14 | HU0000709415 | 9.443,000000 | 207.926.000 | |
| 2011-02-11 | HU0000709415 | 9.491,000000 | 209.002.000 | |
| 2011-02-10 | HU0000709415 | 9.531,000000 | 209.883.000 | |
| 2011-02-09 | HU0000709415 | 9.613,000000 | 211.669.000 | |
| 2011-02-08 | HU0000709415 | 9.649,000000 | 212.472.000 | |
| 2011-02-07 | HU0000709415 | 9.633,000000 | 212.109.000 | |
| 2011-02-04 | HU0000709415 | 9.676,000000 | 213.055.000 | |
| 2011-02-03 | HU0000709415 | 9.686,000000 | 213.286.000 | |
| 2011-02-02 | HU0000709415 | 9.568,000000 | 210.678.000 | |
| 2011-02-01 | HU0000709415 | 9.529,000000 | 209.830.000 | |
| 2011-01-31 | HU0000709415 | 9.638,000000 | 212.230.000 | |
| 2011-01-28 | HU0000709415 | 9.643,000000 | 212.342.000 | |
| 2011-01-27 | HU0000709415 | 9.602,000000 | 211.439.000 | |
| 2011-01-26 | HU0000709415 | 9.567,000000 | 210.672.000 | |
| 2011-01-25 | HU0000709415 | 9.564,000000 | 210.589.000 | |
| 2011-01-24 | HU0000709415 | 9.559,000000 | 210.488.000 | |
| 2011-01-21 | HU0000709415 | 9.670,000000 | 212.937.000 | |
| 2011-01-20 | HU0000709415 | 9.656,000000 | 212.619.000 | |
| 2011-01-19 | HU0000709415 | 9.671,000000 | 212.959.000 | |
| 2011-01-18 | HU0000709415 | 9.638,000000 | 212.222.000 | |
| 2011-01-17 | HU0000709415 | 9.648,000000 | 212.445.000 | |
| 2011-01-14 | HU0000709415 | 9.704,000000 | 213.677.000 | |
| 2011-01-13 | HU0000709415 | 9.609,000000 | 211.588.000 | |
| 2011-01-12 | HU0000709415 | 9.594,000000 | 211.269.000 | |
| 2011-01-11 | HU0000709415 | 9.587,000000 | 211.098.000 | |