| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Európa-válogatott Nyíltvégű Alap | ||||
| Évesített hozam: 2,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-12-16 | HU0000709373 | 11.533,585582 | 1.045.050.000 | |
| 2016-12-15 | HU0000709373 | 11.533,960147 | 1.045.080.000 | |
| 2016-12-14 | HU0000709373 | 11.534,299220 | 1.045.110.000 | |
| 2016-12-13 | HU0000709373 | 11.534,414054 | 1.045.120.000 | |
| 2016-12-12 | HU0000709373 | 11.534,517807 | 1.045.130.000 | |
| 2016-12-09 | HU0000709373 | 11.534,974506 | 1.045.170.000 | |
| 2016-12-08 | HU0000709373 | 11.534,961351 | 1.045.180.000 | |
| 2016-12-07 | HU0000709373 | 11.535,159993 | 1.045.200.000 | |
| 2016-12-06 | HU0000709373 | 11.535,159722 | 1.045.320.000 | |
| 2016-12-05 | HU0000709373 | 11.535,257135 | 1.047.990.000 | |
|
|
||||
| 2016-12-02 | HU0000709373 | 11.535,642608 | 1.048.950.000 | |
| 2016-12-01 | HU0000709373 | 11.535,756431 | 1.048.960.000 | |
| 2016-11-30 | HU0000709373 | 11.535,886698 | 1.049.210.000 | |
| 2016-11-29 | HU0000709373 | 11.536,001866 | 1.050.810.000 | |
| 2016-11-28 | HU0000709373 | 11.536,116237 | 1.050.820.000 | |
| 2016-11-25 | HU0000709373 | 11.536,403279 | 1.061.070.000 | |
| 2016-11-24 | HU0000709373 | 11.536,509441 | 1.096.740.000 | |
| 2016-11-23 | HU0000709373 | 11.536,616083 | 1.105.980.000 | |
| 2016-11-22 | HU0000709373 | 11.536,717575 | 1.108.310.000 | |
| 2016-11-21 | HU0000709373 | 11.536,823046 | 1.109.650.000 | |
| 2016-11-18 | HU0000709373 | 11.537,141673 | 1.112.560.000 | |
| 2016-11-17 | HU0000709373 | 11.537,244557 | 1.112.880.000 | |
| 2016-11-16 | HU0000709373 | 11.537,350659 | 1.113.400.000 | |
| 2016-11-15 | HU0000709373 | 11.537,456592 | 1.113.410.000 | |
| 2016-11-14 | HU0000709373 | 11.537,555977 | 1.113.420.000 | |
| 2016-11-11 | HU0000709373 | 11.537,880117 | 1.120.170.000 | |
| 2016-11-10 | HU0000709373 | 11.537,987469 | 1.122.380.000 | |
| 2016-11-09 | HU0000709373 | 11.538,087269 | 1.123.540.000 | |
| 2016-11-08 | HU0000709373 | 11.538,194588 | 1.126.140.000 | |
| 2016-11-07 | HU0000709373 | 11.538,293470 | 1.127.880.000 | |
| 2016-11-04 | HU0000709373 | 11.538,614743 | 1.128.890.000 | |
| 2016-11-03 | HU0000709373 | 11.538,717352 | 1.129.920.000 | |
| 2016-11-02 | HU0000709373 | 11.538,819463 | 1.132.240.000 | |
| 2016-10-28 | HU0000709373 | 11.539,353950 | 1.132.290.000 | |
| 2016-10-27 | HU0000709373 | 11.539,451113 | 1.141.740.000 | |
| 2016-10-26 | HU0000709373 | 11.539,555807 | 1.143.060.000 | |
| 2016-10-25 | HU0000709373 | 11.539,638446 | 1.143.990.000 | |
| 2016-10-24 | HU0000709373 | 11.539,700502 | 1.144.000.000 | |
| 2016-10-21 | HU0000709373 | 11.539,942786 | 1.144.020.000 | |
| 2016-10-20 | HU0000709373 | 11.540,018650 | 1.147.190.000 | |
| 2016-10-19 | HU0000709373 | 11.540,058427 | 1.147.540.000 | |
| 2016-10-18 | HU0000709373 | 11.540,139911 | 1.153.100.000 | |
| 2016-10-17 | HU0000709373 | 11.540,215020 | 1.153.110.000 | |
| 2016-10-15 | HU0000709373 | 11.540,456304 | 1.153.480.000 | |
| 2016-10-14 | HU0000709373 | 11.540,456304 | 1.153.480.000 | |
| 2016-10-13 | HU0000709373 | 11.540,536643 | 1.153.490.000 | |
| 2016-10-12 | HU0000709373 | 11.540,619004 | 1.158.290.000 | |
| 2016-10-11 | HU0000709373 | 11.540,697967 | 1.158.720.000 | |
| 2016-10-10 | HU0000709373 | 11.540,773861 | 1.158.730.000 | |
| 2016-10-07 | HU0000709373 | 11.541,008227 | 1.158.750.000 | |
| 2016-10-06 | HU0000709373 | 11.541,167166 | 1.158.770.000 | |
| 2016-10-05 | HU0000709373 | 11.541,132097 | 1.163.400.000 | |
| 2016-10-04 | HU0000709373 | 11.541,211238 | 1.164.570.000 | |
| 2016-10-03 | HU0000709373 | 11.541,320690 | 1.166.300.000 | |
| 2016-09-30 | HU0000709373 | 11.541,582095 | 1.166.320.000 | |
| 2016-09-29 | HU0000709373 | 11.541,660667 | 1.166.330.000 | |
| 2016-09-28 | HU0000709373 | 11.541,740663 | 1.170.660.000 | |
| 2016-09-27 | HU0000709373 | 11.541,815068 | 1.172.390.000 | |
| 2016-09-26 | HU0000709373 | 11.541,937506 | 1.172.410.000 | |
| 2016-09-23 | HU0000709373 | 11.542,169531 | 1.175.250.000 | |
| 2016-09-22 | HU0000709373 | 11.542,255475 | 1.175.260.000 | |
| 2016-09-21 | HU0000709373 | 11.542,410127 | 1.175.270.000 | |
| 2016-09-20 | HU0000709373 | 11.542,372317 | 1.180.470.000 | |
| 2016-09-19 | HU0000709373 | 11.542,459812 | 1.180.600.000 | |
| 2016-09-16 | HU0000709373 | 11.542,781227 | 1.181.910.000 | |
| 2016-09-15 | HU0000709373 | 11.542,862619 | 1.181.920.000 | |
| 2016-09-14 | HU0000709373 | 11.542,937125 | 1.181.930.000 | |
| 2016-09-13 | HU0000709373 | 11.542,987805 | 1.183.190.000 | |
| 2016-09-12 | HU0000709373 | 11.543,076593 | 1.183.200.000 | |
| 2016-09-09 | HU0000709373 | 11.543,371726 | 1.183.230.000 | |
| 2016-09-08 | HU0000709373 | 11.543,453542 | 1.183.580.000 | |
| 2016-09-07 | HU0000709373 | 11.543,535691 | 1.183.590.000 | |
| 2016-09-06 | HU0000709373 | 11.543,550183 | 1.183.850.000 | |
| 2016-09-05 | HU0000709373 | 11.543,618286 | 1.186.160.000 | |
| 2016-09-02 | HU0000709373 | 11.543,855151 | 1.186.190.000 | |
| 2016-09-01 | HU0000709373 | 11.543,940129 | 1.186.200.000 | |
| 2016-08-31 | HU0000709373 | 11.544,026724 | 1.186.210.000 | |
| 2016-08-30 | HU0000709373 | 11.544,120471 | 1.186.220.000 | |
| 2016-08-29 | HU0000709373 | 11.544,240076 | 1.186.230.000 | |
| 2016-08-26 | HU0000709373 | 11.544,523044 | 1.195.590.000 | |
| 2016-08-25 | HU0000709373 | 11.544,602136 | 1.195.590.000 | |
| 2016-08-24 | HU0000709373 | 11.544,682721 | 1.196.100.000 | |
| 2016-08-23 | HU0000709373 | 11.544,698099 | 1.199.210.000 | |
| 2016-08-22 | HU0000709373 | 11.544,775816 | 1.201.520.000 | |
| 2016-08-19 | HU0000709373 | 11.545,009770 | 1.202.930.000 | |
| 2016-08-18 | HU0000709373 | 11.545,087035 | 1.205.250.000 | |
| 2016-08-17 | HU0000709373 | 11.545,163536 | 1.205.370.000 | |
| 2016-08-16 | HU0000709373 | 11.545,243072 | 1.216.030.000 | |
| 2016-08-15 | HU0000709373 | 11.545,323585 | 1.221.810.000 | |
| 2016-08-12 | HU0000709373 | 11.545,563420 | 1.221.830.000 | |
| 2016-08-11 | HU0000709373 | 11.545,643498 | 1.222.240.000 | |
| 2016-08-10 | HU0000709373 | 11.545,724034 | 1.224.000.000 | |
| 2016-08-09 | HU0000709373 | 11.545,804458 | 1.224.010.000 | |
| 2016-08-08 | HU0000709373 | 11.545,874340 | 1.224.140.000 | |
| 2016-08-05 | HU0000709373 | 11.546,096384 | 1.224.160.000 | |
| 2016-08-04 | HU0000709373 | 11.546,175687 | 1.224.170.000 | |
| 2016-08-03 | HU0000709373 | 11.546,255640 | 1.224.180.000 | |
| 2016-08-02 | HU0000709373 | 11.546,334896 | 1.224.190.000 | |
| 2016-08-01 | HU0000709373 | 11.546,414180 | 1.224.200.000 | |
| 2016-07-29 | HU0000709373 | 11.546,694004 | 1.224.610.000 | |
| 2016-07-28 | HU0000709373 | 11.546,773254 | 1.224.620.000 | |
| 2016-07-27 | HU0000709373 | 11.546,811922 | 1.224.620.000 | |
| 2016-07-26 | HU0000709373 | 11.546,890194 | 1.225.400.000 | |
| 2016-07-25 | HU0000709373 | 11.546,968433 | 1.225.410.000 | |
| 2016-07-22 | HU0000709373 | 11.547,201724 | 1.225.560.000 | |
| 2016-07-21 | HU0000709373 | 11.547,268950 | 1.225.570.000 | |
| 2016-07-20 | HU0000709373 | 11.547,337033 | 1.229.650.000 | |
| 2016-07-19 | HU0000709373 | 11.547,437341 | 1.231.970.000 | |
| 2016-07-18 | HU0000709373 | 11.547,373305 | 1.232.890.000 | |
| 2016-07-15 | HU0000709373 | 11.547,580243 | 1.233.140.000 | |
| 2016-07-14 | HU0000709373 | 11.547,668636 | 1.233.440.000 | |
| 2016-07-13 | HU0000709373 | 11.547,591723 | 1.245.560.000 | |
| 2016-07-12 | HU0000709373 | 11.547,664435 | 1.245.570.000 | |
| 2016-07-11 | HU0000709373 | 11.547,736326 | 1.246.730.000 | |
| 2016-07-08 | HU0000709373 | 11.547,953249 | 1.247.400.000 | |
| 2016-07-07 | HU0000709373 | 11.548,024100 | 1.250.180.000 | |
| 2016-07-06 | HU0000709373 | 11.548,097618 | 1.250.190.000 | |
| 2016-07-05 | HU0000709373 | 11.548,164762 | 1.252.160.000 | |
| 2016-07-04 | HU0000709373 | 11.548,235896 | 1.252.160.000 | |
| 2016-07-01 | HU0000709373 | 11.548,456799 | 1.252.790.000 | |
| 2016-06-30 | HU0000709373 | 11.548,568028 | 1.253.260.000 | |
| 2016-06-29 | HU0000709373 | 11.548,630707 | 1.253.270.000 | |
| 2016-06-28 | HU0000709373 | 11.548,696348 | 1.254.050.000 | |
| 2016-06-27 | HU0000709373 | 11.548,781136 | 1.254.640.000 | |
| 2016-06-24 | HU0000709373 | 11.548,978451 | 1.254.660.000 | |
| 2016-06-23 | HU0000709373 | 11.549,139525 | 1.259.660.000 | |
| 2016-06-22 | HU0000709373 | 11.549,105655 | 1.261.980.000 | |
| 2016-06-21 | HU0000709373 | 11.549,177707 | 1.262.630.000 | |
| 2016-06-20 | HU0000709373 | 11.549,268941 | 1.263.270.000 | |
| 2016-06-17 | HU0000709373 | 11.549,465885 | 1.263.470.000 | |
| 2016-06-16 | HU0000709373 | 11.549,562452 | 1.263.480.000 | |
| 2016-06-15 | HU0000709373 | 11.549,642821 | 1.263.480.000 | |
| 2016-06-14 | HU0000709373 | 11.549,724094 | 1.263.490.000 | |
| 2016-06-13 | HU0000709373 | 11.549,785611 | 1.264.890.000 | |
| 2016-06-10 | HU0000709373 | 11.549,998676 | 1.264.910.000 | |
| 2016-06-09 | HU0000709373 | 11.550,082034 | 1.268.430.000 | |
| 2016-06-08 | HU0000709373 | 11.550,119783 | 1.268.950.000 | |
| 2016-06-07 | HU0000709373 | 11.550,253533 | 1.269.320.000 | |
| 2016-06-06 | HU0000709373 | 11.550,218279 | 1.269.320.000 | |
| 2016-06-03 | HU0000709373 | 11.550,425220 | 1.269.350.000 | |
| 2016-06-02 | HU0000709373 | 11.550,525642 | 1.273.660.000 | |
| 2016-06-01 | HU0000709373 | 11.550,594126 | 1.277.760.000 | |
| 2016-05-31 | HU0000709373 | 11.550,691818 | 1.277.770.000 | |
| 2016-05-30 | HU0000709373 | 11.550,738688 | 1.278.170.000 | |
| 2016-05-27 | HU0000709373 | 11.550,945345 | 1.280.730.000 | |
| 2016-05-26 | HU0000709373 | 11.550,999883 | 1.281.320.000 | |
| 2016-05-25 | HU0000709373 | 11.551,065841 | 1.285.090.000 | |
| 2016-05-24 | HU0000709373 | 11.551,019424 | 1.285.090.000 | |
| 2016-05-23 | HU0000709373 | 11.550,988932 | 1.287.810.000 | |
| 2016-05-20 | HU0000709373 | 11.550,898522 | 1.290.110.000 | |
| 2016-05-19 | HU0000709373 | 11.550,748760 | 1.292.860.000 | |
| 2016-05-18 | HU0000709373 | 11.550,756008 | 1.296.330.000 | |
| 2016-05-17 | HU0000709373 | 11.550,715870 | 1.297.880.000 | |
| 2016-05-13 | HU0000709373 | 11.550,531467 | 1.298.330.000 | |
| 2016-05-12 | HU0000709373 | 11.550,467773 | 1.308.730.000 | |
| 2016-05-11 | HU0000709373 | 11.550,424306 | 1.308.720.000 | |
| 2016-05-10 | HU0000709373 | 11.550,402030 | 1.308.720.000 | |
| 2016-05-09 | HU0000709373 | 11.550,315617 | 1.308.710.000 | |
| 2016-05-06 | HU0000709373 | 11.550,183275 | 1.308.690.000 | |
| 2016-05-05 | HU0000709373 | 11.550,116203 | 1.309.740.000 | |
| 2016-05-04 | HU0000709373 | 11.550,096353 | 1.309.730.000 | |
| 2016-05-03 | HU0000709373 | 11.550,065320 | 1.309.730.000 | |
| 2016-05-02 | HU0000709373 | 11.549,970122 | 1.309.720.000 | |
| 2016-04-29 | HU0000709373 | 11.550,001824 | 1.310.590.000 | |
| 2016-04-28 | HU0000709373 | 11.549,787483 | 1.310.970.000 | |
| 2016-04-27 | HU0000709373 | 11.549,744179 | 1.314.430.000 | |
| 2016-04-26 | HU0000709373 | 11.549,697279 | 1.314.710.000 | |
| 2016-04-25 | HU0000709373 | 11.549,678787 | 1.314.710.000 | |
| 2016-04-22 | HU0000709373 | 11.549,543594 | 1.321.630.000 | |
| 2016-04-21 | HU0000709373 | 11.549,498858 | 1.324.700.000 | |
| 2016-04-20 | HU0000709373 | 11.549,486617 | 1.324.700.000 | |
| 2016-04-19 | HU0000709373 | 11.549,423351 | 1.327.410.000 | |
| 2016-04-18 | HU0000709373 | 11.549,305719 | 1.329.010.000 | |
| 2016-04-15 | HU0000709373 | 11.549,118966 | 1.337.080.000 | |
| 2016-04-14 | HU0000709373 | 11.549,057347 | 1.338.220.000 | |
| 2016-04-13 | HU0000709373 | 11.548,980532 | 1.339.520.000 | |
| 2016-04-12 | HU0000709373 | 11.548,792253 | 1.339.840.000 | |
| 2016-04-11 | HU0000709373 | 11.548,511839 | 1.341.790.000 | |
| 2016-04-08 | HU0000709373 | 11.548,397358 | 1.349.010.000 | |
| 2016-04-07 | HU0000709373 | 11.548,288922 | 1.353.360.000 | |
| 2016-04-06 | HU0000709373 | 11.548,242668 | 1.356.470.000 | |
| 2016-04-05 | HU0000709373 | 11.548,172441 | 1.359.270.000 | |
| 2016-04-04 | HU0000709373 | 11.548,064804 | 1.359.480.000 | |
| 2016-04-01 | HU0000709373 | 11.547,881069 | 1.359.460.000 | |
| 2016-03-31 | HU0000709373 | 11.547,859106 | 1.365.400.000 | |
| 2016-03-30 | HU0000709373 | 11.547,854405 | 1.369.450.000 | |
| 2016-03-29 | HU0000709373 | 11.547,695286 | 1.370.120.000 | |
| 2016-03-25 | HU0000709373 | 11.547,450340 | 1.372.980.000 | |
| 2016-03-24 | HU0000709373 | 11.547,427352 | 1.373.090.000 | |
| 2016-03-23 | HU0000709373 | 11.547,368239 | 1.374.220.000 | |
| 2016-03-22 | HU0000709373 | 11.547,120354 | 1.374.190.000 | |
| 2016-03-21 | HU0000709373 | 11.547,061291 | 1.374.180.000 | |
| 2016-03-18 | HU0000709373 | 11.546,919283 | 1.375.900.000 | |
| 2016-03-17 | HU0000709373 | 11.546,800864 | 1.376.210.000 | |
| 2016-03-16 | HU0000709373 | 11.546,715363 | 1.376.140.000 | |
| 2016-03-11 | HU0000709373 | 11.546,558243 | 1.376.550.000 | |
| 2016-03-10 | HU0000709373 | 11.546,491784 | 1.379.380.000 | |
| 2016-03-09 | HU0000709373 | 11.546,504581 | 1.379.840.000 | |
| 2016-03-08 | HU0000709373 | 11.546,444241 | 1.383.810.000 | |
| 2016-03-07 | HU0000709373 | 11.546,322055 | 1.384.070.000 | |
| 2016-03-05 | HU0000709373 | 11.546,150036 | 1.384.050.000 | |
| 2016-03-04 | HU0000709373 | 11.546,150036 | 1.384.050.000 | |
| 2016-03-03 | HU0000709373 | 11.546,069156 | 1.386.410.000 | |
| 2016-03-02 | HU0000709373 | 11.545,454010 | 1.378.990.000 | |
| 2016-03-01 | HU0000709373 | 11.545,389784 | 1.379.910.000 | |
| 2016-02-29 | HU0000709373 | 11.545,663537 | 1.379.940.000 | |
| 2016-02-26 | HU0000709373 | 11.545,400182 | 1.382.540.000 | |
| 2016-02-25 | HU0000709373 | 11.545,340565 | 1.382.530.000 | |
| 2016-02-24 | HU0000709373 | 11.545,223240 | 1.389.210.000 | |
| 2016-02-23 | HU0000709373 | 11.545,171220 | 1.389.370.000 | |
| 2016-02-22 | HU0000709373 | 11.545,150819 | 1.390.520.000 | |
| 2016-02-19 | HU0000709373 | 11.544,946052 | 1.395.510.000 | |
| 2016-02-18 | HU0000709373 | 11.544,912080 | 1.396.370.000 | |
| 2016-02-17 | HU0000709373 | 11.544,811175 | 1.401.940.000 | |
| 2016-02-16 | HU0000709373 | 11.544,725501 | 1.402.280.000 | |
| 2016-02-15 | HU0000709373 | 11.544,614951 | 1.404.580.000 | |
| 2016-02-12 | HU0000709373 | 11.544,364081 | 1.405.470.000 | |
| 2016-02-11 | HU0000709373 | 11.544,299499 | 1.406.640.000 | |
| 2016-02-10 | HU0000709373 | 11.544,206196 | 1.420.830.000 | |
| 2016-02-09 | HU0000709373 | 11.544,194787 | 1.424.870.000 | |
| 2016-02-08 | HU0000709373 | 11.544,031079 | 1.424.860.000 | |
| 2016-02-05 | HU0000709373 | 11.543,789588 | 1.426.710.000 | |
| 2016-02-04 | HU0000709373 | 11.543,864813 | 1.428.950.000 | |
| 2016-02-03 | HU0000709373 | 11.543,706443 | 1.434.440.000 | |
| 2016-02-02 | HU0000709373 | 11.543,605181 | 1.438.820.000 | |
| 2016-02-01 | HU0000709373 | 11.543,591242 | 1.445.830.000 | |
| 2016-01-29 | HU0000709373 | 11.543,406950 | 1.457.540.000 | |
| 2016-01-28 | HU0000709373 | 11.543,320012 | 1.462.700.000 | |
| 2016-01-27 | HU0000709373 | 11.543,245053 | 1.464.080.000 | |
| 2016-01-26 | HU0000709373 | 11.543,200918 | 1.475.600.000 | |
| 2016-01-25 | HU0000709373 | 11.543,159575 | 1.480.950.000 | |
| 2016-01-22 | HU0000709373 | 11.542,944272 | 1.485.540.000 | |
| 2016-01-21 | HU0000709373 | 11.542,872374 | 1.486.340.000 | |
| 2016-01-20 | HU0000709373 | 11.542,784574 | 1.498.670.000 | |
| 2016-01-19 | HU0000709373 | 11.542,716692 | 1.503.320.000 | |
| 2016-01-18 | HU0000709373 | 11.542,638168 | 1.505.230.000 | |
| 2016-01-15 | HU0000709373 | 11.542,403206 | 1.517.660.000 | |
| 2016-01-14 | HU0000709373 | 11.542,318914 | 1.540.430.000 | |
| 2016-01-13 | HU0000709373 | 11.542,168157 | 1.543.560.000 | |
| 2016-01-12 | HU0000709373 | 11.542,058159 | 1.570.390.000 | |
| 2016-01-11 | HU0000709373 | 11.541,937274 | 1.577.300.000 | |
| 2016-01-08 | HU0000709373 | 11.541,727875 | 1.586.260.000 | |
| 2016-01-07 | HU0000709373 | 11.541,513112 | 1.608.170.000 | |
| 2016-01-06 | HU0000709373 | 11.541,375282 | 1.638.140.000 | |
| 2016-01-05 | HU0000709373 | 11.541,542402 | 1.667.300.000 | |
| 2016-01-04 | HU0000709373 | 11.541,514445 | 1.667.880.000 | |
| 2015-12-31 | HU0000709373 | 11.541,127747 | 1.667.830.000 | |
| 2015-12-30 | HU0000709373 | 11.540,989144 | 1.670.130.000 | |
| 2015-12-29 | HU0000709373 | 11.541,007023 | 1.672.780.000 | |
| 2015-12-28 | HU0000709373 | 11.540,929998 | 1.682.620.000 | |
| 2015-12-23 | HU0000709373 | 11.540,546242 | 1.693.070.000 | |
| 2015-12-22 | HU0000709373 | 11.540,472371 | 1.711.530.000 | |
| 2015-12-21 | HU0000709373 | 11.540,399336 | 1.721.770.000 | |
| 2015-12-18 | HU0000709373 | 11.540,187112 | 1.726.410.000 | |
| 2015-12-17 | HU0000709373 | 11.540,117490 | 1.734.310.000 | |
| 2015-12-16 | HU0000709373 | 11.540,047096 | 1.737.760.000 | |
| 2015-12-15 | HU0000709373 | 11.540,024861 | 1.742.560.000 | |
| 2015-12-14 | HU0000709373 | 11.540,036885 | 1.743.600.000 | |
| 2015-12-12 | HU0000709373 | 11.539,985746 | 1.749.590.000 | |
| 2015-12-11 | HU0000709373 | 11.539,985746 | 1.749.590.000 | |
| 2015-12-10 | HU0000709373 | 11.539,983853 | 1.752.360.000 | |
| 2015-12-09 | HU0000709373 | 11.539,962270 | 1.759.890.000 | |
| 2015-12-08 | HU0000709373 | 11.539,949715 | 1.762.730.000 | |
| 2015-12-07 | HU0000709373 | 11.539,944946 | 1.763.880.000 | |
| 2015-12-04 | HU0000709373 | 11.539,866205 | 1.765.710.000 | |
| 2015-12-03 | HU0000709373 | 11.539,849224 | 1.779.850.000 | |
| 2015-12-02 | HU0000709373 | 11.539,851546 | 1.794.710.000 | |
| 2015-12-01 | HU0000709373 | 11.539,839527 | 1.800.020.000 | |
| 2015-11-30 | HU0000709373 | 11.539,814110 | 1.804.630.000 | |
| 2015-11-27 | HU0000709373 | 11.539,697764 | 1.809.550.000 | |
| 2015-11-26 | HU0000709373 | 11.539,681387 | 1.832.070.000 | |
| 2015-11-25 | HU0000709373 | 11.539,642536 | 1.832.320.000 | |
| 2015-11-24 | HU0000709373 | 11.539,578330 | 1.834.120.000 | |
| 2015-11-23 | HU0000709373 | 11.539,489657 | 1.835.260.000 | |
| 2015-11-20 | HU0000709373 | 11.539,289342 | 1.835.810.000 | |
| 2015-11-19 | HU0000709373 | 11.539,230037 | 1.836.300.000 | |
| 2015-11-18 | HU0000709373 | 11.539,194809 | 1.836.290.000 | |
| 2015-11-17 | HU0000709373 | 11.539,130286 | 1.836.280.000 | |
| 2015-11-16 | HU0000709373 | 11.539,052591 | 1.836.270.000 | |
| 2015-11-13 | HU0000709373 | 11.538,860682 | 1.841.430.000 | |
| 2015-11-12 | HU0000709373 | 11.538,796911 | 1.841.420.000 | |
| 2015-11-11 | HU0000709373 | 11.538,733145 | 1.841.410.000 | |
| 2015-11-10 | HU0000709373 | 11.538,669067 | 1.841.400.000 | |
| 2015-11-09 | HU0000709373 | 11.538,609832 | 1.841.390.000 | |
| 2015-11-06 | HU0000709373 | 11.538,424998 | 1.843.550.000 | |
| 2015-11-05 | HU0000709373 | 11.538,394104 | 1.843.550.000 | |
| 2015-11-04 | HU0000709373 | 11.538,345506 | 1.850.580.000 | |
| 2015-11-03 | HU0000709373 | 11.538,313709 | 1.852.070.000 | |
| 2015-11-02 | HU0000709373 | 11.538,228203 | 1.852.160.000 | |
| 2015-10-30 | HU0000709373 | 11.538,094540 | 1.852.140.000 | |
| 2015-10-29 | HU0000709373 | 11.538,044539 | 1.852.250.000 | |
| 2015-10-28 | HU0000709373 | 11.537,996861 | 1.852.820.000 | |
| 2015-10-27 | HU0000709373 | 11.537,930884 | 1.852.810.000 | |
| 2015-10-26 | HU0000709373 | 11.537,855907 | 1.852.800.000 | |
| 2015-10-22 | HU0000709373 | 11.537,581621 | 1.852.750.000 | |
| 2015-10-21 | HU0000709373 | 11.537,691471 | 1.857.340.000 | |
| 2015-10-20 | HU0000709373 | 11.537,619278 | 1.860.090.000 | |
| 2015-10-19 | HU0000709373 | 11.537,555858 | 1.862.570.000 | |
| 2015-10-16 | HU0000709373 | 11.537,376548 | 1.862.540.000 | |
| 2015-10-15 | HU0000709373 | 11.537,324480 | 1.863.120.000 | |
| 2015-10-14 | HU0000709373 | 11.537,262579 | 1.868.780.000 | |
| 2015-10-13 | HU0000709373 | 11.537,200190 | 1.870.130.000 | |
| 2015-10-12 | HU0000709373 | 11.537,174495 | 1.870.130.000 | |
| 2015-10-09 | HU0000709373 | 11.536,978180 | 1.870.100.000 | |
| 2015-10-08 | HU0000709373 | 11.536,917484 | 1.874.500.000 | |
| 2015-10-07 | HU0000709373 | 11.536,883406 | 1.874.490.000 | |
| 2015-10-06 | HU0000709373 | 11.536,823079 | 1.875.400.000 | |
| 2015-10-05 | HU0000709373 | 11.536,901272 | 1.875.420.000 | |
| 2015-10-02 | HU0000709373 | 11.536,725173 | 1.877.640.000 | |
| 2015-10-01 | HU0000709373 | 11.536,654409 | 1.877.630.000 | |
| 2015-09-30 | HU0000709373 | 11.536,630430 | 1.888.030.000 | |
| 2015-09-29 | HU0000709373 | 11.536,556683 | 1.888.850.000 | |
| 2015-09-28 | HU0000709373 | 11.536,570939 | 1.895.330.000 | |
| 2015-09-25 | HU0000709373 | 11.536,407611 | 1.895.300.000 | |
| 2015-09-24 | HU0000709373 | 11.536,391012 | 1.895.300.000 | |
| 2015-09-23 | HU0000709373 | 11.536,246893 | 1.895.290.000 | |
| 2015-09-22 | HU0000709373 | 11.536,157642 | 1.895.280.000 | |
| 2015-09-21 | HU0000709373 | 11.536,142542 | 1.895.330.000 | |
| 2015-09-18 | HU0000709373 | 11.535,923781 | 1.896.450.000 | |
| 2015-09-17 | HU0000709373 | 11.535,859401 | 1.896.780.000 | |
| 2015-09-16 | HU0000709373 | 11.535,785811 | 1.896.770.000 | |
| 2015-09-15 | HU0000709373 | 11.535,719666 | 1.896.760.000 | |
| 2015-09-14 | HU0000709373 | 11.535,599507 | 1.896.740.000 | |
| 2015-09-11 | HU0000709373 | 11.535,368508 | 1.896.700.000 | |
| 2015-09-10 | HU0000709373 | 11.535,367938 | 1.898.390.000 | |
| 2015-09-09 | HU0000709373 | 11.535,223699 | 1.899.070.000 | |
| 2015-09-08 | HU0000709373 | 11.535,153014 | 1.899.290.000 | |
| 2015-09-07 | HU0000709373 | 11.535,053955 | 1.900.580.000 | |
| 2015-09-04 | HU0000709373 | 11.534,828836 | 1.902.440.000 | |
| 2015-09-03 | HU0000709373 | 11.534,804685 | 1.910.630.000 | |
| 2015-09-02 | HU0000709373 | 11.534,628685 | 1.910.610.000 | |
| 2015-09-01 | HU0000709373 | 11.534,526808 | 1.910.590.000 | |
| 2015-08-31 | HU0000709373 | 11.534,513981 | 1.911.590.000 | |
| 2015-08-28 | HU0000709373 | 11.534,293155 | 1.911.560.000 | |
| 2015-08-27 | HU0000709373 | 11.534,220619 | 1.915.950.000 | |
| 2015-08-26 | HU0000709373 | 11.534,139359 | 1.915.940.000 | |
| 2015-08-25 | HU0000709373 | 11.534,064217 | 1.916.440.000 | |
| 2015-08-24 | HU0000709373 | 11.533,983350 | 1.918.160.000 | |
| 2015-08-19 | HU0000709373 | 11.533,613157 | 1.920.190.000 | |
| 2015-08-18 | HU0000709373 | 11.533,538598 | 1.920.750.000 | |
| 2015-08-17 | HU0000709373 | 11.533,462086 | 1.920.740.000 | |
| 2015-08-14 | HU0000709373 | 11.533,238351 | 1.921.280.000 | |
| 2015-08-13 | HU0000709373 | 11.533,162709 | 1.921.260.000 | |
| 2015-08-12 | HU0000709373 | 11.533,086879 | 1.921.940.000 | |
| 2015-08-11 | HU0000709373 | 11.533,011315 | 1.929.430.000 | |
| 2015-08-10 | HU0000709373 | 11.532,951128 | 1.934.360.000 | |
| 2015-08-08 | HU0000709373 | 11.532,727709 | 1.934.330.000 | |
| 2015-08-07 | HU0000709373 | 11.532,727709 | 1.934.330.000 | |
| 2015-08-06 | HU0000709373 | 11.532,653345 | 1.934.890.000 | |
| 2015-08-05 | HU0000709373 | 11.532,323723 | 1.930.070.000 | |
| 2015-08-04 | HU0000709373 | 11.532,248545 | 1.930.060.000 | |
| 2015-08-03 | HU0000709373 | 11.532,173496 | 1.930.870.000 | |
| 2015-07-31 | HU0000709373 | 11.531,988226 | 1.933.430.000 | |
| 2015-07-30 | HU0000709373 | 11.531,913795 | 1.933.420.000 | |
| 2015-07-29 | HU0000709373 | 11.531,839978 | 1.933.410.000 | |
| 2015-07-28 | HU0000709373 | 11.531,756063 | 1.933.390.000 | |
| 2015-07-27 | HU0000709373 | 11.531,672925 | 1.937.720.000 | |
| 2015-07-24 | HU0000709373 | 11.531,421484 | 1.937.680.000 | |
| 2015-07-23 | HU0000709373 | 11.531,388324 | 1.937.680.000 | |
| 2015-07-22 | HU0000709373 | 11.531,228659 | 1.937.660.000 | |
| 2015-07-21 | HU0000709373 | 11.531,110399 | 1.937.640.000 | |
| 2015-07-20 | HU0000709373 | 11.531,012342 | 1.938.670.000 | |
| 2015-07-17 | HU0000709373 | 11.530,702517 | 1.938.620.000 | |
| 2015-07-16 | HU0000709373 | 11.530,516335 | 1.939.760.000 | |
| 2015-07-15 | HU0000709373 | 11.530,395399 | 1.940.250.000 | |
| 2015-07-14 | HU0000709373 | 11.530,296722 | 1.940.730.000 | |
| 2015-07-13 | HU0000709373 | 11.530,177652 | 1.940.860.000 | |
| 2015-07-10 | HU0000709373 | 11.529,821058 | 1.941.960.000 | |
| 2015-07-09 | HU0000709373 | 11.529,702549 | 1.943.550.000 | |
| 2015-07-08 | HU0000709373 | 11.529,584544 | 1.943.530.000 | |
| 2015-07-07 | HU0000709373 | 11.529,464427 | 1.943.510.000 | |
| 2015-07-06 | HU0000709373 | 11.529,344102 | 1.943.490.000 | |
| 2015-07-03 | HU0000709373 | 11.528,994103 | 1.943.430.000 | |
| 2015-07-02 | HU0000709373 | 11.528,875113 | 1.943.410.000 | |
| 2015-07-01 | HU0000709373 | 11.528,760157 | 1.944.540.000 | |
| 2015-06-30 | HU0000709373 | 11.528,667165 | 1.944.600.000 | |
| 2015-06-29 | HU0000709373 | 11.528,537046 | 1.945.430.000 | |
| 2015-06-26 | HU0000709373 | 11.528,151666 | 1.945.710.000 | |
| 2015-06-25 | HU0000709373 | 11.528,023202 | 1.945.690.000 | |
| 2015-06-24 | HU0000709373 | 11.527,892394 | 1.950.310.000 | |
| 2015-06-23 | HU0000709373 | 11.527,728420 | 1.950.430.000 | |
| 2015-06-22 | HU0000709373 | 11.527,564467 | 1.950.410.000 | |
| 2015-06-19 | HU0000709373 | 11.527,076273 | 1.950.320.000 | |
| 2015-06-18 | HU0000709373 | 11.526,911965 | 1.950.300.000 | |
| 2015-06-17 | HU0000709373 | 11.526,747646 | 1.950.270.000 | |
| 2015-06-16 | HU0000709373 | 11.526,583863 | 1.952.890.000 | |
| 2015-06-15 | HU0000709373 | 11.526,385622 | 1.952.860.000 | |
| 2015-06-12 | HU0000709373 | 11.525,890235 | 1.952.770.000 | |
| 2015-06-11 | HU0000709373 | 11.525,725106 | 1.952.750.000 | |
| 2015-06-10 | HU0000709373 | 11.525,586402 | 1.956.180.000 | |
| 2015-06-09 | HU0000709373 | 11.525,421005 | 1.956.150.000 | |
| 2015-06-08 | HU0000709373 | 11.525,293822 | 1.956.130.000 | |
| 2015-06-05 | HU0000709373 | 11.524,694898 | 1.957.180.000 | |
| 2015-06-04 | HU0000709373 | 11.524,528147 | 1.960.610.000 | |
| 2015-06-03 | HU0000709373 | 11.524,200591 | 1.957.590.000 | |
| 2015-06-02 | HU0000709373 | 11.523,991012 | 1.957.790.000 | |
| 2015-06-01 | HU0000709373 | 11.523,811670 | 1.957.760.000 | |
| 2015-05-29 | HU0000709373 | 11.523,311576 | 1.957.670.000 | |
| 2015-05-28 | HU0000709373 | 11.523,128020 | 1.958.990.000 | |
| 2015-05-27 | HU0000709373 | 11.522,938827 | 1.959.380.000 | |
| 2015-05-26 | HU0000709373 | 11.522,684498 | 1.964.430.000 | |
| 2015-05-22 | HU0000709373 | 11.521,803917 | 1.964.340.000 | |
| 2015-05-21 | HU0000709373 | 11.521,583812 | 1.964.570.000 | |
| 2015-05-20 | HU0000709373 | 11.521,371874 | 1.964.530.000 | |
| 2015-05-19 | HU0000709373 | 11.521,170176 | 1.964.500.000 | |
| 2015-05-18 | HU0000709373 | 11.520,949318 | 1.964.470.000 | |
| 2015-05-15 | HU0000709373 | 11.520,279762 | 1.965.960.000 | |
| 2015-05-14 | HU0000709373 | 11.520,040162 | 1.968.000.000 | |
| 2015-05-13 | HU0000709373 | 11.519,819461 | 1.967.970.000 | |
| 2015-05-12 | HU0000709373 | 11.519,599925 | 1.969.660.000 | |
| 2015-05-11 | HU0000709373 | 11.519,380582 | 1.969.620.000 | |
| 2015-05-08 | HU0000709373 | 11.518,722124 | 1.969.510.000 | |
| 2015-05-07 | HU0000709373 | 11.518,503571 | 1.969.470.000 | |
| 2015-05-06 | HU0000709373 | 11.518,342285 | 1.970.020.000 | |
| 2015-05-05 | HU0000709373 | 11.518,048891 | 1.981.500.000 | |
| 2015-05-04 | HU0000709373 | 11.517,791876 | 1.983.200.000 | |
| 2015-04-30 | HU0000709373 | 11.516,974008 | 1.984.170.000 | |
| 2015-04-29 | HU0000709373 | 11.516,755976 | 1.984.130.000 | |
| 2015-04-28 | HU0000709373 | 11.516,511919 | 1.989.050.000 | |
| 2015-04-27 | HU0000709373 | 11.516,261418 | 1.989.700.000 | |
| 2015-04-24 | HU0000709373 | 11.515,492879 | 1.990.660.000 | |
| 2015-04-23 | HU0000709373 | 11.515,429558 | 1.995.270.000 | |
| 2015-04-22 | HU0000709373 | 11.515,171088 | 1.998.710.000 | |
| 2015-04-21 | HU0000709373 | 11.514,903383 | 2.002.120.000 | |
| 2015-04-20 | HU0000709373 | 11.514,639867 | 2.003.800.000 | |
| 2015-04-17 | HU0000709373 | 11.513,840561 | 2.008.800.000 | |
| 2015-04-16 | HU0000709373 | 11.513,588085 | 2.008.750.000 | |
| 2015-04-15 | HU0000709373 | 11.513,318923 | 2.010.660.000 | |
| 2015-04-14 | HU0000709373 | 11.513,045965 | 2.020.570.000 | |
| 2015-04-13 | HU0000709373 | 11.512,789353 | 2.033.250.000 | |
| 2015-04-10 | HU0000709373 | 11.511,993218 | 2.040.250.000 | |
| 2015-04-09 | HU0000709373 | 11.511,761549 | 2.041.930.000 | |
| 2015-04-08 | HU0000709373 | 11.511,471762 | 2.046.240.000 | |
| 2015-04-07 | HU0000709373 | 11.511,205318 | 2.046.770.000 | |
| 2015-04-03 | HU0000709373 | 11.510,110237 | 2.046.690.000 | |
| 2015-04-02 | HU0000709373 | 11.509,882891 | 2.049.700.000 | |
| 2015-04-01 | HU0000709373 | 11.509,554642 | 2.054.210.000 | |
| 2015-03-31 | HU0000709373 | 11.509,295183 | 2.060.680.000 | |
| 2015-03-30 | HU0000709373 | 11.509,021484 | 2.060.830.000 | |
| 2015-03-27 | HU0000709373 | 11.508,112255 | 2.062.040.000 | |
| 2015-03-26 | HU0000709373 | 11.507,811035 | 2.065.880.000 | |
| 2015-03-25 | HU0000709373 | 11.507,570208 | 2.066.290.000 | |
| 2015-03-24 | HU0000709373 | 11.507,193595 | 2.066.230.000 | |
| 2015-03-23 | HU0000709373 | 11.506,878928 | 2.069.340.000 | |
| 2015-03-20 | HU0000709373 | 11.505,937927 | 2.070.470.000 | |
| 2015-03-19 | HU0000709373 | 11.505,623288 | 2.075.130.000 | |
| 2015-03-18 | HU0000709373 | 11.505,297466 | 2.076.680.000 | |
| 2015-03-17 | HU0000709373 | 11.505,001673 | 2.077.040.000 | |
| 2015-03-16 | HU0000709373 | 11.504,630996 | 2.082.840.000 | |
| 2015-03-13 | HU0000709373 | 11.503,709714 | 2.084.520.000 | |
| 2015-03-12 | HU0000709373 | 11.503,401993 | 2.085.900.000 | |
| 2015-03-11 | HU0000709373 | 11.503,089923 | 2.087.170.000 | |
| 2015-03-10 | HU0000709373 | 11.502,777654 | 2.096.090.000 | |
| 2015-03-09 | HU0000709373 | 11.502,466283 | 2.096.150.000 | |
| 2015-03-06 | HU0000709373 | 11.501,530655 | 2.095.980.000 | |
| 2015-03-05 | HU0000709373 | 11.501,218691 | 2.097.970.000 | |
| 2015-03-04 | HU0000709373 | 11.500,908099 | 2.099.930.000 | |
| 2015-03-03 | HU0000709373 | 11.500,595691 | 2.101.610.000 | |
| 2015-03-02 | HU0000709373 | 11.500,283311 | 2.101.550.000 | |
| 2015-02-27 | HU0000709373 | 11.499,421386 | 2.103.690.000 | |
| 2015-02-26 | HU0000709373 | 11.499,045068 | 2.104.210.000 | |
| 2015-02-25 | HU0000709373 | 11.498,733116 | 2.105.660.000 | |
| 2015-02-24 | HU0000709373 | 11.498,446622 | 2.106.430.000 | |
| 2015-02-23 | HU0000709373 | 11.498,124647 | 2.107.530.000 | |
| 2015-02-20 | HU0000709373 | 11.497,189175 | 2.107.930.000 | |
| 2015-02-19 | HU0000709373 | 11.496,882236 | 2.109.020.000 | |
| 2015-02-18 | HU0000709373 | 11.496,557214 | 2.109.850.000 | |
| 2015-02-17 | HU0000709373 | 11.496,252043 | 2.109.790.000 | |
| 2015-02-16 | HU0000709373 | 11.495,942831 | 2.112.030.000 | |
| 2015-02-13 | HU0000709373 | 11.495,008725 | 2.111.860.000 | |
| 2015-02-12 | HU0000709373 | 11.494,698798 | 2.112.960.000 | |
| 2015-02-11 | HU0000709373 | 11.494,371831 | 2.112.900.000 | |
| 2015-02-10 | HU0000709373 | 11.494,071188 | 2.115.300.000 | |
| 2015-02-09 | HU0000709373 | 11.493,776478 | 2.119.020.000 | |
| 2015-02-06 | HU0000709373 | 11.492,834245 | 2.118.840.000 | |
| 2015-02-05 | HU0000709373 | 11.492,520300 | 2.121.550.000 | |
| 2015-02-04 | HU0000709373 | 11.492,189305 | 2.125.960.000 | |
| 2015-02-03 | HU0000709373 | 11.491,879580 | 2.128.220.000 | |
| 2015-02-02 | HU0000709373 | 11.491,547170 | 2.128.150.000 | |
| 2015-01-30 | HU0000709373 | 11.490,663149 | 2.134.080.000 | |
| 2015-01-29 | HU0000709373 | 11.490,342248 | 2.138.270.000 | |
| 2015-01-28 | HU0000709373 | 11.490,070391 | 2.144.550.000 | |
| 2015-01-27 | HU0000709373 | 11.489,758926 | 2.144.490.000 | |
| 2015-01-26 | HU0000709373 | 11.489,449129 | 2.145.610.000 | |
| 2015-01-23 | HU0000709373 | 11.488,512496 | 2.147.730.000 | |
| 2015-01-22 | HU0000709373 | 11.488,187102 | 2.147.670.000 | |
| 2015-01-21 | HU0000709373 | 11.487,880398 | 2.148.850.000 | |
| 2015-01-20 | HU0000709373 | 11.487,567879 | 2.149.300.000 | |
| 2015-01-19 | HU0000709373 | 11.487,256188 | 2.149.820.000 | |
| 2015-01-16 | HU0000709373 | 11.486,332168 | 2.152.530.000 | |
| 2015-01-15 | HU0000709373 | 11.486,033708 | 2.156.620.000 | |
| 2015-01-14 | HU0000709373 | 11.485,727180 | 2.157.880.000 | |
| 2015-01-13 | HU0000709373 | 11.485,401346 | 2.161.480.000 | |
| 2015-01-12 | HU0000709373 | 11.485,128208 | 2.161.430.000 | |
| 2015-01-09 | HU0000709373 | 11.484,131945 | 2.162.440.000 | |
| 2015-01-08 | HU0000709373 | 11.483,832786 | 2.162.380.000 | |
| 2015-01-07 | HU0000709373 | 11.483,551632 | 2.163.740.000 | |
| 2015-01-06 | HU0000709373 | 11.483,269415 | 2.166.950.000 | |
| 2015-01-05 | HU0000709373 | 11.482,927188 | 2.166.890.000 | |
| 2014-12-31 | HU0000709373 | 11.481,630576 | 2.171.920.000 | |
| 2014-12-30 | HU0000709373 | 11.481,367573 | 2.181.060.000 | |
| 2014-12-29 | HU0000709373 | 11.481,125662 | 2.182.160.000 | |
| 2014-12-23 | HU0000709373 | 11.479,183828 | 2.183.520.000 | |
| 2014-12-22 | HU0000709373 | 11.478,868843 | 2.185.110.000 | |
| 2014-12-19 | HU0000709373 | 11.477,982752 | 2.185.340.000 | |
| 2014-12-18 | HU0000709373 | 11.477,607725 | 2.194.310.000 | |
| 2014-12-17 | HU0000709373 | 11.477,281374 | 2.197.120.000 | |
| 2014-12-16 | HU0000709373 | 11.476,912761 | 2.205.560.000 | |
| 2014-12-15 | HU0000709373 | 11.476,596833 | 2.206.120.000 | |
| 2014-12-12 | HU0000709373 | 11.475,570752 | 2.209.090.000 | |
| 2014-12-11 | HU0000709373 | 11.475,238619 | 2.220.670.000 | |
| 2014-12-10 | HU0000709373 | 11.474,839775 | 2.225.070.000 | |
| 2014-12-09 | HU0000709373 | 11.474,514946 | 2.226.470.000 | |
| 2014-12-08 | HU0000709373 | 11.474,076530 | 2.229.140.000 | |
| 2014-12-05 | HU0000709373 | 11.473,073777 | 2.233.740.000 | |
| 2014-12-04 | HU0000709373 | 11.472,711993 | 2.234.930.000 | |
| 2014-12-03 | HU0000709373 | 11.472,376336 | 2.237.160.000 | |
| 2014-12-02 | HU0000709373 | 11.472,038753 | 2.240.040.000 | |
| 2014-12-01 | HU0000709373 | 11.471,708924 | 2.241.010.000 | |
| 2014-11-28 | HU0000709373 | 11.470,726379 | 2.248.270.000 | |
| 2014-11-27 | HU0000709373 | 11.470,395472 | 2.248.210.000 | |
| 2014-11-26 | HU0000709373 | 11.470,035759 | 2.250.780.000 | |
| 2014-11-25 | HU0000709373 | 11.469,692124 | 2.251.240.000 | |
| 2014-11-24 | HU0000709373 | 11.469,304263 | 2.256.980.000 | |
| 2014-11-21 | HU0000709373 | 11.468,247498 | 2.258.590.000 | |
| 2014-11-20 | HU0000709373 | 11.467,940008 | 2.258.530.000 | |
| 2014-11-19 | HU0000709373 | 11.467,672814 | 2.258.480.000 | |
| 2014-11-18 | HU0000709373 | 11.467,174425 | 2.264.110.000 | |
| 2014-11-17 | HU0000709373 | 11.466,797286 | 2.263.500.000 | |
| 2014-11-14 | HU0000709373 | 11.465,766368 | 2.264.480.000 | |
| 2014-11-13 | HU0000709373 | 11.465,431002 | 2.269.400.000 | |
| 2014-11-12 | HU0000709373 | 11.465,097073 | 2.269.330.000 | |
| 2014-11-11 | HU0000709373 | 11.464,739577 | 2.270.290.000 | |
| 2014-11-10 | HU0000709373 | 11.464,404466 | 2.270.280.000 | |
| 2014-11-07 | HU0000709373 | 11.463,363573 | 2.270.300.000 | |
| 2014-11-06 | HU0000709373 | 11.463,018298 | 2.273.390.000 | |
| 2014-11-05 | HU0000709373 | 11.462,767431 | 2.273.340.000 | |
| 2014-11-04 | HU0000709373 | 11.462,433331 | 2.273.280.000 | |
| 2014-11-03 | HU0000709373 | 11.462,204382 | 2.273.400.000 | |
| 2014-10-31 | HU0000709373 | 11.461,277434 | 2.273.220.000 | |
| 2014-10-30 | HU0000709373 | 11.460,864778 | 2.273.150.000 | |
| 2014-10-29 | HU0000709373 | 11.460,563634 | 2.273.780.000 | |
| 2014-10-28 | HU0000709373 | 11.460,264489 | 2.273.870.000 | |
| 2014-10-27 | HU0000709373 | 11.460,064277 | 2.274.280.000 | |
| 2014-10-22 | HU0000709373 | 11.458,546455 | 2.276.270.000 | |
| 2014-10-21 | HU0000709373 | 11.458,249405 | 2.277.360.000 | |
| 2014-10-20 | HU0000709373 | 11.457,917466 | 2.277.870.000 | |
| 2014-10-17 | HU0000709373 | 11.456,918879 | 2.277.810.000 | |
| 2014-10-16 | HU0000709373 | 11.456,546922 | 2.279.110.000 | |
| 2014-10-15 | HU0000709373 | 11.456,240323 | 2.284.210.000 | |
| 2014-10-14 | HU0000709373 | 11.455,921920 | 2.284.440.000 | |
| 2014-10-13 | HU0000709373 | 11.455,590845 | 2.284.490.000 | |
| 2014-10-10 | HU0000709373 | 11.454,584723 | 2.284.280.000 | |
| 2014-10-09 | HU0000709373 | 11.454,221213 | 2.283.720.000 | |
| 2014-10-08 | HU0000709373 | 11.453,876946 | 2.284.190.000 | |
| 2014-10-07 | HU0000709373 | 11.453,550332 | 2.284.120.000 | |
| 2014-10-06 | HU0000709373 | 11.453,241575 | 2.284.060.000 | |
| 2014-10-03 | HU0000709373 | 11.452,258374 | 2.286.160.000 | |
| 2014-10-02 | HU0000709373 | 11.451,912090 | 2.288.950.000 | |
| 2014-10-01 | HU0000709373 | 11.451,556844 | 2.289.350.000 | |
| 2014-09-30 | HU0000709373 | 11.451,242842 | 2.289.290.000 | |
| 2014-09-29 | HU0000709373 | 11.450,888567 | 2.289.300.000 | |
| 2014-09-26 | HU0000709373 | 11.449,943434 | 2.301.700.000 | |
| 2014-09-25 | HU0000709373 | 11.449,627056 | 2.303.070.000 | |
| 2014-09-24 | HU0000709373 | 11.449,265826 | 2.304.490.000 | |
| 2014-09-23 | HU0000709373 | 11.448,918345 | 2.304.520.000 | |
| 2014-09-22 | HU0000709373 | 11.448,571736 | 2.304.450.000 | |
| 2014-09-19 | HU0000709373 | 11.447,515748 | 2.307.670.000 | |
| 2014-09-18 | HU0000709373 | 11.447,214160 | 2.307.880.000 | |
| 2014-09-17 | HU0000709373 | 11.446,826682 | 2.307.820.000 | |
| 2014-09-16 | HU0000709373 | 11.446,444230 | 2.307.740.000 | |
| 2014-09-15 | HU0000709373 | 11.445,974618 | 2.307.510.000 | |
| 2014-09-12 | HU0000709373 | 11.445,022019 | 2.307.320.000 | |
| 2014-09-11 | HU0000709373 | 11.444,628591 | 2.313.210.000 | |
| 2014-09-10 | HU0000709373 | 11.444,256464 | 2.325.050.000 | |
| 2014-09-09 | HU0000709373 | 11.443,903520 | 2.326.740.000 | |
| 2014-09-08 | HU0000709373 | 11.443,378279 | 2.326.680.000 | |
| 2014-09-05 | HU0000709373 | 11.442,241987 | 2.326.450.000 | |
| 2014-09-04 | HU0000709373 | 11.441,791782 | 2.327.500.000 | |
| 2014-09-03 | HU0000709373 | 11.441,341076 | 2.327.410.000 | |
| 2014-09-02 | HU0000709373 | 11.440,777644 | 2.344.490.000 | |
| 2014-09-01 | HU0000709373 | 11.440,446946 | 2.344.420.000 | |
| 2014-08-29 | HU0000709373 | 11.439,304873 | 2.345.730.000 | |
| 2014-08-28 | HU0000709373 | 11.438,977013 | 2.354.240.000 | |
| 2014-08-27 | HU0000709373 | 11.438,519195 | 2.355.580.000 | |
| 2014-08-26 | HU0000709373 | 11.438,190906 | 2.361.080.000 | |
| 2014-08-25 | HU0000709373 | 11.437,866632 | 2.361.020.000 | |
| 2014-08-22 | HU0000709373 | 11.436,907970 | 2.361.200.000 | |
| 2014-08-21 | HU0000709373 | 11.436,703514 | 2.363.520.000 | |
| 2014-08-19 | HU0000709373 | 11.435,882484 | 2.363.360.000 | |
| 2014-08-18 | HU0000709373 | 11.435,496175 | 2.363.390.000 | |
| 2014-08-15 | HU0000709373 | 11.434,560921 | 2.364.390.000 | |
| 2014-08-14 | HU0000709373 | 11.434,214182 | 2.369.510.000 | |
| 2014-08-13 | HU0000709373 | 11.433,745324 | 2.370.380.000 | |
| 2014-08-12 | HU0000709373 | 11.433,339600 | 2.371.640.000 | |
| 2014-08-11 | HU0000709373 | 11.433,016825 | 2.371.570.000 | |
| 2014-08-08 | HU0000709373 | 11.431,839653 | 2.372.600.000 | |
| 2014-08-07 | HU0000709373 | 11.431,413638 | 2.372.520.000 | |
| 2014-08-06 | HU0000709373 | 11.430,845892 | 2.372.690.000 | |
| 2014-08-05 | HU0000709373 | 11.430,997071 | 2.373.050.000 | |
| 2014-08-04 | HU0000709373 | 11.430,348580 | 2.373.330.000 | |
| 2014-08-01 | HU0000709373 | 11.428,738743 | 2.374.880.000 | |
| 2014-07-31 | HU0000709373 | 11.429,227700 | 2.375.840.000 | |
| 2014-07-30 | HU0000709373 | 11.428,870743 | 2.376.910.000 | |
| 2014-07-29 | HU0000709373 | 11.428,507082 | 2.379.400.000 | |
| 2014-07-28 | HU0000709373 | 11.427,938969 | 2.383.110.000 | |
| 2014-07-25 | HU0000709373 | 11.426,957755 | 2.383.850.000 | |
| 2014-07-24 | HU0000709373 | 11.426,630066 | 2.385.810.000 | |
| 2014-07-23 | HU0000709373 | 11.426,428807 | 2.389.200.000 | |
| 2014-07-22 | HU0000709373 | 11.425,628126 | 2.389.170.000 | |
| 2014-07-21 | HU0000709373 | 11.424,719142 | 2.390.810.000 | |
| 2014-07-18 | HU0000709373 | 11.423,494240 | 2.389.730.000 | |
| 2014-07-17 | HU0000709373 | 11.422,803355 | 2.389.580.000 | |
| 2014-07-16 | HU0000709373 | 11.421,151751 | 2.389.360.000 | |
| 2014-07-15 | HU0000709373 | 11.420,739353 | 2.391.050.000 | |
| 2014-07-14 | HU0000709373 | 11.420,122477 | 2.389.910.000 | |
| 2014-07-11 | HU0000709373 | 11.418,968371 | 2.391.780.000 | |
| 2014-07-10 | HU0000709373 | 11.418,404341 | 2.391.660.000 | |
| 2014-07-09 | HU0000709373 | 11.417,936245 | 2.391.570.000 | |
| 2014-07-08 | HU0000709373 | 11.417,198408 | 2.391.880.000 | |
| 2014-07-07 | HU0000709373 | 11.416,263308 | 2.392.190.000 | |
| 2014-07-04 | HU0000709373 | 11.415,092670 | 2.397.330.000 | |
| 2014-07-03 | HU0000709373 | 11.414,533769 | 2.397.210.000 | |
| 2014-07-02 | HU0000709373 | 11.414,031317 | 2.397.110.000 | |
| 2014-07-01 | HU0000709373 | 11.413,632263 | 2.397.020.000 | |
| 2014-06-30 | HU0000709373 | 11.413,277772 | 2.397.150.000 | |
| 2014-06-27 | HU0000709373 | 11.412,052963 | 2.396.910.000 | |
| 2014-06-26 | HU0000709373 | 11.411,580935 | 2.396.820.000 | |
| 2014-06-25 | HU0000709373 | 11.411,140974 | 2.396.780.000 | |
| 2014-06-24 | HU0000709373 | 11.410,744027 | 2.396.600.000 | |
| 2014-06-23 | HU0000709373 | 11.410,314391 | 2.397.650.000 | |
| 2014-06-20 | HU0000709373 | 11.409,054568 | 2.399.180.000 | |
| 2014-06-19 | HU0000709373 | 11.408,675651 | 2.400.910.000 | |
| 2014-06-18 | HU0000709373 | 11.408,082011 | 2.405.250.000 | |
| 2014-06-17 | HU0000709373 | 11.407,659585 | 2.405.450.000 | |
| 2014-06-16 | HU0000709373 | 11.407,259446 | 2.407.760.000 | |
| 2014-06-13 | HU0000709373 | 11.406,014962 | 2.407.500.000 | |
| 2014-06-12 | HU0000709373 | 11.405,619760 | 2.408.220.000 | |
| 2014-06-11 | HU0000709373 | 11.405,116403 | 2.410.110.000 | |
| 2014-06-10 | HU0000709373 | 11.404,698653 | 2.419.750.000 | |
| 2014-06-06 | HU0000709373 | 11.403,013502 | 2.420.410.000 | |
| 2014-06-05 | HU0000709373 | 11.402,529757 | 2.421.400.000 | |
| 2014-06-04 | HU0000709373 | 11.402,076998 | 2.421.300.000 | |
| 2014-06-03 | HU0000709373 | 11.401,622384 | 2.421.860.000 | |
| 2014-06-02 | HU0000709373 | 11.401,180134 | 2.421.770.000 | |
| 2014-05-30 | HU0000709373 | 11.399,856353 | 2.421.430.000 | |
| 2014-05-29 | HU0000709373 | 11.399,410898 | 2.421.910.000 | |
| 2014-05-28 | HU0000709373 | 11.398,933902 | 2.425.230.000 | |
| 2014-05-27 | HU0000709373 | 11.398,528992 | 2.428.570.000 | |
| 2014-05-26 | HU0000709373 | 11.398,010057 | 2.435.600.000 | |
| 2014-05-23 | HU0000709373 | 11.396,658214 | 2.442.180.000 | |
| 2014-05-22 | HU0000709373 | 11.396,218568 | 2.444.760.000 | |
| 2014-05-21 | HU0000709373 | 11.395,669980 | 2.446.470.000 | |
| 2014-05-20 | HU0000709373 | 11.395,223094 | 2.446.490.000 | |
| 2014-05-19 | HU0000709373 | 11.394,775530 | 2.447.540.000 | |
| 2014-05-16 | HU0000709373 | 11.393,432380 | 2.447.250.000 | |
| 2014-05-15 | HU0000709373 | 11.393,021408 | 2.449.100.000 | |
| 2014-05-14 | HU0000709373 | 11.392,443972 | 2.450.910.000 | |
| 2014-05-13 | HU0000709373 | 11.391,974032 | 2.454.000.000 | |
| 2014-05-12 | HU0000709373 | 11.391,528236 | 2.453.910.000 | |
| 2014-05-09 | HU0000709373 | 11.390,162384 | 2.458.740.000 | |
| 2014-05-08 | HU0000709373 | 11.389,808838 | 2.459.480.000 | |
| 2014-05-07 | HU0000709373 | 11.389,213265 | 2.468.120.000 | |
| 2014-05-06 | HU0000709373 | 11.388,816080 | 2.475.860.000 | |
| 2014-05-05 | HU0000709373 | 11.388,302784 | 2.476.150.000 | |
| 2014-04-30 | HU0000709373 | 11.385,884508 | 2.478.930.000 | |
| 2014-04-29 | HU0000709373 | 11.385,395882 | 2.488.280.000 | |
| 2014-04-28 | HU0000709373 | 11.384,933426 | 2.494.040.000 | |
| 2014-04-25 | HU0000709373 | 11.383,453584 | 2.499.080.000 | |
| 2014-04-24 | HU0000709373 | 11.383,006571 | 2.509.930.000 | |
| 2014-04-23 | HU0000709373 | 11.382,273691 | 2.516.500.000 | |
| 2014-04-22 | HU0000709373 | 11.381,719865 | 2.518.090.000 | |
| 2014-04-18 | HU0000709373 | 11.379,711840 | 2.518.220.000 | |
| 2014-04-17 | HU0000709373 | 11.379,196291 | 2.520.000.000 | |
| 2014-04-16 | HU0000709373 | 11.378,751952 | 2.521.100.000 | |
| 2014-04-15 | HU0000709373 | 11.378,232890 | 2.524.630.000 | |
| 2014-04-14 | HU0000709373 | 11.377,729665 | 2.528.580.000 | |
| 2014-04-11 | HU0000709373 | 11.376,197280 | 2.530.930.000 | |
| 2014-04-10 | HU0000709373 | 11.375,685514 | 2.539.660.000 | |
| 2014-04-09 | HU0000709373 | 11.375,272658 | 2.547.210.000 | |
| 2014-04-08 | HU0000709373 | 11.374,758452 | 2.553.420.000 | |
| 2014-04-07 | HU0000709373 | 11.374,224228 | 2.553.300.000 | |
| 2014-04-04 | HU0000709373 | 11.372,782526 | 2.574.580.000 | |
| 2014-04-03 | HU0000709373 | 11.372,168785 | 2.574.470.000 | |
| 2014-04-02 | HU0000709373 | 11.371,767150 | 2.579.440.000 | |
| 2014-04-01 | HU0000709373 | 11.371,230173 | 2.586.300.000 | |
| 2014-03-31 | HU0000709373 | 11.370,753616 | 2.589.510.000 | |
| 2014-03-28 | HU0000709373 | 11.369,188751 | 2.593.720.000 | |
| 2014-03-27 | HU0000709373 | 11.368,613979 | 2.597.000.000 | |
| 2014-03-26 | HU0000709373 | 11.368,300725 | 2.599.030.000 | |
| 2014-03-25 | HU0000709373 | 11.367,792746 | 2.603.930.000 | |
| 2014-03-24 | HU0000709373 | 11.367,204205 | 2.607.220.000 | |
| 2014-03-21 | HU0000709373 | 11.365,604776 | 2.610.020.000 | |
| 2014-03-20 | HU0000709373 | 11.365,058281 | 2.614.250.000 | |
| 2014-03-19 | HU0000709373 | 11.364,597655 | 2.617.550.000 | |
| 2014-03-18 | HU0000709373 | 11.364,071574 | 2.620.570.000 | |
| 2014-03-17 | HU0000709373 | 11.363,536854 | 2.622.580.000 | |
| 2014-03-14 | HU0000709373 | 11.361,865143 | 2.626.020.000 | |
| 2014-03-13 | HU0000709373 | 11.361,318506 | 2.628.960.000 | |
| 2014-03-12 | HU0000709373 | 11.360,929311 | 2.632.860.000 | |
| 2014-03-11 | HU0000709373 | 11.360,380628 | 2.634.150.000 | |
| 2014-03-10 | HU0000709373 | 11.359,860051 | 2.639.530.000 | |
| 2014-03-07 | HU0000709373 | 11.358,136275 | 2.652.180.000 | |
| 2014-03-06 | HU0000709373 | 11.357,585947 | 2.660.110.000 | |
| 2014-03-05 | HU0000709373 | 11.357,078159 | 2.683.980.000 | |
| 2014-03-04 | HU0000709373 | 11.356,517773 | 2.696.420.000 | |
| 2014-03-03 | HU0000709373 | 11.355,967848 | 2.700.890.000 | |
| 2014-02-28 | HU0000709373 | 11.354,340124 | 2.705.220.000 | |
| 2014-02-27 | HU0000709373 | 11.353,790308 | 2.718.730.000 | |
| 2014-02-26 | HU0000709373 | 11.353,393500 | 2.743.420.000 | |
| 2014-02-25 | HU0000709373 | 11.352,842892 | 2.751.280.000 | |
| 2014-02-24 | HU0000709373 | 11.352,109907 | 2.763.780.000 | |
| 2014-02-21 | HU0000709373 | 11.350,327829 | 2.772.660.000 | |
| 2014-02-20 | HU0000709373 | 11.349,630906 | 2.786.250.000 | |
| 2014-02-19 | HU0000709373 | 11.349,367091 | 2.789.490.000 | |
| 2014-02-18 | HU0000709373 | 11.348,778634 | 2.801.490.000 | |
| 2014-02-17 | HU0000709373 | 11.348,176978 | 2.810.910.000 | |
| 2014-02-14 | HU0000709373 | 11.346,407114 | 2.822.870.000 | |
| 2014-02-13 | HU0000709373 | 11.345,714559 | 2.834.430.000 | |
| 2014-02-12 | HU0000709373 | 11.345,387159 | 2.839.230.000 | |
| 2014-02-11 | HU0000709373 | 11.344,798692 | 2.852.600.000 | |
| 2014-02-10 | HU0000709373 | 11.344,159366 | 2.855.940.000 | |
| 2014-02-07 | HU0000709373 | 11.342,318432 | 2.859.010.000 | |
| 2014-02-06 | HU0000709373 | 11.341,759074 | 2.889.310.000 | |
| 2014-02-05 | HU0000709373 | 11.341,226222 | 2.896.350.000 | |
| 2014-02-04 | HU0000709373 | 11.340,524905 | 2.912.430.000 | |
| 2014-02-03 | HU0000709373 | 11.339,802558 | 2.936.350.000 | |
| 2014-01-31 | HU0000709373 | 11.337,959411 | 2.941.100.000 | |
| 2014-01-30 | HU0000709373 | 11.337,422124 | 2.958.410.000 | |
| 2014-01-29 | HU0000709373 | 11.337,352889 | 2.968.560.000 | |
| 2014-01-28 | HU0000709373 | 11.336,835076 | 2.990.180.000 | |
| 2014-01-27 | HU0000709373 | 11.336,198745 | 2.988.490.000 | |
| 2014-01-24 | HU0000709373 | 11.334,418997 | 2.992.720.000 | |
| 2014-01-23 | HU0000709373 | 11.333,858019 | 3.066.230.000 | |
| 2014-01-22 | HU0000709373 | 11.333,043257 | 3.097.840.000 | |
| 2014-01-21 | HU0000709373 | 11.332,653672 | 3.144.320.000 | |
| 2014-01-20 | HU0000709373 | 11.332,330757 | 3.164.210.000 | |
| 2014-01-17 | HU0000709373 | 11.331,341493 | 3.215.140.000 | |
| 2014-01-16 | HU0000709373 | 11.330,880676 | 3.241.620.000 | |
| 2014-01-15 | HU0000709373 | 11.330,180322 | 3.298.170.000 | |
| 2014-01-14 | HU0000709373 | 11.329,775499 | 3.363.090.000 | |
| 2014-01-13 | HU0000709373 | 11.329,419736 | 3.393.570.000 | |
| 2014-01-10 | HU0000709373 | 11.328,215423 | 3.431.660.000 | |
| 2014-01-09 | HU0000709373 | 11.327,734456 | 3.519.500.000 | |
| 2014-01-08 | HU0000709373 | 11.327,177665 | 3.602.340.000 | |
| 2014-01-07 | HU0000709373 | 11.326,728075 | 3.728.970.000 | |
| 2014-01-06 | HU0000709373 | 11.326,352989 | 3.785.300.000 | |
| 2014-01-03 | HU0000709373 | 11.325,090174 | 3.915.200.000 | |
| 2014-01-02 | HU0000709373 | 11.324,706403 | 3.947.680.000 | |
| 2013-12-31 | HU0000709373 | 11.323,513079 | 4.087.840.000 | |
| 2013-12-30 | HU0000709373 | 11.323,093495 | 4.267.150.000 | |
| 2013-12-23 | HU0000709373 | 11.320,012611 | 4.403.760.000 | |
| 2013-12-20 | HU0000709373 | 11.318,606771 | 4.541.070.000 | |
| 2013-12-19 | HU0000709373 | 11.318,248166 | 4.688.320.000 | |
| 2013-12-18 | HU0000709373 | 11.317,400030 | 4.874.910.000 | |
| 2013-12-17 | HU0000709373 | 11.316,782409 | 5.231.430.000 | |
| 2013-12-16 | HU0000709373 | 11.316,233111 | 5.843.180.000 | |
| 2013-12-13 | HU0000709373 | 11.363,520445 | 5.867.600.000 | |
| 2013-12-12 | HU0000709373 | 11.362,885917 | 5.867.270.000 | |
| 2013-12-11 | HU0000709373 | 11.362,021638 | 5.866.830.000 | |
| 2013-12-10 | HU0000709373 | 11.361,507313 | 5.866.560.000 | |
| 2013-12-09 | HU0000709373 | 11.360,981615 | 5.866.290.000 | |
| 2013-12-06 | HU0000709373 | 11.359,407575 | 5.865.480.000 | |
| 2013-12-05 | HU0000709373 | 11.252,942396 | 5.811.510.000 | |
| 2013-12-04 | HU0000709373 | 11.191,882239 | 5.784.240.000 | |
| 2013-12-03 | HU0000709373 | 11.332,198553 | 5.857.560.000 | |
| 2013-12-02 | HU0000709373 | 11.583,262496 | 5.987.720.000 | |
| 2013-11-29 | HU0000709373 | 11.501,309739 | 5.945.360.000 | |
| 2013-11-28 | HU0000709373 | 11.430,402817 | 5.908.710.000 | |
| 2013-11-27 | HU0000709373 | 11.379,406083 | 5.882.340.000 | |
| 2013-11-26 | HU0000709373 | 11.398,902952 | 5.892.420.000 | |
| 2013-11-25 | HU0000709373 | 11.438,586821 | 5.912.940.000 | |
| 2013-11-22 | HU0000709373 | 11.356,546833 | 5.870.530.000 | |
| 2013-11-21 | HU0000709373 | 11.315,780841 | 5.849.160.000 | |
| 2013-11-20 | HU0000709373 | 11.385,435977 | 5.885.170.000 | |
| 2013-11-19 | HU0000709373 | 11.384,966994 | 5.887.410.000 | |
| 2013-11-18 | HU0000709373 | 11.424,402140 | 5.907.800.000 | |
| 2013-11-15 | HU0000709373 | 11.412,779311 | 5.901.790.000 | |
| 2013-11-14 | HU0000709373 | 11.371,995390 | 5.880.520.000 | |
| 2013-11-13 | HU0000709373 | 11.300,829874 | 5.843.720.000 | |
| 2013-11-12 | HU0000709373 | 11.410,794932 | 5.900.050.000 | |
| 2013-11-11 | HU0000709373 | 11.470,546883 | 5.930.970.000 | |
| 2013-11-08 | HU0000709373 | 11.408,626103 | 5.901.750.000 | |
| 2013-11-07 | HU0000709373 | 11.478,332980 | 5.937.440.000 | |
| 2013-11-06 | HU0000709373 | 11.397,253316 | 5.895.500.000 | |
| 2013-11-05 | HU0000709373 | 11.366,572084 | 5.879.510.000 | |
| 2013-11-04 | HU0000709373 | 11.396,076064 | 5.894.770.000 | |
| 2013-10-31 | HU0000709373 | 11.333,629685 | 5.862.470.000 | |
| 2013-10-30 | HU0000709373 | 11.333,057236 | 5.862.170.000 | |
| 2013-10-29 | HU0000709373 | 11.312,305892 | 5.852.570.000 | |
| 2013-10-28 | HU0000709373 | 11.271,512965 | 5.831.460.000 | |
| 2013-10-25 | HU0000709373 | 11.259,514393 | 5.825.260.000 | |
| 2013-10-24 | HU0000709373 | 11.268,802678 | 5.830.620.000 | |
| 2013-10-22 | HU0000709373 | 11.327,928260 | 5.861.780.000 | |
| 2013-10-21 | HU0000709373 | 11.327,325428 | 5.862.040.000 | |
| 2013-10-18 | HU0000709373 | 11.205,069576 | 5.798.880.000 | |
| 2013-10-17 | HU0000709373 | 11.164,303456 | 5.777.800.000 | |
| 2013-10-16 | HU0000709373 | 11.173,560132 | 5.782.590.000 | |
| 2013-10-15 | HU0000709373 | 11.253,321252 | 5.823.410.000 | |
| 2013-10-14 | HU0000709373 | 11.172,445194 | 5.781.560.000 | |
| 2013-10-11 | HU0000709373 | 11.190,793737 | 5.791.060.000 | |
| 2013-10-10 | HU0000709373 | 11.149,930973 | 5.770.470.000 | |
| 2013-10-09 | HU0000709373 | 11.088,979820 | 5.739.630.000 | |
| 2013-10-08 | HU0000709373 | 11.128,591181 | 5.760.410.000 | |
| 2013-10-07 | HU0000709373 | 11.107,779602 | 5.749.640.000 | |
| 2013-10-04 | HU0000709373 | 11.136,216870 | 5.766.570.000 | |
| 2013-10-03 | HU0000709373 | 11.175,831392 | 5.787.080.000 | |
| 2013-10-02 | HU0000709373 | 11.165,034187 | 5.781.490.000 | |
| 2013-10-01 | HU0000709373 | 11.164,386340 | 5.781.270.000 | |
| 2013-09-30 | HU0000709373 | 11.143,666285 | 5.770.540.000 | |
| 2013-09-27 | HU0000709373 | 11.171,969231 | 5.785.190.000 | |
| 2013-09-26 | HU0000709373 | 11.261,933851 | 5.831.980.000 | |
| 2013-09-25 | HU0000709373 | 11.261,102180 | 5.831.550.000 | |
| 2013-09-24 | HU0000709373 | 11.280,095594 | 5.841.390.000 | |
| 2013-09-23 | HU0000709373 | 11.269,225960 | 5.835.760.000 | |
| 2013-09-20 | HU0000709373 | 11.267,404180 | 5.834.810.000 | |
| 2013-09-19 | HU0000709373 | 11.295,837928 | 5.849.540.000 | |
| 2013-09-18 | HU0000709373 | 11.254,328456 | 5.828.050.000 | |
| 2013-09-17 | HU0000709373 | 11.223,276619 | 5.811.970.000 | |
| 2013-09-16 | HU0000709373 | 11.241,886663 | 5.837.640.000 | |
| 2013-09-13 | HU0000709373 | 11.200,626652 | 5.816.460.000 | |
| 2013-09-12 | HU0000709373 | 11.189,142890 | 5.812.200.000 | |
| 2013-09-11 | HU0000709373 | 11.208,141103 | 5.822.070.000 | |
| 2013-09-10 | HU0000709373 | 11.196,411625 | 5.815.830.000 | |
| 2013-09-09 | HU0000709373 | 11.086,241664 | 5.758.600.000 | |
| 2013-09-06 | HU0000709373 | 11.043,561568 | 5.736.430.000 | |
| 2013-09-05 | HU0000709373 | 11.042,949002 | 5.736.120.000 | |
| 2013-09-04 | HU0000709373 | 11.014,021260 | 5.721.590.000 | |
| 2013-09-03 | HU0000709373 | 11.042,610584 | 5.736.450.000 | |
| 2013-09-02 | HU0000709373 | 11.040,360591 | 5.735.280.000 | |
| 2013-08-30 | HU0000709373 | 10.977,443896 | 5.703.750.000 | |
| 2013-08-29 | HU0000709373 | 10.991,782030 | 5.714.500.000 | |
| 2013-08-28 | HU0000709373 | 10.960,397607 | 5.698.180.000 | |
| 2013-08-27 | HU0000709373 | 11.029,997159 | 5.734.360.000 | |
| 2013-08-26 | HU0000709373 | 11.089,257436 | 5.765.170.000 | |
| 2013-08-23 | HU0000709373 | 11.117,093267 | 5.778.650.000 | |
| 2013-08-22 | HU0000709373 | 11.096,364027 | 5.767.880.000 | |
| 2013-08-21 | HU0000709373 | 11.035,612321 | 5.737.400.000 | |
| 2013-08-16 | HU0000709373 | 11.082,736435 | 5.762.240.000 | |
| 2013-08-15 | HU0000709373 | 11.072,673982 | 5.757.000.000 | |
| 2013-08-14 | HU0000709373 | 11.132,653779 | 5.789.630.000 | |
| 2013-08-13 | HU0000709373 | 11.102,334520 | 5.781.500.000 | |
| 2013-08-12 | HU0000709373 | 11.051,138728 | 5.754.500.000 | |
| 2013-08-09 | HU0000709373 | 11.018,625502 | 5.737.960.000 | |
| 2013-08-08 | HU0000709373 | 10.981,546328 | 5.718.650.000 | |
| 2013-08-07 | HU0000709373 | 10.947,010473 | 5.700.670.000 | |
| 2013-08-06 | HU0000709373 | 10.976,188974 | 5.721.350.000 | |
| 2013-08-05 | HU0000709373 | 10.958,922057 | 5.712.350.000 | |
| 2013-08-02 | HU0000709373 | 10.963,231698 | 5.714.600.000 | |
| 2013-08-01 | HU0000709373 | 10.965,543529 | 5.715.800.000 | |
| 2013-07-31 | HU0000709373 | 10.921,696599 | 5.692.950.000 | |
| 2013-07-30 | HU0000709373 | 10.897,144734 | 5.680.150.000 | |
| 2013-07-29 | HU0000709373 | 10.924,622623 | 5.694.470.000 | |
| 2013-07-26 | HU0000709373 | 10.907,089890 | 5.685.330.000 | |
| 2013-07-25 | HU0000709373 | 10.888,140584 | 5.678.660.000 | |
| 2013-07-24 | HU0000709373 | 10.950,551021 | 5.713.430.000 | |
| 2013-07-23 | HU0000709373 | 10.886,926164 | 5.679.640.000 | |
| 2013-07-22 | HU0000709373 | 10.845,121137 | 5.668.460.000 | |
| 2013-07-19 | HU0000709373 | 10.846,975434 | 5.670.650.000 | |
| 2013-07-18 | HU0000709373 | 10.817,519291 | 5.656.060.000 | |
| 2013-07-17 | HU0000709373 | 10.837,031274 | 5.666.260.000 | |
| 2013-07-16 | HU0000709373 | 10.829,249036 | 5.662.190.000 | |
| 2013-07-15 | HU0000709373 | 10.853,649400 | 5.674.950.000 | |
| 2013-07-12 | HU0000709373 | 10.872,621804 | 5.684.870.000 | |
| 2013-07-11 | HU0000709373 | 10.857,738720 | 5.674.460.000 | |
| 2013-07-10 | HU0000709373 | 10.786,331897 | 5.639.300.000 | |
| 2013-07-09 | HU0000709373 | 10.788,013186 | 5.640.180.000 | |
| 2013-07-08 | HU0000709373 | 10.739,422184 | 5.614.770.000 | |
| 2013-07-05 | HU0000709373 | 10.725,982355 | 5.608.290.000 | |
| 2013-07-04 | HU0000709373 | 10.701,770348 | 5.597.730.000 | |
| 2013-07-03 | HU0000709373 | 10.649,971523 | 5.570.850.000 | |
| 2013-07-02 | HU0000709373 | 10.651,082640 | 5.571.430.000 | |
| 2013-07-01 | HU0000709373 | 10.677,346002 | 5.585.170.000 | |
| 2013-06-28 | HU0000709373 | 10.656,930493 | 5.576.890.000 | |
| 2013-06-27 | HU0000709373 | 10.628,290894 | 5.561.900.000 | |
| 2013-06-26 | HU0000709373 | 10.636,826123 | 5.569.560.000 | |
| 2013-06-25 | HU0000709373 | 10.574,952407 | 5.537.160.000 | |
| 2013-06-24 | HU0000709373 | 10.532,821197 | 5.515.310.000 | |
| 2013-06-21 | HU0000709373 | 10.646,167527 | 5.575.360.000 | |
| 2013-06-20 | HU0000709373 | 10.673,271640 | 5.589.550.000 | |
| 2013-06-19 | HU0000709373 | 10.766,845487 | 5.638.550.000 | |
| 2013-06-18 | HU0000709373 | 10.761,437964 | 5.636.700.000 | |
| 2013-06-17 | HU0000709373 | 10.747,114453 | 5.629.200.000 | |
| 2013-06-14 | HU0000709373 | 10.723,031255 | 5.616.910.000 | |
| 2013-06-13 | HU0000709373 | 10.667,833484 | 5.587.990.000 | |
| 2013-06-12 | HU0000709373 | 10.724,959665 | 5.617.920.000 | |
| 2013-06-11 | HU0000709373 | 10.713,930894 | 5.613.210.000 | |
| 2013-06-10 | HU0000709373 | 10.774,520779 | 5.646.030.000 | |
| 2013-06-07 | HU0000709373 | 10.725,422215 | 5.620.300.000 | |
| 2013-06-06 | HU0000709373 | 10.769,191778 | 5.643.240.000 | |
| 2013-06-05 | HU0000709373 | 10.817,418734 | 5.668.520.000 | |
| 2013-06-04 | HU0000709373 | 10.858,820888 | 5.690.220.000 | |
| 2013-06-03 | HU0000709373 | 10.860,678934 | 5.691.290.000 | |
| 2013-05-31 | HU0000709373 | 10.881,729875 | 5.702.320.000 | |
| 2013-05-30 | HU0000709373 | 10.908,841172 | 5.716.530.000 | |
| 2013-05-29 | HU0000709373 | 10.903,363857 | 5.713.660.000 | |
| 2013-05-28 | HU0000709373 | 10.943,985363 | 5.734.760.000 | |
| 2013-05-27 | HU0000709373 | 10.903,039307 | 5.713.300.000 | |
| 2013-05-24 | HU0000709373 | 10.907,671466 | 5.719.470.000 | |
| 2013-05-23 | HU0000709373 | 10.876,599177 | 5.703.180.000 | |
| 2013-05-22 | HU0000709373 | 10.956,174035 | 5.744.900.000 | |
| 2013-05-21 | HU0000709373 | 10.945,439795 | 5.739.270.000 | |
| 2013-05-17 | HU0000709373 | 10.921,921345 | 5.726.940.000 | |
| 2013-05-16 | HU0000709373 | 10.879,978964 | 5.705.840.000 | |
| 2013-05-15 | HU0000709373 | 10.874,133320 | 5.705.490.000 | |
| 2013-05-14 | HU0000709373 | 10.862,318633 | 5.699.300.000 | |
| 2013-05-13 | HU0000709373 | 10.879,397297 | 5.708.260.000 | |
| 2013-05-10 | HU0000709373 | 10.890,112795 | 5.713.890.000 | |
| 2013-05-09 | HU0000709373 | 10.865,946355 | 5.701.210.000 | |
| 2013-05-08 | HU0000709373 | 10.833,149151 | 5.685.220.000 | |
| 2013-05-07 | HU0000709373 | 10.835,269383 | 5.688.590.000 | |
| 2013-05-06 | HU0000709373 | 10.796,850802 | 5.668.420.000 | |
| 2013-05-03 | HU0000709373 | 10.746,409680 | 5.644.100.000 | |
| 2013-05-02 | HU0000709373 | 10.668,551642 | 5.603.210.000 | |
| 2013-04-30 | HU0000709373 | 10.641,268170 | 5.588.880.000 | |
| 2013-04-29 | HU0000709373 | 10.624,407726 | 5.580.020.000 | |
| 2013-04-26 | HU0000709373 | 10.610,254960 | 5.573.300.000 | |
| 2013-04-25 | HU0000709373 | 10.634,951267 | 5.586.270.000 | |
| 2013-04-24 | HU0000709373 | 10.592,869045 | 5.565.760.000 | |
| 2013-04-23 | HU0000709373 | 10.525,267371 | 5.530.270.000 | |
| 2013-04-22 | HU0000709373 | 10.472,858169 | 5.502.730.000 | |
| 2013-04-19 | HU0000709373 | 10.469,986573 | 5.501.220.000 | |
| 2013-04-18 | HU0000709373 | 10.461,356690 | 5.496.690.000 | |
| 2013-04-17 | HU0000709373 | 10.480,199869 | 5.506.700.000 | |
| 2013-04-16 | HU0000709373 | 10.556,028400 | 5.547.790.000 | |
| 2013-04-15 | HU0000709373 | 10.549,848216 | 5.544.550.000 | |
| 2013-04-12 | HU0000709373 | 10.604,640656 | 5.573.920.000 | |
| 2013-04-11 | HU0000709373 | 10.641,881391 | 5.593.490.000 | |
| 2013-04-10 | HU0000709373 | 10.622,542374 | 5.584.390.000 | |
| 2013-04-09 | HU0000709373 | 10.592,532761 | 5.568.840.000 | |
| 2013-04-08 | HU0000709373 | 10.588,476360 | 5.566.710.000 | |
| 2013-04-05 | HU0000709373 | 10.573,897681 | 5.560.250.000 | |
| 2013-04-04 | HU0000709373 | 10.658,099704 | 5.604.540.000 | |
| 2013-04-03 | HU0000709373 | 10.677,346998 | 5.615.990.000 | |
| 2013-04-02 | HU0000709373 | 10.669,520808 | 5.611.720.000 | |
| 2013-03-28 | HU0000709373 | 10.661,317647 | 5.607.410.000 | |
| 2013-03-27 | HU0000709373 | 10.653,853053 | 5.603.480.000 | |
| 2013-03-26 | HU0000709373 | 10.684,420984 | 5.619.560.000 | |
| 2013-03-25 | HU0000709373 | 10.691,716190 | 5.623.890.000 | |
| 2013-03-22 | HU0000709373 | 10.686,939254 | 5.624.580.000 | |
| 2013-03-21 | HU0000709373 | 10.690,194865 | 5.626.290.000 | |
| 2013-03-20 | HU0000709373 | 10.733,380138 | 5.649.020.000 | |
| 2013-03-19 | HU0000709373 | 10.724,085810 | 5.644.130.000 | |
| 2013-03-18 | HU0000709373 | 10.734,298717 | 5.649.500.000 | |
| 2013-03-14 | HU0000709373 | 10.765,958651 | 5.666.170.000 | |
| 2013-03-13 | HU0000709373 | 10.756,363383 | 5.661.120.000 | |
| 2013-03-12 | HU0000709373 | 10.757,119059 | 5.661.510.000 | |
| 2013-03-11 | HU0000709373 | 10.733,239785 | 5.648.960.000 | |
| 2013-03-08 | HU0000709373 | 10.705,332805 | 5.634.270.000 | |
| 2013-03-07 | HU0000709373 | 10.690,539166 | 5.626.510.000 | |
| 2013-03-06 | HU0000709373 | 10.689,463530 | 5.629.350.000 | |
| 2013-03-05 | HU0000709373 | 10.662,844157 | 5.615.330.000 | |
| 2013-03-04 | HU0000709373 | 10.609,059049 | 5.587.010.000 | |
| 2013-03-01 | HU0000709373 | 10.615,257015 | 5.590.270.000 | |
| 2013-02-28 | HU0000709373 | 10.635,572843 | 5.600.970.000 | |
| 2013-02-27 | HU0000709373 | 10.600,416751 | 5.582.360.000 | |
| 2013-02-26 | HU0000709373 | 10.591,054015 | 5.577.430.000 | |
| 2013-02-25 | HU0000709373 | 10.674,776766 | 5.621.520.000 | |
| 2013-02-22 | HU0000709373 | 10.633,662914 | 5.599.870.000 | |
| 2013-02-21 | HU0000709373 | 10.594,860849 | 5.581.550.000 | |
| 2013-02-20 | HU0000709373 | 10.666,622951 | 5.620.160.000 | |
| 2013-02-19 | HU0000709373 | 10.629,240176 | 5.601.520.000 | |
| 2013-02-18 | HU0000709373 | 10.600,755831 | 5.586.510.000 | |
| 2013-02-15 | HU0000709373 | 10.620,682870 | 5.597.020.000 | |
| 2013-02-14 | HU0000709373 | 10.588,494321 | 5.580.050.000 | |
| 2013-02-13 | HU0000709373 | 10.628,209068 | 5.611.610.000 | |
| 2013-02-12 | HU0000709373 | 10.580,934715 | 5.586.650.000 | |
| 2013-02-11 | HU0000709373 | 10.584,196565 | 5.588.370.000 | |
| 2013-02-08 | HU0000709373 | 10.539,827069 | 5.564.940.000 | |
| 2013-02-07 | HU0000709373 | 10.558,743793 | 5.574.930.000 | |
| 2013-02-06 | HU0000709373 | 10.545,154853 | 5.567.760.000 | |
| 2013-02-05 | HU0000709373 | 10.568,068104 | 5.579.610.000 | |
| 2013-02-04 | HU0000709373 | 10.579,370073 | 5.585.580.000 | |
| 2013-02-01 | HU0000709373 | 10.619,000263 | 5.606.500.000 | |
| 2013-01-31 | HU0000709373 | 10.594,011182 | 5.593.320.000 | |
| 2013-01-30 | HU0000709373 | 10.633,351842 | 5.614.090.000 | |
| 2013-01-29 | HU0000709373 | 10.626,487988 | 5.611.050.000 | |
| 2013-01-28 | HU0000709373 | 10.644,427023 | 5.620.520.000 | |
| 2013-01-25 | HU0000709373 | 10.644,804994 | 5.620.720.000 | |
| 2013-01-24 | HU0000709373 | 10.611,561091 | 5.605.300.000 | |
| 2013-01-23 | HU0000709373 | 10.585,269894 | 5.591.410.000 | |
| 2013-01-22 | HU0000709373 | 10.569,695716 | 5.583.640.000 | |
| 2013-01-21 | HU0000709373 | 10.559,901889 | 5.578.470.000 | |
| 2013-01-18 | HU0000709373 | 10.555,788823 | 5.589.390.000 | |
| 2013-01-17 | HU0000709373 | 10.513,347630 | 5.566.910.000 | |
| 2013-01-16 | HU0000709373 | 10.487,092548 | 5.553.010.000 | |
| 2013-01-15 | HU0000709373 | 10.470,941310 | 5.546.390.000 | |
| 2013-01-14 | HU0000709373 | 10.479,116785 | 5.550.690.000 | |
| 2013-01-11 | HU0000709373 | 10.467,600324 | 5.544.540.000 | |
| 2013-01-10 | HU0000709373 | 10.470,811892 | 5.547.500.000 | |
| 2013-01-09 | HU0000709373 | 10.467,475948 | 5.554.260.000 | |
| 2013-01-08 | HU0000709373 | 10.497,549712 | 5.570.380.000 | |
| 2013-01-07 | HU0000709373 | 10.491,347713 | 5.567.090.000 | |
| 2013-01-04 | HU0000709373 | 10.474,737704 | 5.559.160.000 | |
| 2013-01-03 | HU0000709373 | 10.481,379024 | 5.568.380.000 | |
| 2013-01-02 | HU0000709373 | 10.474,584574 | 5.564.870.000 | |
| 2012-12-28 | HU0000709373 | 10.401,619424 | 5.526.110.000 | |
| 2012-12-27 | HU0000709373 | 10.416,390767 | 5.534.430.000 | |
| 2012-12-21 | HU0000709373 | 10.403,754198 | 5.527.730.000 | |
| 2012-12-20 | HU0000709373 | 10.429,098322 | 5.541.250.000 | |
| 2012-12-19 | HU0000709373 | 10.420,273545 | 5.539.940.000 | |
| 2012-12-18 | HU0000709373 | 10.367,232971 | 5.512.630.000 | |
| 2012-12-17 | HU0000709373 | 10.339,470851 | 5.499.200.000 | |
| 2012-12-14 | HU0000709373 | 10.340,471185 | 5.509.080.000 | |
| 2012-12-12 | HU0000709373 | 10.327,705788 | 5.501.090.000 | |
| 2012-12-11 | HU0000709373 | 10.318,385111 | 5.496.700.000 | |
| 2012-12-10 | HU0000709373 | 10.283,573790 | 5.478.150.000 | |
| 2012-12-07 | HU0000709373 | 10.273,356187 | 5.474.640.000 | |
| 2012-12-06 | HU0000709373 | 10.274,430777 | 5.475.220.000 | |
| 2012-12-05 | HU0000709373 | 10.250,419587 | 5.462.430.000 | |
| 2012-12-04 | HU0000709373 | 10.235,020481 | 5.454.120.000 | |
| 2012-12-03 | HU0000709373 | 10.214,561796 | 5.443.230.000 | |
| 2012-11-30 | HU0000709373 | 10.224,631017 | 5.448.590.000 | |
| 2012-11-29 | HU0000709373 | 10.186,283536 | 5.426.670.000 | |
| 2012-11-28 | HU0000709373 | 10.147,481527 | 5.407.310.000 | |
| 2012-11-27 | HU0000709373 | 10.136,962724 | 5.404.820.000 | |
| 2012-11-26 | HU0000709373 | 10.098,565774 | 5.384.850.000 | |
| 2012-11-23 | HU0000709373 | 10.088,712447 | 5.380.200.000 | |
| 2012-11-22 | HU0000709373 | 10.067,682488 | 5.369.080.000 | |
| 2012-11-21 | HU0000709373 | 10.062,948093 | 5.374.280.000 | |
| 2012-11-20 | HU0000709373 | 10.035,352864 | 5.361.550.000 | |
| 2012-11-19 | HU0000709373 | 10.009,630817 | 5.347.840.000 | |
| 2012-11-16 | HU0000709373 | 9.985,959505 | 5.335.190.000 | |
| 2012-11-15 | HU0000709373 | 10.017,950109 | 5.352.280.000 | |
| 2012-11-14 | HU0000709373 | 10.056,119487 | 5.382.740.000 | |
| 2012-11-13 | HU0000709373 | 10.049,558040 | 5.379.230.000 | |
| 2012-11-12 | HU0000709373 | 10.060,639969 | 5.386.060.000 | |
| 2012-11-09 | HU0000709373 | 10.035,909076 | 5.372.820.000 | |
| 2012-11-08 | HU0000709373 | 10.059,792192 | 5.386.730.000 | |
| 2012-11-07 | HU0000709373 | 10.044,791761 | 5.379.180.000 | |
| 2012-11-06 | HU0000709373 | 10.038,035800 | 5.376.560.000 | |
| 2012-11-05 | HU0000709373 | 10.015,770630 | 5.364.650.000 | |
| 2012-10-31 | HU0000709373 | 9.980,451344 | 5.346.730.000 | |
| 2012-10-30 | HU0000709373 | 9.970,223478 | 5.342.300.000 | |
| 2012-10-29 | HU0000709373 | 9.932,767506 | 5.322.230.000 | |
| 2012-10-26 | HU0000709373 | 9.927,118811 | 5.319.200.000 | |
| 2012-10-25 | HU0000709373 | 9.954,929576 | 5.335.260.000 | |
| 2012-10-24 | HU0000709373 | 9.932,066109 | 5.326.990.000 | |
| 2012-10-19 | HU0000709373 | 10.005,911713 | 5.374.610.000 | |
| 2012-10-18 | HU0000709373 | 9.995,009863 | 5.368.820.000 | |
| 2012-10-17 | HU0000709373 | 9.967,369012 | 5.353.970.000 | |
| 2012-10-16 | HU0000709373 | 9.928,292841 | 5.332.990.000 | |
| 2012-10-15 | HU0000709373 | 9.907,467206 | 5.321.810.000 | |
| 2012-10-12 | HU0000709373 | 9.903,858772 | 5.320.390.000 | |
| 2012-10-11 | HU0000709373 | 9.894,924878 | 5.315.590.000 | |
| 2012-10-10 | HU0000709373 | 9.889,589849 | 5.316.140.000 | |
| 2012-10-09 | HU0000709373 | 9.913,345501 | 5.328.920.000 | |
| 2012-10-08 | HU0000709373 | 9.905,207411 | 5.324.540.000 | |
| 2012-10-05 | HU0000709373 | 9.923,223675 | 5.334.330.000 | |
| 2012-10-04 | HU0000709373 | 9.878,049548 | 5.310.040.000 | |
| 2012-10-03 | HU0000709373 | 9.896,967432 | 5.320.210.000 | |
| 2012-10-02 | HU0000709373 | 9.918,715085 | 5.331.900.000 | |
| 2012-10-01 | HU0000709373 | 9.880,176188 | 5.311.090.000 | |
| 2012-09-28 | HU0000709373 | 9.876,338460 | 5.309.030.000 | |
| 2012-09-27 | HU0000709373 | 9.897,626941 | 5.320.470.000 | |
| 2012-09-26 | HU0000709373 | 9.906,853032 | 5.325.440.000 | |
| 2012-09-25 | HU0000709373 | 9.930,876451 | 5.338.350.000 | |
| 2012-09-24 | HU0000709373 | 9.937,093226 | 5.345.020.000 | |
| 2012-09-21 | HU0000709373 | 9.960,410881 | 5.357.570.000 | |
| 2012-09-20 | HU0000709373 | 9.961,443292 | 5.358.880.000 | |
| 2012-09-19 | HU0000709373 | 9.973,123722 | 5.366.480.000 | |
| 2012-09-18 | HU0000709373 | 9.976,707610 | 5.368.920.000 | |
| 2012-09-17 | HU0000709373 | 9.999,052848 | 5.380.940.000 | |
| 2012-09-14 | HU0000709373 | 9.982,981692 | 5.373.290.000 | |
| 2012-09-13 | HU0000709373 | 9.943,605053 | 5.352.100.000 | |
| 2012-09-12 | HU0000709373 | 9.958,536512 | 5.363.370.000 | |
| 2012-09-11 | HU0000709373 | 9.929,852846 | 5.353.140.000 | |
| 2012-09-10 | HU0000709373 | 9.959,002572 | 5.370.180.000 | |
| 2012-09-07 | HU0000709373 | 9.960,692398 | 5.371.090.000 | |
| 2012-09-06 | HU0000709373 | 9.894,242806 | 5.335.260.000 | |
| 2012-09-05 | HU0000709373 | 9.889,320178 | 5.332.610.000 | |
| 2012-09-04 | HU0000709373 | 9.912,982189 | 5.347.060.000 | |
| 2012-09-03 | HU0000709373 | 9.904,973976 | 5.343.730.000 | |
| 2012-08-31 | HU0000709373 | 9.904,858315 | 5.343.670.000 | |
| 2012-08-30 | HU0000709373 | 9.898,419564 | 5.340.200.000 | |
| 2012-08-29 | HU0000709373 | 9.910,002308 | 5.346.450.000 | |
| 2012-08-28 | HU0000709373 | 9.910,528172 | 5.347.000.000 | |
| 2012-08-27 | HU0000709373 | 9.920,761519 | 5.353.520.000 | |
| 2012-08-24 | HU0000709373 | 9.897,338643 | 5.340.880.000 | |
| 2012-08-23 | HU0000709373 | 9.928,329109 | 5.358.530.000 | |
| 2012-08-22 | HU0000709373 | 9.939,210347 | 5.365.080.000 | |
| 2012-08-21 | HU0000709373 | 9.954,987382 | 5.373.590.000 | |
| 2012-08-17 | HU0000709373 | 9.936,756159 | 5.366.730.000 | |
| 2012-08-16 | HU0000709373 | 9.910,662254 | 5.352.640.000 | |
| 2012-08-15 | HU0000709373 | 9.895,387868 | 5.345.610.000 | |
| 2012-08-14 | HU0000709373 | 9.889,534405 | 5.342.590.000 | |
| 2012-08-13 | HU0000709373 | 9.901,001335 | 5.348.740.000 | |
| 2012-08-10 | HU0000709373 | 9.897,669865 | 5.346.940.000 | |
| 2012-08-09 | HU0000709373 | 9.889,858210 | 5.342.720.000 | |
| 2012-08-08 | HU0000709373 | 9.883,873571 | 5.340.280.000 | |
| 2012-08-07 | HU0000709373 | 9.879,018741 | 5.337.650.000 | |
| 2012-08-06 | HU0000709373 | 9.870,016323 | 5.334.890.000 | |
| 2012-08-03 | HU0000709373 | 9.822,139369 | 5.309.360.000 | |
| 2012-08-02 | HU0000709373 | 9.814,968403 | 5.305.480.000 | |
| 2012-08-01 | HU0000709373 | 9.814,069980 | 5.305.490.000 | |
| 2012-07-31 | HU0000709373 | 9.824,607074 | 5.311.190.000 | |
| 2012-07-30 | HU0000709373 | 9.799,746976 | 5.297.750.000 | |
| 2012-07-27 | HU0000709373 | 9.746,203402 | 5.268.310.000 | |
| 2012-07-26 | HU0000709373 | 9.736,764364 | 5.263.210.000 | |
| 2012-07-25 | HU0000709373 | 9.707,071712 | 5.247.160.000 | |
| 2012-07-24 | HU0000709373 | 9.704,263143 | 5.245.640.000 | |
| 2012-07-23 | HU0000709373 | 9.706,561398 | 5.247.510.000 | |
| 2012-07-20 | HU0000709373 | 9.763,831954 | 5.278.470.000 | |
| 2012-07-19 | HU0000709373 | 9.753,438784 | 5.272.860.000 | |
| 2012-07-18 | HU0000709373 | 9.679,933019 | 5.233.120.000 | |
| 2012-07-17 | HU0000709373 | 9.684,459164 | 5.235.560.000 | |
| 2012-07-16 | HU0000709373 | 9.664,758981 | 5.224.420.000 | |
| 2012-07-13 | HU0000709373 | 9.637,427317 | 5.209.650.000 | |
| 2012-07-12 | HU0000709373 | 9.618,502716 | 5.199.420.000 | |
| 2012-07-11 | HU0000709373 | 9.633,450169 | 5.207.500.000 | |
| 2012-07-10 | HU0000709373 | 9.640,465932 | 5.211.290.000 | |
| 2012-07-09 | HU0000709373 | 9.612,444968 | 5.197.540.000 | |
| 2012-07-06 | HU0000709373 | 9.646,859719 | 5.216.140.000 | |
| 2012-07-05 | HU0000709373 | 9.665,964112 | 5.226.470.000 | |
| 2012-07-04 | HU0000709373 | 9.649,610069 | 5.217.630.000 | |
| 2012-07-03 | HU0000709373 | 9.645,793136 | 5.215.570.000 | |
| 2012-07-02 | HU0000709373 | 9.634,114378 | 5.209.250.000 | |
| 2012-06-29 | HU0000709373 | 9.571,391196 | 5.175.340.000 | |
| 2012-06-28 | HU0000709373 | 9.521,872630 | 5.148.560.000 | |
| 2012-06-27 | HU0000709373 | 9.497,711109 | 5.136.450.000 | |
| 2012-06-26 | HU0000709373 | 9.504,743998 | 5.142.540.000 | |
| 2012-06-25 | HU0000709373 | 9.509,122617 | 5.144.910.000 | |
| 2012-06-22 | HU0000709373 | 9.527,456588 | 5.154.830.000 | |
| 2012-06-21 | HU0000709373 | 9.562,056108 | 5.173.550.000 | |
| 2012-06-20 | HU0000709373 | 9.548,455262 | 5.167.150.000 | |
| 2012-06-19 | HU0000709373 | 9.502,491378 | 5.142.270.000 | |
| 2012-06-18 | HU0000709373 | 9.488,107318 | 5.134.490.000 | |
| 2012-06-15 | HU0000709373 | 9.436,238976 | 5.106.420.000 | |
| 2012-06-14 | HU0000709373 | 9.416,824854 | 5.095.920.000 | |
| 2012-06-13 | HU0000709373 | 9.427,797992 | 5.102.320.000 | |
| 2012-06-12 | HU0000709373 | 9.437,686249 | 5.107.680.000 | |
| 2012-06-11 | HU0000709373 | 9.472,556750 | 5.126.550.000 | |
| 2012-06-08 | HU0000709373 | 9.441,327820 | 5.109.650.000 | |
| 2012-06-07 | HU0000709373 | 9.472,206399 | 5.126.360.000 | |
| 2012-06-06 | HU0000709373 | 9.416,235423 | 5.096.070.000 | |
| 2012-06-05 | HU0000709373 | 9.367,034128 | 5.069.940.000 | |
| 2012-06-04 | HU0000709373 | 9.366,058215 | 5.069.420.000 | |
| 2012-06-01 | HU0000709373 | 9.390,010392 | 5.082.850.000 | |
| 2012-05-31 | HU0000709373 | 9.444,435201 | 5.112.310.000 | |
| 2012-05-30 | HU0000709373 | 9.482,511240 | 5.133.400.000 | |
| 2012-05-29 | HU0000709373 | 9.482,107242 | 5.133.370.000 | |
| 2012-05-25 | HU0000709373 | 9.444,196062 | 5.112.840.000 | |
| 2012-05-24 | HU0000709373 | 9.446,670413 | 5.114.180.000 | |
| 2012-05-23 | HU0000709373 | 9.450,341452 | 5.116.270.000 | |
| 2012-05-22 | HU0000709373 | 9.482,793504 | 5.133.840.000 | |
| 2012-05-21 | HU0000709373 | 9.461,249990 | 5.123.310.000 | |
| 2012-05-18 | HU0000709373 | 9.448,248467 | 5.116.930.000 | |
| 2012-05-17 | HU0000709373 | 9.444,178675 | 5.114.720.000 | |
| 2012-05-16 | HU0000709373 | 9.494,117755 | 5.141.770.000 | |
| 2012-05-15 | HU0000709373 | 9.536,194583 | 5.166.890.000 | |
| 2012-05-14 | HU0000709373 | 9.530,355866 | 5.163.650.000 | |
| 2012-05-11 | HU0000709373 | 9.557,279489 | 5.178.320.000 | |
| 2012-05-10 | HU0000709373 | 9.594,986735 | 5.199.240.000 | |
| 2012-05-09 | HU0000709373 | 9.574,917664 | 5.189.020.000 | |
| 2012-05-08 | HU0000709373 | 9.608,107885 | 5.209.510.000 | |
| 2012-05-07 | HU0000709373 | 9.619,160037 | 5.215.500.000 | |
| 2012-05-04 | HU0000709373 | 9.652,549758 | 5.233.600.000 | |
| 2012-05-03 | HU0000709373 | 9.690,968355 | 5.254.840.000 | |
| 2012-05-02 | HU0000709373 | 9.689,432442 | 5.259.260.000 | |
| 2012-04-27 | HU0000709373 | 9.656,663854 | 5.243.240.000 | |
| 2012-04-25 | HU0000709373 | 9.623,443528 | 5.226.650.000 | |
| 2012-04-24 | HU0000709373 | 9.526,446883 | 5.179.100.000 | |
| 2012-04-23 | HU0000709373 | 9.524,655737 | 5.178.030.000 | |
| 2012-04-20 | HU0000709373 | 9.576,680446 | 5.206.310.000 | |
| 2012-04-19 | HU0000709373 | 9.595,956457 | 5.216.790.000 | |
| 2012-04-18 | HU0000709373 | 9.612,831382 | 5.226.460.000 | |
| 2012-04-17 | HU0000709373 | 9.600,776462 | 5.220.860.000 | |
| 2012-04-16 | HU0000709373 | 9.582,419422 | 5.211.690.000 | |
| 2012-04-13 | HU0000709373 | 9.602,177782 | 5.223.870.000 | |
| 2012-04-12 | HU0000709373 | 9.589,007295 | 5.217.010.000 | |
| 2012-04-11 | HU0000709373 | 9.561,386484 | 5.207.200.000 | |
| 2012-04-10 | HU0000709373 | 9.582,354612 | 5.218.620.000 | |
| 2012-04-05 | HU0000709373 | 9.585,580679 | 5.220.370.000 | |
| 2012-04-04 | HU0000709373 | 9.627,379869 | 5.244.770.000 | |
| 2012-04-03 | HU0000709373 | 9.678,056206 | 5.272.590.000 | |
| 2012-04-02 | HU0000709373 | 9.649,993585 | 5.257.390.000 | |
| 2012-03-30 | HU0000709373 | 9.641,039254 | 5.253.780.000 | |
| 2012-03-29 | HU0000709373 | 9.622,706980 | 5.243.910.000 | |
| 2012-03-28 | HU0000709373 | 9.675,848776 | 5.276.610.000 | |
| 2012-03-27 | HU0000709373 | 9.681,426127 | 5.280.300.000 | |
| 2012-03-26 | HU0000709373 | 9.659,611398 | 5.268.880.000 | |
| 2012-03-23 | HU0000709373 | 9.633,406792 | 5.255.070.000 | |
| 2012-03-22 | HU0000709373 | 9.642,882011 | 5.261.100.000 | |
| 2012-03-21 | HU0000709373 | 9.683,577801 | 5.283.300.000 | |
| 2012-03-20 | HU0000709373 | 9.690,376615 | 5.287.010.000 | |
| 2012-03-19 | HU0000709373 | 9.671,380270 | 5.276.750.000 | |
| 2012-03-14 | HU0000709373 | 9.674,935426 | 5.278.690.000 | |
| 2012-03-13 | HU0000709373 | 9.632,801912 | 5.255.710.000 | |
| 2012-03-12 | HU0000709373 | 9.603,092200 | 5.239.500.000 | |
| 2012-03-09 | HU0000709373 | 9.598,313976 | 5.244.130.000 | |
| 2012-03-08 | HU0000709373 | 9.578,268986 | 5.233.180.000 | |
| 2012-03-07 | HU0000709373 | 9.532,521805 | 5.208.090.000 | |
| 2012-03-06 | HU0000709373 | 9.555,486564 | 5.220.640.000 | |
| 2012-03-05 | HU0000709373 | 9.595,211203 | 5.242.340.000 | |
| 2012-03-02 | HU0000709373 | 9.612,705870 | 5.251.900.000 | |
| 2012-03-01 | HU0000709373 | 9.616,538393 | 5.254.000.000 | |
| 2012-02-29 | HU0000709373 | 9.620,716273 | 5.257.090.000 | |
| 2012-02-28 | HU0000709373 | 9.550,262467 | 5.219.180.000 | |
| 2012-02-27 | HU0000709373 | 9.536,021054 | 5.211.870.000 | |
| 2012-02-24 | HU0000709373 | 9.567,476031 | 5.229.070.000 | |
| 2012-02-23 | HU0000709373 | 9.569,379006 | 5.230.110.000 | |
| 2012-02-22 | HU0000709373 | 9.600,999742 | 5.249.790.000 | |
| 2012-02-21 | HU0000709373 | 9.641,728539 | 5.273.020.000 | |
| 2012-02-20 | HU0000709373 | 9.655,847322 | 5.280.740.000 | |
| 2012-02-17 | HU0000709373 | 9.609,659636 | 5.255.770.000 | |
| 2012-02-16 | HU0000709373 | 9.547,308632 | 5.221.580.000 | |
| 2012-02-15 | HU0000709373 | 9.575,391506 | 5.239.330.000 | |
| 2012-02-14 | HU0000709373 | 9.516,933697 | 5.207.930.000 | |
| 2012-02-13 | HU0000709373 | 9.520,446401 | 5.209.850.000 | |
| 2012-02-10 | HU0000709373 | 9.467,695158 | 5.182.420.000 | |
| 2012-02-09 | HU0000709373 | 9.497,759638 | 5.199.350.000 | |
| 2012-02-08 | HU0000709373 | 9.520,147600 | 5.211.370.000 | |
| 2012-02-07 | HU0000709373 | 9.461,512428 | 5.183.550.000 | |
| 2012-02-06 | HU0000709373 | 9.459,764449 | 5.183.020.000 | |
| 2012-02-03 | HU0000709373 | 9.458,434491 | 5.183.240.000 | |
| 2012-02-02 | HU0000709373 | 9.422,977342 | 5.163.460.000 | |
| 2012-02-01 | HU0000709373 | 9.422,995872 | 5.163.850.000 | |
| 2012-01-31 | HU0000709373 | 9.379,263859 | 5.143.620.000 | |
| 2012-01-30 | HU0000709373 | 9.369,309141 | 5.138.160.000 | |
| 2012-01-27 | HU0000709373 | 9.415,897716 | 5.163.710.000 | |
| 2012-01-26 | HU0000709373 | 9.413,598587 | 5.162.780.000 | |
| 2012-01-25 | HU0000709373 | 9.363,711651 | 5.135.880.000 | |
| 2012-01-24 | HU0000709373 | 9.329,485456 | 5.121.960.000 | |
| 2012-01-23 | HU0000709373 | 9.321,598112 | 5.119.860.000 | |
| 2012-01-20 | HU0000709373 | 9.300,772106 | 5.108.420.000 | |
| 2012-01-19 | HU0000709373 | 9.317,357066 | 5.117.620.000 | |
| 2012-01-18 | HU0000709373 | 9.273,388728 | 5.095.120.000 | |
| 2012-01-17 | HU0000709373 | 9.233,906474 | 5.075.870.000 | |
| 2012-01-16 | HU0000709373 | 9.214,886723 | 5.065.410.000 | |
| 2012-01-13 | HU0000709373 | 9.226,227375 | 5.073.030.000 | |
| 2012-01-12 | HU0000709373 | 9.263,358671 | 5.093.460.000 | |
| 2012-01-11 | HU0000709373 | 9.229,314063 | 5.074.950.000 | |
| 2012-01-10 | HU0000709373 | 9.215,037600 | 5.067.020.000 | |
| 2012-01-09 | HU0000709373 | 9.185,928584 | 5.051.930.000 | |
| 2012-01-06 | HU0000709373 | 9.176,115643 | 5.049.200.000 | |
| 2012-01-05 | HU0000709373 | 9.105,428386 | 5.012.130.000 | |
| 2012-01-04 | HU0000709373 | 9.153,641177 | 5.040.020.000 | |
| 2012-01-03 | HU0000709373 | 9.193,245191 | 5.071.780.000 | |
| 2012-01-02 | HU0000709373 | 9.212,820253 | 5.082.580.000 | |
| 2011-12-30 | HU0000709373 | 9.201,881263 | 5.079.980.000 | |
| 2011-12-29 | HU0000709373 | 9.180,527094 | 5.068.660.000 | |
| 2011-12-28 | HU0000709373 | 9.251,851531 | 5.111.280.000 | |
| 2011-12-27 | HU0000709373 | 9.245,981805 | 5.108.040.000 | |
| 2011-12-23 | HU0000709373 | 9.211,870570 | 5.089.680.000 | |
| 2011-12-22 | HU0000709373 | 9.217,493838 | 5.093.720.000 | |
| 2011-12-21 | HU0000709373 | 9.229,480574 | 5.103.490.000 | |
| 2011-12-20 | HU0000709373 | 9.197,014823 | 5.088.480.000 | |
| 2011-12-19 | HU0000709373 | 9.177,952474 | 5.088.390.000 | |
| 2011-12-16 | HU0000709373 | 9.173,528136 | 5.085.930.000 | |
| 2011-12-15 | HU0000709373 | 9.187,100880 | 5.097.140.000 | |
| 2011-12-14 | HU0000709373 | 9.185,519753 | 5.096.260.000 | |
| 2011-12-13 | HU0000709373 | 9.211,271278 | 5.109.900.000 | |
| 2011-12-12 | HU0000709373 | 9.232,436086 | 5.130.870.000 | |
| 2011-12-09 | HU0000709373 | 9.929,175918 | 5.521.550.000 | |
| 2011-12-08 | HU0000709373 | 9.969,294746 | 5.546.860.000 | |
| 2011-12-07 | HU0000709373 | 9.981,023198 | 5.556.710.000 | |
| 2011-12-06 | HU0000709373 | 9.995,361274 | 5.564.690.000 | |
| 2011-12-05 | HU0000709373 | 10.004,195058 | 5.572.620.000 | |
| 2011-12-02 | HU0000709373 | 9.958,618609 | 5.547.240.000 | |
| 2011-12-01 | HU0000709373 | 9.910,907771 | 5.520.660.000 | |
| 2011-11-30 | HU0000709373 | 9.815,496044 | 5.467.610.000 | |
| 2011-11-29 | HU0000709373 | 9.758,060163 | 5.439.950.000 | |
| 2011-11-28 | HU0000709373 | 9.779,284699 | 5.450.390.000 | |
| 2011-11-25 | HU0000709373 | 9.659,966005 | 5.383.900.000 | |
| 2011-11-24 | HU0000709373 | 9.797,801876 | 5.460.530.000 | |
| 2011-11-23 | HU0000709373 | 9.824,466450 | 5.476.200.000 | |
| 2011-11-22 | HU0000709373 | 9.870,325114 | 5.502.010.000 | |
| 2011-11-21 | HU0000709373 | 9.871,416313 | 5.502.610.000 | |
| 2011-11-18 | HU0000709373 | 9.943,268321 | 5.542.670.000 | |
| 2011-11-17 | HU0000709373 | 9.855,028743 | 5.494.460.000 | |
| 2011-11-16 | HU0000709373 | 9.873,032670 | 5.504.950.000 | |
| 2011-11-15 | HU0000709373 | 9.863,244508 | 5.503.640.000 | |
| 2011-11-14 | HU0000709373 | 9.910,922537 | 5.530.250.000 | |
| 2011-11-11 | HU0000709373 | 9.948,959867 | 5.554.260.000 | |
| 2011-11-10 | HU0000709373 | 9.977,520390 | 5.571.530.000 | |
| 2011-11-09 | HU0000709373 | 9.971,612592 | 5.568.230.000 | |
| 2011-11-08 | HU0000709373 | 10.040,796500 | 5.610.070.000 | |
| 2011-11-07 | HU0000709373 | 10.008,178556 | 5.592.350.000 | |
| 2011-11-04 | HU0000709373 | 10.032,083723 | 5.608.870.000 | |
| 2011-11-03 | HU0000709373 | 10.000,136703 | 5.597.020.000 | |
| 2011-11-02 | HU0000709373 | 9.940,040462 | 5.565.970.000 | |
| 2011-10-28 | HU0000709373 | 10.108,370227 | 5.661.430.000 | |
| 2011-10-27 | HU0000709373 | 10.069,497128 | 5.639.650.000 | |
| 2011-10-26 | HU0000709373 | 10.048,205753 | 5.628.230.000 | |
| 2011-10-25 | HU0000709373 | 10.072,209235 | 5.642.680.000 | |
| 2011-10-24 | HU0000709373 | 10.022,834637 | 5.615.020.000 | |
| 2011-10-21 | HU0000709373 | 9.954,594726 | 5.578.790.000 | |
| 2011-10-20 | HU0000709373 | 9.979,062616 | 5.594.830.000 | |
| 2011-10-19 | HU0000709373 | 10.014,414811 | 5.615.380.000 | |
| 2011-10-18 | HU0000709373 | 9.972,328305 | 5.592.380.000 | |
| 2011-10-17 | HU0000709373 | 10.041,992766 | 5.631.950.000 | |
| 2011-10-14 | HU0000709373 | 10.035,627415 | 5.632.740.000 | |
| 2011-10-13 | HU0000709373 | 10.004,866362 | 5.616.570.000 | |
| 2011-10-12 | HU0000709373 | 10.005,432303 | 5.623.570.000 | |
| 2011-10-11 | HU0000709373 | 9.949,935622 | 5.593.380.000 | |
| 2011-10-10 | HU0000709373 | 9.920,930710 | 5.584.170.000 | |
| 2011-10-07 | HU0000709373 | 9.859,120899 | 5.549.380.000 | |
| 2011-10-06 | HU0000709373 | 9.855,028883 | 5.549.740.000 | |
| 2011-10-05 | HU0000709373 | 9.782,816912 | 5.510.690.000 | |
| 2011-10-04 | HU0000709373 | 9.705,433807 | 5.470.800.000 | |
| 2011-10-03 | HU0000709373 | 9.817,356173 | 5.533.890.000 | |
| 2011-09-30 | HU0000709373 | 9.830,869864 | 5.543.480.000 | |
| 2011-09-29 | HU0000709373 | 9.892,577297 | 5.578.280.000 | |
| 2011-09-28 | HU0000709373 | 9.933,316918 | 5.601.150.000 | |
| 2011-09-27 | HU0000709373 | 9.920,784312 | 5.594.780.000 | |
| 2011-09-26 | HU0000709373 | 9.852,702854 | 5.556.380.000 | |
| 2011-09-23 | HU0000709373 | 9.805,218414 | 5.529.800.000 | |
| 2011-09-22 | HU0000709373 | 9.856,558623 | 5.558.750.000 | |
| 2011-09-21 | HU0000709373 | 9.949,881115 | 5.611.380.000 | |
| 2011-09-20 | HU0000709373 | 9.945,950415 | 5.609.170.000 | |
| 2011-09-19 | HU0000709373 | 9.948,122575 | 5.610.390.000 | |
| 2011-09-16 | HU0000709373 | 10.004,592207 | 5.642.240.000 | |
| 2011-09-15 | HU0000709373 | 10.001,144654 | 5.640.300.000 | |
| 2011-09-14 | HU0000709373 | 9.959,754985 | 5.616.950.000 | |
| 2011-09-13 | HU0000709373 | 9.956,444367 | 5.615.680.000 | |
| 2011-09-12 | HU0000709373 | 9.933,649824 | 5.602.830.000 | |
| 2011-09-09 | HU0000709373 | 10.039,205840 | 5.662.610.000 | |
| 2011-09-08 | HU0000709373 | 10.079,013992 | 5.685.070.000 | |
| 2011-09-07 | HU0000709373 | 10.044,752336 | 5.665.740.000 | |
| 2011-09-06 | HU0000709373 | 9.978,564248 | 5.628.920.000 | |
| 2011-09-05 | HU0000709373 | 9.951,453257 | 5.614.640.000 | |
| 2011-09-02 | HU0000709373 | 10.009,738695 | 5.647.520.000 | |
| 2011-09-01 | HU0000709373 | 10.054,653520 | 5.672.870.000 | |
| 2011-08-31 | HU0000709373 | 10.031,858520 | 5.663.520.000 | |
| 2011-08-30 | HU0000709373 | 9.997,565653 | 5.644.160.000 | |
| 2011-08-29 | HU0000709373 | 9.974,036089 | 5.630.870.000 | |
| 2011-08-26 | HU0000709373 | 9.925,433949 | 5.603.430.000 | |
| 2011-08-25 | HU0000709373 | 9.962,069058 | 5.624.120.000 | |
| 2011-08-24 | HU0000709373 | 9.954,221756 | 5.619.690.000 | |
| 2011-08-23 | HU0000709373 | 9.977,067588 | 5.632.890.000 | |
| 2011-08-22 | HU0000709373 | 9.977,598305 | 5.635.190.000 | |
| 2011-08-19 | HU0000709373 | 9.917,595857 | 5.601.480.000 | |
| 2011-08-18 | HU0000709373 | 10.009,870201 | 5.653.600.000 | |
| 2011-08-17 | HU0000709373 | 10.056,134470 | 5.679.730.000 | |
| 2011-08-16 | HU0000709373 | 10.017,185222 | 5.660.390.000 | |
| 2011-08-15 | HU0000709373 | 10.014,102034 | 5.658.650.000 | |
| 2011-08-12 | HU0000709373 | 9.970,176269 | 5.633.830.000 | |
| 2011-08-11 | HU0000709373 | 9.824,769010 | 5.551.660.000 | |
| 2011-08-10 | HU0000709373 | 9.890,701471 | 5.588.920.000 | |
| 2011-08-09 | HU0000709373 | 9.807,966834 | 5.542.390.000 | |
| 2011-08-08 | HU0000709373 | 9.851,166794 | 5.567.230.000 | |
| 2011-08-05 | HU0000709373 | 9.928,967429 | 5.611.200.000 | |
| 2011-08-04 | HU0000709373 | 10.035,886877 | 5.671.630.000 | |
| 2011-08-03 | HU0000709373 | 10.111,504101 | 5.714.570.000 | |
| 2011-08-02 | HU0000709373 | 10.162,727168 | 5.743.620.000 | |
| 2011-08-01 | HU0000709373 | 10.291,575616 | 5.816.440.000 | |
| 2011-07-29 | HU0000709373 | 10.253,426215 | 5.794.880.000 | |
| 2011-07-28 | HU0000709373 | 10.258,210229 | 5.797.580.000 | |
| 2011-07-27 | HU0000709373 | 10.344,882700 | 5.846.570.000 | |
| 2011-07-26 | HU0000709373 | 10.353,896273 | 5.852.180.000 | |
| 2011-07-25 | HU0000709373 | 10.353,207696 | 5.851.790.000 | |
| 2011-07-22 | HU0000709373 | 10.372,914272 | 5.862.930.000 | |
| 2011-07-21 | HU0000709373 | 10.288,478101 | 5.815.200.000 | |
| 2011-07-20 | HU0000709373 | 10.290,700487 | 5.816.480.000 | |
| 2011-07-19 | HU0000709373 | 10.258,385372 | 5.798.210.000 | |
| 2011-07-18 | HU0000709373 | 10.216,170016 | 5.774.350.000 | |
| 2011-07-15 | HU0000709373 | 10.261,594405 | 5.800.030.000 | |
| 2011-07-14 | HU0000709373 | 10.277,636530 | 5.810.120.000 | |
| 2011-07-13 | HU0000709373 | 10.275,777180 | 5.809.070.000 | |
| 2011-07-12 | HU0000709373 | 10.238,949749 | 5.788.560.000 | |
| 2011-07-11 | HU0000709373 | 10.350,430122 | 5.851.580.000 | |
| 2011-07-08 | HU0000709373 | 10.425,255988 | 5.894.040.000 | |
| 2011-07-07 | HU0000709373 | 10.395,906720 | 5.877.450.000 | |
| 2011-07-06 | HU0000709373 | 10.371,689062 | 5.864.970.000 | |
| 2011-07-05 | HU0000709373 | 10.396,659743 | 5.879.520.000 | |
| 2011-07-04 | HU0000709373 | 10.388,993530 | 5.875.180.000 | |
| 2011-07-01 | HU0000709373 | 10.343,602926 | 5.853.080.000 | |
| 2011-06-30 | HU0000709373 | 10.308,184666 | 5.833.140.000 | |
| 2011-06-29 | HU0000709373 | 10.298,733000 | 5.827.810.000 | |
| 2011-06-28 | HU0000709373 | 10.233,060516 | 5.792.380.000 | |
| 2011-06-27 | HU0000709373 | 10.210,678780 | 5.779.580.000 | |
| 2011-06-24 | HU0000709373 | 10.233,244526 | 5.793.800.000 | |
| 2011-06-23 | HU0000709373 | 10.230,750031 | 5.792.380.000 | |
| 2011-06-22 | HU0000709373 | 10.286,989872 | 5.823.750.000 | |
| 2011-06-21 | HU0000709373 | 10.266,117222 | 5.812.240.000 | |
| 2011-06-20 | HU0000709373 | 10.214,738568 | 5.783.160.000 | |
| 2011-06-17 | HU0000709373 | 10.257,286143 | 5.807.240.000 | |
| 2011-06-16 | HU0000709373 | 10.227,161404 | 5.790.960.000 | |
| 2011-06-15 | HU0000709373 | 10.307,688339 | 5.836.560.000 | |
| 2011-06-14 | HU0000709373 | 10.297,363369 | 5.830.720.000 | |
| 2011-06-10 | HU0000709373 | 10.303,147905 | 5.840.570.000 | |
| 2011-06-09 | HU0000709373 | 10.291,578578 | 5.834.020.000 | |
| 2011-06-08 | HU0000709373 | 10.308,682523 | 5.843.710.000 | |
| 2011-06-07 | HU0000709373 | 10.344,070170 | 5.864.130.000 | |
| 2011-06-06 | HU0000709373 | 10.334,027096 | 5.858.480.000 | |
| 2011-06-03 | HU0000709373 | 10.342,403729 | 5.863.230.000 | |
| 2011-06-02 | HU0000709373 | 10.346,528648 | 5.865.570.000 | |
| 2011-06-01 | HU0000709373 | 10.411,901529 | 5.903.460.000 | |
| 2011-05-31 | HU0000709373 | 10.398,627437 | 5.895.940.000 | |
| 2011-05-30 | HU0000709373 | 10.356,278779 | 5.872.980.000 | |
| 2011-05-27 | HU0000709373 | 10.331,710094 | 5.859.050.000 | |
| 2011-05-26 | HU0000709373 | 10.343,688671 | 5.865.840.000 | |
| 2011-05-25 | HU0000709373 | 10.341,357740 | 5.864.520.000 | |
| 2011-05-24 | HU0000709373 | 10.362,151557 | 5.876.310.000 | |
| 2011-05-23 | HU0000709373 | 10.348,138328 | 5.867.380.000 | |
| 2011-05-20 | HU0000709373 | 10.402,301950 | 5.907.490.000 | |
| 2011-05-19 | HU0000709373 | 10.403,130421 | 5.907.710.000 | |
| 2011-05-18 | HU0000709373 | 10.393,699874 | 5.902.350.000 | |
| 2011-05-17 | HU0000709373 | 10.399,981096 | 5.905.930.000 | |
| 2011-05-16 | HU0000709373 | 10.408,659555 | 5.910.870.000 | |
| 2011-05-13 | HU0000709373 | 10.453,410474 | 5.935.780.000 | |
| 2011-05-12 | HU0000709373 | 10.398,837871 | 5.905.800.000 | |
| 2011-05-11 | HU0000709373 | 10.460,410060 | 5.941.080.000 | |
| 2011-05-10 | HU0000709373 | 10.439,086552 | 5.929.610.000 | |
| 2011-05-09 | HU0000709373 | 10.386,049768 | 5.899.480.000 | |
| 2011-05-06 | HU0000709373 | 10.354,655087 | 5.881.990.000 | |
| 2011-05-05 | HU0000709373 | 10.313,919874 | 5.858.870.000 | |
| 2011-05-04 | HU0000709373 | 10.358,049155 | 5.883.960.000 | |
| 2011-05-03 | HU0000709373 | 10.343,187806 | 5.871.260.000 | |
| 2011-05-02 | HU0000709373 | 10.372,478014 | 5.888.920.000 | |
| 2011-04-29 | HU0000709373 | 10.347,940577 | 5.876.340.000 | |
| 2011-04-28 | HU0000709373 | 10.320,949408 | 5.861.650.000 | |
| 2011-04-27 | HU0000709373 | 10.348,003914 | 5.877.020.000 | |
| 2011-04-26 | HU0000709373 | 10.332,003372 | 5.867.940.000 | |
| 2011-04-22 | HU0000709373 | 10.305,531073 | 5.853.140.000 | |
| 2011-04-21 | HU0000709373 | 10.306,569634 | 5.853.730.000 | |
| 2011-04-20 | HU0000709373 | 10.295,006525 | 5.847.160.000 | |
| 2011-04-19 | HU0000709373 | 10.201,653509 | 5.802.310.000 | |
| 2011-04-18 | HU0000709373 | 10.206,670638 | 5.805.180.000 | |
| 2011-04-15 | HU0000709373 | 10.215,997045 | 5.810.980.000 | |
| 2011-04-14 | HU0000709373 | 10.179,086112 | 5.788.600.000 | |
| 2011-04-13 | HU0000709373 | 10.230,243993 | 5.821.510.000 | |
| 2011-04-12 | HU0000709373 | 10.208,876175 | 5.809.400.000 | |
| 2011-04-11 | HU0000709373 | 10.249,944807 | 5.832.830.000 | |
| 2011-04-08 | HU0000709373 | 10.263,174959 | 5.840.360.000 | |
| 2011-04-07 | HU0000709373 | 10.241,874927 | 5.827.840.000 | |
| 2011-04-06 | HU0000709373 | 10.278,825499 | 5.852.580.000 | |
| 2011-04-05 | HU0000709373 | 10.231,281881 | 5.825.520.000 | |
| 2011-04-04 | HU0000709373 | 10.207,217702 | 5.811.830.000 | |
| 2011-04-01 | HU0000709373 | 10.167,126290 | 5.788.810.000 | |
| 2011-03-31 | HU0000709373 | 10.176,056332 | 5.795.990.000 | |
| 2011-03-30 | HU0000709373 | 10.170,432424 | 5.793.160.000 | |
| 2011-03-29 | HU0000709373 | 10.110,758116 | 5.758.910.000 | |
| 2011-03-28 | HU0000709373 | 10.133,093400 | 5.772.150.000 | |
| 2011-03-25 | HU0000709373 | 10.112,399371 | 5.762.060.000 | |
| 2011-03-24 | HU0000709373 | 10.087,446462 | 5.748.440.000 | |
| 2011-03-23 | HU0000709373 | 10.021,869925 | 5.712.190.000 | |
| 2011-03-22 | HU0000709373 | 10.030,708610 | 5.717.420.000 | |
| 2011-03-21 | HU0000709373 | 10.031,815263 | 5.718.060.000 | |
| 2011-03-18 | HU0000709373 | 9.978,994994 | 5.688.690.000 | |
| 2011-03-17 | HU0000709373 | 9.920,943227 | 5.656.900.000 | |
| 2011-03-16 | HU0000709373 | 9.931,794893 | 5.663.060.000 | |
| 2011-03-11 | HU0000709373 | 10.011,732392 | 5.708.640.000 | |
| 2011-03-10 | HU0000709373 | 10.064,409983 | 5.738.180.000 | |
| 2011-03-09 | HU0000709373 | 10.093,941904 | 5.755.120.000 | |
| 2011-03-08 | HU0000709373 | 10.072,868282 | 5.743.120.000 | |
| 2011-03-07 | HU0000709373 | 10.126,062685 | 5.774.530.000 | |
| 2011-03-04 | HU0000709373 | 10.143,258047 | 5.784.180.000 | |
| 2011-03-03 | HU0000709373 | 10.154,535546 | 5.791.230.000 | |
| 2011-03-02 | HU0000709373 | 10.132,048188 | 5.778.410.000 | |
| 2011-03-01 | HU0000709373 | 10.155,991429 | 5.792.820.000 | |
| 2011-02-28 | HU0000709373 | 10.139,853767 | 5.783.610.000 | |
| 2011-02-25 | HU0000709373 | 10.071,812286 | 5.744.800.000 | |
| 2011-02-24 | HU0000709373 | 10.046,675922 | 5.729.970.000 | |
| 2011-02-23 | HU0000709373 | 10.097,132520 | 5.758.760.000 | |
| 2011-02-22 | HU0000709373 | 10.101,118577 | 5.763.360.000 | |
| 2011-02-21 | HU0000709373 | 10.142,942422 | 5.787.370.000 | |
| 2011-02-18 | HU0000709373 | 10.134,236634 | 5.783.860.000 | |
| 2011-02-17 | HU0000709373 | 10.132,253242 | 5.786.780.000 | |
| 2011-02-16 | HU0000709373 | 10.127,001343 | 5.784.480.000 | |
| 2011-02-15 | HU0000709373 | 10.100,003736 | 5.771.250.000 | |
| 2011-02-14 | HU0000709373 | 10.081,000054 | 5.761.400.000 | |
| 2011-02-11 | HU0000709373 | 10.047,373125 | 5.742.180.000 | |
| 2011-02-10 | HU0000709373 | 10.037,136926 | 5.736.330.000 | |
| 2011-02-09 | HU0000709373 | 10.070,898578 | 5.755.970.000 | |
| 2011-02-08 | HU0000709373 | 10.081,192214 | 5.762.380.000 | |
| 2011-02-07 | HU0000709373 | 10.067,776026 | 5.757.140.000 | |
| 2011-02-04 | HU0000709373 | 10.037,432749 | 5.741.290.000 | |
| 2011-02-03 | HU0000709373 | 10.041,604737 | 5.743.740.000 | |
| 2011-02-02 | HU0000709373 | 10.056,882761 | 5.753.480.000 | |
| 2011-02-01 | HU0000709373 | 10.025,344656 | 5.736.140.000 | |
| 2011-01-31 | HU0000709373 | 9.976,369864 | 5.708.130.000 | |
| 2011-01-28 | HU0000709373 | 10.007,552937 | 5.725.980.000 | |
| 2011-01-27 | HU0000709373 | 10.021,749553 | 5.734.260.000 | |
| 2011-01-26 | HU0000709373 | 10.019,072464 | 5.733.650.000 | |
| 2011-01-25 | HU0000709373 | 9.968,730736 | 5.708.150.000 | |
| 2011-01-24 | HU0000709373 | 9.940,243405 | 5.691.840.000 | |
| 2011-01-21 | HU0000709373 | 9.932,498537 | 5.687.610.000 | |
| 2011-01-20 | HU0000709373 | 9.904,671503 | 5.672.660.000 | |
| 2011-01-19 | HU0000709373 | 9.964,304326 | 5.706.750.000 | |
| 2011-01-18 | HU0000709373 | 9.973,234437 | 5.713.660.000 | |
| 2011-01-17 | HU0000709373 | 9.921,609513 | 5.687.070.000 | |
| 2011-01-14 | HU0000709373 | 9.924,788879 | 5.688.900.000 | |
| 2011-01-13 | HU0000709373 | 9.949,927046 | 5.708.840.000 | |
| 2011-01-12 | HU0000709373 | 9.957,600560 | 5.714.150.000 | |
| 2011-01-11 | HU0000709373 | 9.896,295410 | 5.678.980.000 | |
| 2011-01-10 | HU0000709373 | 9.841,815249 | 5.647.760.000 | |
| 2011-01-07 | HU0000709373 | 9.901,650810 | 5.681.920.000 | |
| 2011-01-06 | HU0000709373 | 9.946,535200 | 5.710.670.000 | |
| 2011-01-05 | HU0000709373 | 9.873,698816 | 5.668.860.000 | |
| 2011-01-04 | HU0000709373 | 9.948,670268 | 5.711.950.000 | |
| 2011-01-03 | HU0000709373 | 9.939,038849 | 5.706.430.000 | |
| 2010-12-31 | HU0000709373 | 9.905,965294 | 5.687.440.000 | |
| 2010-12-30 | HU0000709373 | 9.907,164222 | 5.687.940.000 | |
| 2010-12-29 | HU0000709373 | 9.917,497044 | 5.693.870.000 | |
| 2010-12-28 | HU0000709373 | 9.914,855128 | 5.692.400.000 | |
| 2010-12-27 | HU0000709373 | 9.913,747746 | 5.690.490.000 | |
| 2010-12-23 | HU0000709373 | 9.932,460890 | 5.701.380.000 | |
| 2010-12-22 | HU0000709373 | 9.938,284946 | 5.704.610.000 | |
| 2010-12-21 | HU0000709373 | 9.924,446797 | 5.697.660.000 | |
| 2010-12-20 | HU0000709373 | 9.934,911084 | 5.703.670.000 | |
| 2010-12-17 | HU0000709373 | 9.919,880000 | 5.695.400.000 | |
| 2010-12-16 | HU0000709373 | 9.907,877272 | 5.688.520.000 | |
| 2010-12-15 | HU0000709373 | 9.867,691582 | 5.665.460.000 | |
| 2010-12-14 | HU0000709373 | 9.847,454765 | 5.655.280.000 | |
| 2010-12-13 | HU0000709373 | 9.835,075407 | 5.648.220.000 | |
| 2010-12-10 | HU0000709373 | 9.815,870626 | 5.637.210.000 | |
| 2010-12-09 | HU0000709373 | 9.819,935178 | 5.641.510.000 | |
| 2010-12-08 | HU0000709373 | 9.818,651887 | 5.640.830.000 | |
| 2010-12-07 | HU0000709373 | 9.832,030666 | 5.648.020.000 | |
| 2010-12-06 | HU0000709373 | 9.758,438482 | 5.606.340.000 | |
| 2010-12-03 | HU0000709373 | 9.780,525959 | 5.619.030.000 | |
| 2010-12-02 | HU0000709373 | 9.761,945812 | 5.608.370.000 | |
| 2010-12-01 | HU0000709373 | 9.724,329950 | 5.592.010.000 | |
| 2010-11-30 | HU0000709373 | 9.693,745846 | 5.574.430.000 | |
| 2010-11-29 | HU0000709373 | 9.871,605767 | 5.677.200.000 | |
| 2010-11-26 | HU0000709373 | 9.893,753140 | 5.689.940.000 | |
| 2010-11-25 | HU0000709373 | 9.927,950939 | 5.709.610.000 | |
| 2010-11-24 | HU0000709373 | 9.935,656731 | 5.714.050.000 | |
| 2010-11-23 | HU0000709373 | 9.955,186354 | 5.724.430.000 | |
| 2010-11-22 | HU0000709373 | 10.002,292625 | 5.751.520.000 | |
| 2010-11-19 | HU0000709373 | 10.001,339997 | 5.750.970.000 | |