| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Prémium 1 Alapok Alapja | ||||
| Évesített hozam: 6,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-02-22 | HU0000709324 | 1,303538 | 1.570.850.000 | |
| 2016-02-19 | HU0000709324 | 1,303681 | 1.571.030.000 | |
| 2016-02-18 | HU0000709324 | 1,303974 | 1.571.380.000 | |
| 2016-02-17 | HU0000709324 | 1,303977 | 1.571.380.000 | |
| 2016-02-16 | HU0000709324 | 1,303999 | 1.571.410.000 | |
| 2016-02-15 | HU0000709324 | 1,304021 | 1.571.430.000 | |
| 2016-02-12 | HU0000709324 | 1,304414 | 1.571.910.000 | |
| 2016-02-11 | HU0000709324 | 1,304880 | 3.176.560.000 | |
| 2016-02-10 | HU0000709324 | 1,305561 | 5.684.070.000 | |
| 2016-02-09 | HU0000709324 | 1,307113 | 7.875.430.000 | |
|
|
||||
| 2016-02-08 | HU0000709324 | 1,309421 | 13.726.800.000 | |
| 2016-02-05 | HU0000709324 | 1,309558 | 14.214.700.000 | |
| 2016-02-04 | HU0000709324 | 1,309552 | 14.249.000.000 | |
| 2016-02-03 | HU0000709324 | 1,309383 | 14.273.200.000 | |
| 2016-02-02 | HU0000709324 | 1,309244 | 14.274.400.000 | |
| 2016-02-01 | HU0000709324 | 1,310187 | 14.305.800.000 | |
| 2016-01-29 | HU0000709324 | 1,310836 | 14.323.600.000 | |
| 2016-01-28 | HU0000709324 | 1,311937 | 14.351.200.000 | |
| 2016-01-27 | HU0000709324 | 1,311986 | 14.368.100.000 | |
| 2016-01-26 | HU0000709324 | 1,309930 | 14.347.100.000 | |
| 2016-01-25 | HU0000709324 | 1,310076 | 14.316.300.000 | |
| 2016-01-22 | HU0000709324 | 1,309431 | 14.296.100.000 | |
| 2016-01-21 | HU0000709324 | 1,307697 | 14.297.900.000 | |
| 2016-01-20 | HU0000709324 | 1,306000 | 14.277.900.000 | |
| 2016-01-19 | HU0000709324 | 1,308136 | 14.306.900.000 | |
| 2016-01-18 | HU0000709324 | 1,307538 | 14.312.300.000 | |
| 2016-01-15 | HU0000709324 | 1,311161 | 14.351.200.000 | |
| 2016-01-14 | HU0000709324 | 1,311979 | 14.386.200.000 | |
| 2016-01-13 | HU0000709324 | 1,314358 | 14.520.200.000 | |
| 2016-01-12 | HU0000709324 | 1,311452 | 14.487.100.000 | |
| 2016-01-11 | HU0000709324 | 1,312398 | 14.508.800.000 | |
| 2016-01-08 | HU0000709324 | 1,314404 | 14.536.300.000 | |
| 2016-01-07 | HU0000709324 | 1,313451 | 14.476.100.000 | |
| 2016-01-06 | HU0000709324 | 1,311514 | 14.462.600.000 | |
| 2016-01-05 | HU0000709324 | 1,309829 | 14.430.500.000 | |
| 2016-01-04 | HU0000709324 | 1,309966 | 14.412.800.000 | |
| 2015-12-31 | HU0000709324 | 1,308852 | 14.388.500.000 | |
| 2015-12-30 | HU0000709324 | 1,307756 | 14.376.500.000 | |
| 2015-12-29 | HU0000709324 | 1,307277 | 14.367.600.000 | |
| 2015-12-28 | HU0000709324 | 1,307399 | 14.354.900.000 | |
| 2015-12-23 | HU0000709324 | 1,306336 | 14.421.600.000 | |
| 2015-12-22 | HU0000709324 | 1,305845 | 14.386.000.000 | |
| 2015-12-21 | HU0000709324 | 1,306938 | 14.318.700.000 | |
| 2015-12-18 | HU0000709324 | 1,307393 | 14.322.400.000 | |
| 2015-12-17 | HU0000709324 | 1,304827 | 14.352.300.000 | |
| 2015-12-16 | HU0000709324 | 1,304380 | 14.359.000.000 | |
| 2015-12-15 | HU0000709324 | 1,306679 | 14.379.600.000 | |
| 2015-12-14 | HU0000709324 | 1,308736 | 14.392.000.000 | |
| 2015-12-11 | HU0000709324 | 1,311946 | 14.417.300.000 | |
| 2015-12-10 | HU0000709324 | 1,311101 | 14.401.400.000 | |
| 2015-12-09 | HU0000709324 | 1,311150 | 14.409.100.000 | |
| 2015-12-08 | HU0000709324 | 1,310480 | 14.420.400.000 | |
| 2015-12-07 | HU0000709324 | 1,310704 | 14.420.400.000 | |
| 2015-12-04 | HU0000709324 | 1,312627 | 14.441.000.000 | |
| 2015-12-03 | HU0000709324 | 1,314091 | 14.460.500.000 | |
| 2015-12-02 | HU0000709324 | 1,313911 | 14.493.300.000 | |
| 2015-12-01 | HU0000709324 | 1,315576 | 14.510.500.000 | |
| 2015-11-30 | HU0000709324 | 1,316351 | 14.483.900.000 | |
| 2015-11-27 | HU0000709324 | 1,315947 | 14.479.600.000 | |
| 2015-11-26 | HU0000709324 | 1,317374 | 14.493.000.000 | |
| 2015-11-25 | HU0000709324 | 1,315783 | 14.480.200.000 | |
| 2015-11-24 | HU0000709324 | 1,315740 | 14.471.700.000 | |
| 2015-11-23 | HU0000709324 | 1,316472 | 14.479.200.000 | |
| 2015-11-20 | HU0000709324 | 1,316691 | 14.477.900.000 | |
| 2015-11-19 | HU0000709324 | 1,317588 | 14.485.800.000 | |
| 2015-11-18 | HU0000709324 | 1,316578 | 14.452.100.000 | |
| 2015-11-17 | HU0000709324 | 1,316668 | 14.458.300.000 | |
| 2015-11-16 | HU0000709324 | 1,315021 | 14.435.600.000 | |
| 2015-11-13 | HU0000709324 | 1,314756 | 14.412.300.000 | |
| 2015-11-12 | HU0000709324 | 1,314586 | 14.400.700.000 | |
| 2015-11-11 | HU0000709324 | 1,315083 | 14.431.400.000 | |
| 2015-11-10 | HU0000709324 | 1,315487 | 14.429.900.000 | |
| 2015-11-09 | HU0000709324 | 1,316183 | 14.435.000.000 | |
| 2015-11-06 | HU0000709324 | 1,314861 | 14.429.400.000 | |
| 2015-11-05 | HU0000709324 | 1,313675 | 14.426.300.000 | |
| 2015-11-04 | HU0000709324 | 1,313969 | 14.425.400.000 | |
| 2015-11-03 | HU0000709324 | 1,313051 | 14.434.800.000 | |
| 2015-11-02 | HU0000709324 | 1,312112 | 14.423.200.000 | |
| 2015-10-30 | HU0000709324 | 1,311820 | 14.425.300.000 | |
| 2015-10-29 | HU0000709324 | 1,311679 | 14.426.100.000 | |
| 2015-10-28 | HU0000709324 | 1,311767 | 14.432.200.000 | |
| 2015-10-27 | HU0000709324 | 1,310447 | 14.422.100.000 | |
| 2015-10-26 | HU0000709324 | 1,311156 | 14.436.700.000 | |
| 2015-10-22 | HU0000709324 | 1,309453 | 14.422.200.000 | |
| 2015-10-21 | HU0000709324 | 1,308778 | 14.415.300.000 | |
| 2015-10-20 | HU0000709324 | 1,307923 | 14.406.600.000 | |
| 2015-10-19 | HU0000709324 | 1,306857 | 14.445.300.000 | |
| 2015-10-16 | HU0000709324 | 1,306651 | 14.438.700.000 | |
| 2015-10-15 | HU0000709324 | 1,307404 | 14.443.300.000 | |
| 2015-10-14 | HU0000709324 | 1,308998 | 14.444.300.000 | |
| 2015-10-13 | HU0000709324 | 1,308698 | 14.444.300.000 | |
| 2015-10-12 | HU0000709324 | 1,310245 | 14.513.500.000 | |
| 2015-10-09 | HU0000709324 | 1,309734 | 14.503.500.000 | |
| 2015-10-08 | HU0000709324 | 1,308925 | 14.503.700.000 | |
| 2015-10-07 | HU0000709324 | 1,308439 | 14.533.100.000 | |
| 2015-10-06 | HU0000709324 | 1,308091 | 14.541.200.000 | |
| 2015-10-05 | HU0000709324 | 1,305519 | 14.505.100.000 | |
| 2015-10-02 | HU0000709324 | 1,304472 | 14.491.400.000 | |
| 2015-10-01 | HU0000709324 | 1,302669 | 14.443.400.000 | |
| 2015-09-30 | HU0000709324 | 1,303908 | 14.437.700.000 | |
| 2015-09-29 | HU0000709324 | 1,305230 | 14.455.500.000 | |
| 2015-09-28 | HU0000709324 | 1,304685 | 14.452.300.000 | |
| 2015-09-25 | HU0000709324 | 1,302876 | 14.437.200.000 | |
| 2015-09-24 | HU0000709324 | 1,300072 | 14.409.500.000 | |
| 2015-09-23 | HU0000709324 | 1,299517 | 14.418.900.000 | |
| 2015-09-22 | HU0000709324 | 1,299294 | 14.416.500.000 | |
| 2015-09-21 | HU0000709324 | 1,299437 | 14.418.700.000 | |
| 2015-09-18 | HU0000709324 | 1,299503 | 14.378.900.000 | |
| 2015-09-17 | HU0000709324 | 1,300956 | 14.362.400.000 | |
| 2015-09-16 | HU0000709324 | 1,300367 | 14.343.500.000 | |
| 2015-09-15 | HU0000709324 | 1,301363 | 14.329.700.000 | |
| 2015-09-14 | HU0000709324 | 1,303453 | 14.360.400.000 | |
| 2015-09-11 | HU0000709324 | 1,304389 | 14.395.100.000 | |
| 2015-09-10 | HU0000709324 | 1,305479 | 14.395.700.000 | |
| 2015-09-09 | HU0000709324 | 1,305945 | 14.408.700.000 | |
| 2015-09-08 | HU0000709324 | 1,306101 | 14.399.000.000 | |
| 2015-09-07 | HU0000709324 | 1,308750 | 14.469.800.000 | |
| 2015-09-04 | HU0000709324 | 1,308894 | 14.466.100.000 | |
| 2015-09-03 | HU0000709324 | 1,308785 | 14.483.300.000 | |
| 2015-09-02 | HU0000709324 | 1,306834 | 14.474.200.000 | |
| 2015-09-01 | HU0000709324 | 1,309173 | 14.503.000.000 | |
| 2015-08-31 | HU0000709324 | 1,309282 | 14.502.500.000 | |
| 2015-08-28 | HU0000709324 | 1,307961 | 14.487.100.000 | |
| 2015-08-27 | HU0000709324 | 1,306469 | 14.472.400.000 | |
| 2015-08-26 | HU0000709324 | 1,304459 | 14.532.300.000 | |
| 2015-08-25 | HU0000709324 | 1,306980 | 14.592.700.000 | |
| 2015-08-24 | HU0000709324 | 1,304985 | 14.568.100.000 | |
| 2015-08-19 | HU0000709324 | 1,302870 | 14.567.800.000 | |
| 2015-08-18 | HU0000709324 | 1,303150 | 14.560.200.000 | |
| 2015-08-17 | HU0000709324 | 1,303881 | 14.533.200.000 | |
| 2015-08-14 | HU0000709324 | 1,304900 | 14.545.400.000 | |
| 2015-08-13 | HU0000709324 | 1,306827 | 14.572.800.000 | |
| 2015-08-12 | HU0000709324 | 1,308158 | 14.586.600.000 | |
| 2015-08-11 | HU0000709324 | 1,309218 | 14.606.100.000 | |
| 2015-08-10 | HU0000709324 | 1,308167 | 14.584.400.000 | |
| 2015-08-07 | HU0000709324 | 1,309100 | 14.612.200.000 | |
| 2015-08-06 | HU0000709324 | 1,308223 | 14.592.800.000 | |
| 2015-08-05 | HU0000709324 | 1,304806 | 14.578.300.000 | |
| 2015-08-04 | HU0000709324 | 1,302557 | 14.550.800.000 | |
| 2015-08-03 | HU0000709324 | 1,303110 | 14.555.000.000 | |
| 2015-07-31 | HU0000709324 | 1,301863 | 14.540.100.000 | |
| 2015-07-30 | HU0000709324 | 1,301387 | 14.546.000.000 | |
| 2015-07-29 | HU0000709324 | 1,300964 | 14.548.000.000 | |
| 2015-07-28 | HU0000709324 | 1,301585 | 14.557.500.000 | |
| 2015-07-27 | HU0000709324 | 1,302066 | 14.563.100.000 | |
| 2015-07-24 | HU0000709324 | 1,305124 | 14.575.900.000 | |
| 2015-07-23 | HU0000709324 | 1,303520 | 14.547.900.000 | |
| 2015-07-22 | HU0000709324 | 1,303836 | 14.539.100.000 | |
| 2015-07-21 | HU0000709324 | 1,304772 | 14.545.900.000 | |
| 2015-07-20 | HU0000709324 | 1,304631 | 14.510.200.000 | |
| 2015-07-17 | HU0000709324 | 1,302924 | 14.477.600.000 | |
| 2015-07-16 | HU0000709324 | 1,301576 | 14.457.000.000 | |
| 2015-07-15 | HU0000709324 | 1,299381 | 14.431.500.000 | |
| 2015-07-14 | HU0000709324 | 1,299009 | 14.400.400.000 | |
| 2015-07-13 | HU0000709324 | 1,297232 | 14.383.300.000 | |
| 2015-07-10 | HU0000709324 | 1,295389 | 14.364.300.000 | |
| 2015-07-09 | HU0000709324 | 1,291129 | 14.327.500.000 | |
| 2015-07-08 | HU0000709324 | 1,288166 | 14.304.900.000 | |
| 2015-07-07 | HU0000709324 | 1,285004 | 14.264.900.000 | |
| 2015-07-06 | HU0000709324 | 1,289901 | 14.322.300.000 | |
| 2015-07-03 | HU0000709324 | 1,294963 | 14.382.400.000 | |
| 2015-07-02 | HU0000709324 | 1,295466 | 14.375.700.000 | |
| 2015-07-01 | HU0000709324 | 1,296030 | 14.371.600.000 | |
| 2015-06-30 | HU0000709324 | 1,292604 | 14.334.800.000 | |
| 2015-06-29 | HU0000709324 | 1,293655 | 14.329.600.000 | |
| 2015-06-26 | HU0000709324 | 1,299250 | 14.392.200.000 | |
| 2015-06-25 | HU0000709324 | 1,297718 | 14.373.900.000 | |
| 2015-06-24 | HU0000709324 | 1,297033 | 14.332.100.000 | |
| 2015-06-23 | HU0000709324 | 1,298064 | 14.335.000.000 | |
| 2015-06-22 | HU0000709324 | 1,296211 | 14.308.600.000 | |
| 2015-06-19 | HU0000709324 | 1,291542 | 14.249.700.000 | |
| 2015-06-18 | HU0000709324 | 1,291012 | 14.198.000.000 | |
| 2015-06-17 | HU0000709324 | 1,291833 | 14.193.400.000 | |
| 2015-06-16 | HU0000709324 | 1,292923 | 14.191.200.000 | |
| 2015-06-15 | HU0000709324 | 1,294485 | 14.183.400.000 | |
| 2015-06-12 | HU0000709324 | 1,297965 | 14.208.500.000 | |
| 2015-06-11 | HU0000709324 | 1,300063 | 14.211.500.000 | |
| 2015-06-10 | HU0000709324 | 1,301373 | 14.113.300.000 | |
| 2015-06-09 | HU0000709324 | 1,299824 | 14.096.700.000 | |
| 2015-06-08 | HU0000709324 | 1,302836 | 14.118.300.000 | |
| 2015-06-05 | HU0000709324 | 1,304401 | 14.123.200.000 | |
| 2015-06-04 | HU0000709324 | 1,304578 | 14.098.300.000 | |
| 2015-06-03 | HU0000709324 | 1,305553 | 14.084.300.000 | |
| 2015-06-02 | HU0000709324 | 1,302916 | 14.023.300.000 | |
| 2015-06-01 | HU0000709324 | 1,301685 | 14.004.000.000 | |
| 2015-05-29 | HU0000709324 | 1,298908 | 13.980.500.000 | |
| 2015-05-28 | HU0000709324 | 1,299868 | 13.971.900.000 | |
| 2015-05-27 | HU0000709324 | 1,300393 | 13.977.800.000 | |
| 2015-05-26 | HU0000709324 | 1,298721 | 13.925.300.000 | |
| 2015-05-22 | HU0000709324 | 1,300167 | 13.945.100.000 | |
| 2015-05-21 | HU0000709324 | 1,299272 | 13.907.400.000 | |
| 2015-05-20 | HU0000709324 | 1,299157 | 13.900.200.000 | |
| 2015-05-19 | HU0000709324 | 1,297758 | 13.887.000.000 | |
| 2015-05-18 | HU0000709324 | 1,295678 | 13.867.100.000 | |
| 2015-05-15 | HU0000709324 | 1,294615 | 13.851.600.000 | |
| 2015-05-14 | HU0000709324 | 1,296296 | 13.867.500.000 | |
| 2015-05-13 | HU0000709324 | 1,295513 | 13.845.500.000 | |
| 2015-05-12 | HU0000709324 | 1,298082 | 13.878.400.000 | |
| 2015-05-11 | HU0000709324 | 1,298531 | 13.838.800.000 | |
| 2015-05-08 | HU0000709324 | 1,297641 | 13.847.700.000 | |
| 2015-05-07 | HU0000709324 | 1,295698 | 13.838.800.000 | |
| 2015-05-06 | HU0000709324 | 1,292719 | 13.812.900.000 | |
| 2015-05-05 | HU0000709324 | 1,292253 | 13.812.100.000 | |
| 2015-05-04 | HU0000709324 | 1,295513 | 13.865.500.000 | |
| 2015-04-30 | HU0000709324 | 1,292308 | 13.831.400.000 | |
| 2015-04-29 | HU0000709324 | 1,289521 | 13.810.700.000 | |
| 2015-04-28 | HU0000709324 | 1,292202 | 13.849.600.000 | |
| 2015-04-27 | HU0000709324 | 1,294365 | 13.874.400.000 | |
| 2015-04-24 | HU0000709324 | 1,289941 | 13.823.300.000 | |
| 2015-04-23 | HU0000709324 | 1,290217 | 13.824.000.000 | |
| 2015-04-22 | HU0000709324 | 1,289007 | 13.840.700.000 | |
| 2015-04-21 | HU0000709324 | 1,289463 | 13.854.300.000 | |
| 2015-04-20 | HU0000709324 | 1,292315 | 13.881.000.000 | |
| 2015-04-17 | HU0000709324 | 1,291741 | 13.923.100.000 | |
| 2015-04-16 | HU0000709324 | 1,295400 | 13.959.200.000 | |
| 2015-04-15 | HU0000709324 | 1,295951 | 13.956.400.000 | |
| 2015-04-14 | HU0000709324 | 1,293249 | 13.947.100.000 | |
| 2015-04-13 | HU0000709324 | 1,295412 | 13.975.100.000 | |
| 2015-04-10 | HU0000709324 | 1,293740 | 13.969.200.000 | |
| 2015-04-09 | HU0000709324 | 1,289390 | 14.271.000.000 | |
| 2015-04-08 | HU0000709324 | 1,285387 | 14.210.100.000 | |
| 2015-04-07 | HU0000709324 | 1,284751 | 14.513.200.000 | |
| 2015-04-03 | HU0000709324 | 1,279567 | 14.486.300.000 | |
| 2015-04-02 | HU0000709324 | 1,279567 | 14.486.300.000 | |
| 2015-04-01 | HU0000709324 | 1,279973 | 14.501.600.000 | |
| 2015-03-31 | HU0000709324 | 1,278212 | 14.503.900.000 | |
| 2015-03-30 | HU0000709324 | 1,280200 | 14.579.900.000 | |
| 2015-03-26 | HU0000709324 | 1,278658 | 14.612.000.000 | |
| 2015-03-25 | HU0000709324 | 1,278344 | 14.665.500.000 | |
| 2015-03-24 | HU0000709324 | 1,277319 | 14.678.900.000 | |
| 2015-03-23 | HU0000709324 | 1,274889 | 14.691.800.000 | |
| 2015-03-20 | HU0000709324 | 1,274036 | 14.664.200.000 | |
| 2015-03-19 | HU0000709324 | 1,272049 | 14.650.100.000 | |
| 2015-03-18 | HU0000709324 | 1,271999 | 14.667.500.000 | |
| 2015-03-17 | HU0000709324 | 1,275104 | 14.712.500.000 | |
| 2015-03-16 | HU0000709324 | 1,277268 | 14.806.000.000 | |
| 2015-03-13 | HU0000709324 | 1,276589 | 14.870.600.000 | |
| 2015-03-12 | HU0000709324 | 1,275032 | 15.099.700.000 | |
| 2015-03-11 | HU0000709324 | 1,277406 | 15.398.900.000 | |
| 2015-03-10 | HU0000709324 | 1,276033 | 15.476.900.000 | |
| 2015-03-09 | HU0000709324 | 1,275137 | 15.513.500.000 | |
| 2015-03-06 | HU0000709324 | 1,277483 | 15.591.400.000 | |
| 2015-03-05 | HU0000709324 | 1,274859 | 15.596.700.000 | |
| 2015-03-04 | HU0000709324 | 1,272297 | 15.572.100.000 | |
| 2015-03-03 | HU0000709324 | 1,270494 | 15.558.100.000 | |
| 2015-03-02 | HU0000709324 | 1,269915 | 15.595.900.000 | |
| 2015-02-27 | HU0000709324 | 1,269473 | 15.583.200.000 | |
| 2015-02-26 | HU0000709324 | 1,268769 | 15.665.700.000 | |
| 2015-02-25 | HU0000709324 | 1,268392 | 15.669.400.000 | |
| 2015-02-24 | HU0000709324 | 1,268502 | 15.683.500.000 | |
| 2015-02-23 | HU0000709324 | 1,266254 | 15.698.400.000 | |
| 2015-02-20 | HU0000709324 | 1,264691 | 15.684.600.000 | |
| 2015-02-19 | HU0000709324 | 1,265431 | 15.692.300.000 | |
| 2015-02-18 | HU0000709324 | 1,266000 | 15.718.700.000 | |
| 2015-02-17 | HU0000709324 | 1,265177 | 15.718.200.000 | |
| 2015-02-16 | HU0000709324 | 1,263991 | 15.697.000.000 | |
| 2015-02-13 | HU0000709324 | 1,263545 | 15.700.400.000 | |
| 2015-02-12 | HU0000709324 | 1,262653 | 15.697.900.000 | |
| 2015-02-11 | HU0000709324 | 1,260397 | 15.716.200.000 | |
| 2015-02-10 | HU0000709324 | 1,259626 | 15.634.800.000 | |
| 2015-02-09 | HU0000709324 | 1,256312 | 15.615.600.000 | |
| 2015-02-06 | HU0000709324 | 1,256119 | 15.641.200.000 | |
| 2015-02-05 | HU0000709324 | 1,256754 | 15.650.500.000 | |
| 2015-02-04 | HU0000709324 | 1,257524 | 15.639.600.000 | |
| 2015-02-03 | HU0000709324 | 1,256737 | 15.652.700.000 | |
| 2015-02-02 | HU0000709324 | 1,254408 | 15.637.100.000 | |
| 2015-01-30 | HU0000709324 | 1,253001 | 15.627.100.000 | |
| 2015-01-29 | HU0000709324 | 1,251383 | 15.628.700.000 | |
| 2015-01-28 | HU0000709324 | 1,252037 | 15.709.600.000 | |
| 2015-01-27 | HU0000709324 | 1,252135 | 15.757.200.000 | |
| 2015-01-26 | HU0000709324 | 1,251071 | 15.785.600.000 | |
| 2015-01-23 | HU0000709324 | 1,249971 | 15.790.500.000 | |
| 2015-01-22 | HU0000709324 | 1,247454 | 15.764.300.000 | |
| 2015-01-21 | HU0000709324 | 1,247596 | 15.773.300.000 | |
| 2015-01-20 | HU0000709324 | 1,246753 | 15.780.400.000 | |
| 2015-01-19 | HU0000709324 | 1,245828 | 15.784.800.000 | |
| 2015-01-16 | HU0000709324 | 1,244252 | 15.766.900.000 | |
| 2015-01-15 | HU0000709324 | 1,264394 | 15.958.600.000 | |
| 2015-01-14 | HU0000709324 | 1,264078 | 15.421.300.000 | |
| 2015-01-13 | HU0000709324 | 1,261706 | 15.382.600.000 | |
| 2015-01-12 | HU0000709324 | 1,259961 | 15.354.300.000 | |
| 2015-01-09 | HU0000709324 | 1,260953 | 15.326.000.000 | |
| 2015-01-08 | HU0000709324 | 1,261580 | 15.303.000.000 | |
| 2015-01-07 | HU0000709324 | 1,260133 | 15.331.700.000 | |
| 2015-01-06 | HU0000709324 | 1,258886 | 15.332.100.000 | |
| 2015-01-05 | HU0000709324 | 1,259676 | 15.272.600.000 | |
| 2014-12-31 | HU0000709324 | 1,259077 | 15.237.300.000 | |
| 2014-12-30 | HU0000709324 | 1,257641 | 15.219.900.000 | |
| 2014-12-29 | HU0000709324 | 1,255859 | 15.191.300.000 | |
| 2014-12-23 | HU0000709324 | 1,256518 | 15.257.100.000 | |
| 2014-12-22 | HU0000709324 | 1,256835 | 15.262.000.000 | |
| 2014-12-19 | HU0000709324 | 1,256330 | 15.252.800.000 | |
| 2014-12-18 | HU0000709324 | 1,251747 | 15.187.600.000 | |
| 2014-12-17 | HU0000709324 | 1,250575 | 15.257.300.000 | |
| 2014-12-16 | HU0000709324 | 1,249663 | 15.243.700.000 | |
| 2014-12-15 | HU0000709324 | 1,251720 | 15.268.300.000 | |
| 2014-12-12 | HU0000709324 | 1,256529 | 15.332.800.000 | |
| 2014-12-11 | HU0000709324 | 1,259045 | 15.356.300.000 | |
| 2014-12-10 | HU0000709324 | 1,259614 | 15.392.200.000 | |
| 2014-12-09 | HU0000709324 | 1,260848 | 15.433.600.000 | |
| 2014-12-08 | HU0000709324 | 1,265494 | 15.497.000.000 | |
| 2014-12-05 | HU0000709324 | 1,265825 | 15.461.300.000 | |
| 2014-12-04 | HU0000709324 | 1,262558 | 15.411.300.000 | |
| 2014-12-03 | HU0000709324 | 1,260977 | 15.397.400.000 | |
| 2014-12-02 | HU0000709324 | 1,258421 | 15.383.300.000 | |
| 2014-12-01 | HU0000709324 | 1,257975 | 15.360.800.000 | |
| 2014-11-28 | HU0000709324 | 1,259477 | 15.383.400.000 | |
| 2014-11-27 | HU0000709324 | 1,260142 | 15.385.700.000 | |
| 2014-11-26 | HU0000709324 | 1,259978 | 15.383.700.000 | |
| 2014-11-25 | HU0000709324 | 1,258711 | 15.362.700.000 | |
| 2014-11-24 | HU0000709324 | 1,256934 | 15.354.200.000 | |
| 2014-11-21 | HU0000709324 | 1,255395 | 15.353.200.000 | |
| 2014-11-20 | HU0000709324 | 1,252982 | 15.311.000.000 | |
| 2014-11-19 | HU0000709324 | 1,252707 | 15.296.300.000 | |
| 2014-11-18 | HU0000709324 | 1,252788 | 15.401.500.000 | |
| 2014-11-17 | HU0000709324 | 1,251659 | 15.372.100.000 | |
| 2014-11-14 | HU0000709324 | 1,251531 | 15.359.500.000 | |
| 2014-11-13 | HU0000709324 | 1,251670 | 15.361.000.000 | |
| 2014-11-12 | HU0000709324 | 1,254158 | 15.393.900.000 | |
| 2014-11-11 | HU0000709324 | 1,255340 | 15.387.400.000 | |
| 2014-11-10 | HU0000709324 | 1,255757 | 15.391.400.000 | |
| 2014-11-07 | HU0000709324 | 1,255317 | 15.397.200.000 | |
| 2014-11-06 | HU0000709324 | 1,254035 | 15.378.600.000 | |
| 2014-11-05 | HU0000709324 | 1,252301 | 15.343.200.000 | |
| 2014-11-04 | HU0000709324 | 1,252339 | 15.347.800.000 | |
| 2014-11-03 | HU0000709324 | 1,252699 | 15.355.800.000 | |
| 2014-10-31 | HU0000709324 | 1,250081 | 15.334.600.000 | |
| 2014-10-30 | HU0000709324 | 1,249117 | 15.338.800.000 | |
| 2014-10-29 | HU0000709324 | 1,247299 | 15.326.600.000 | |
| 2014-10-28 | HU0000709324 | 1,248340 | 15.355.300.000 | |
| 2014-10-27 | HU0000709324 | 1,245413 | 15.308.400.000 | |
| 2014-10-22 | HU0000709324 | 1,243102 | 15.274.700.000 | |
| 2014-10-21 | HU0000709324 | 1,242351 | 15.297.500.000 | |
| 2014-10-20 | HU0000709324 | 1,241811 | 15.155.400.000 | |
| 2014-10-17 | HU0000709324 | 1,241352 | 15.143.800.000 | |
| 2014-10-16 | HU0000709324 | 1,240475 | 15.117.200.000 | |
| 2014-10-15 | HU0000709324 | 1,241709 | 15.118.600.000 | |
| 2014-10-14 | HU0000709324 | 1,242236 | 15.121.600.000 | |
| 2014-10-13 | HU0000709324 | 1,243477 | 15.100.500.000 | |
| 2014-10-10 | HU0000709324 | 1,243916 | 15.097.700.000 | |
| 2014-10-09 | HU0000709324 | 1,243662 | 15.087.700.000 | |
| 2014-10-08 | HU0000709324 | 1,244408 | 15.079.700.000 | |
| 2014-10-07 | HU0000709324 | 1,246445 | 15.067.000.000 | |
| 2014-10-06 | HU0000709324 | 1,247621 | 15.030.500.000 | |
| 2014-10-03 | HU0000709324 | 1,247628 | 15.002.300.000 | |
| 2014-10-02 | HU0000709324 | 1,247796 | 14.882.600.000 | |
| 2014-10-01 | HU0000709324 | 1,249386 | 14.803.000.000 | |
| 2014-09-30 | HU0000709324 | 1,249165 | 14.449.900.000 | |
| 2014-09-29 | HU0000709324 | 1,249821 | 14.283.300.000 | |
| 2014-09-26 | HU0000709324 | 1,248311 | 14.167.500.000 | |
| 2014-09-25 | HU0000709324 | 1,249699 | 14.137.900.000 | |
| 2014-09-24 | HU0000709324 | 1,248635 | 14.075.600.000 | |
| 2014-09-23 | HU0000709324 | 1,249599 | 14.038.900.000 | |
| 2014-09-22 | HU0000709324 | 1,251135 | 13.985.000.000 | |
| 2014-09-19 | HU0000709324 | 1,250465 | 13.843.000.000 | |
| 2014-09-18 | HU0000709324 | 1,252696 | 13.763.300.000 | |
| 2014-09-17 | HU0000709324 | 1,252525 | 13.614.500.000 | |
| 2014-09-16 | HU0000709324 | 1,252101 | 13.442.200.000 | |
| 2014-09-15 | HU0000709324 | 1,253406 | 13.337.600.000 | |
| 2014-09-12 | HU0000709324 | 1,253708 | 13.260.000.000 | |
| 2014-09-11 | HU0000709324 | 1,253763 | 13.037.700.000 | |
| 2014-09-10 | HU0000709324 | 1,255417 | 12.965.600.000 | |
| 2014-09-09 | HU0000709324 | 1,255698 | 12.871.200.000 | |
| 2014-09-08 | HU0000709324 | 1,253579 | 12.662.000.000 | |
| 2014-09-05 | HU0000709324 | 1,252561 | 12.543.600.000 | |
| 2014-09-04 | HU0000709324 | 1,251409 | 12.345.900.000 | |
| 2014-09-03 | HU0000709324 | 1,250202 | 12.097.700.000 | |
| 2014-09-02 | HU0000709324 | 1,249062 | 11.943.400.000 | |
| 2014-09-01 | HU0000709324 | 1,247985 | 11.723.900.000 | |
| 2014-08-29 | HU0000709324 | 1,248496 | 11.678.200.000 | |
| 2014-08-28 | HU0000709324 | 1,246740 | 11.613.600.000 | |
| 2014-08-27 | HU0000709324 | 1,248296 | 11.613.800.000 | |
| 2014-08-26 | HU0000709324 | 1,247958 | 11.595.500.000 | |
| 2014-08-25 | HU0000709324 | 1,247136 | 11.583.300.000 | |
| 2014-08-22 | HU0000709324 | 1,247140 | 11.560.400.000 | |
| 2014-08-21 | HU0000709324 | 1,247009 | 11.541.100.000 | |
| 2014-08-19 | HU0000709324 | 1,245559 | 11.496.900.000 | |
| 2014-08-18 | HU0000709324 | 1,244500 | 11.472.600.000 | |
| 2014-08-15 | HU0000709324 | 1,242646 | 11.440.100.000 | |
| 2014-08-14 | HU0000709324 | 1,243887 | 11.445.100.000 | |
| 2014-08-13 | HU0000709324 | 1,242829 | 11.392.200.000 | |
| 2014-08-12 | HU0000709324 | 1,241051 | 11.372.000.000 | |
| 2014-08-11 | HU0000709324 | 1,242191 | 11.367.500.000 | |
| 2014-08-08 | HU0000709324 | 1,242947 | 11.361.700.000 | |
| 2014-08-07 | HU0000709324 | 1,243762 | 11.357.000.000 | |
| 2014-08-06 | HU0000709324 | 1,243854 | 11.351.800.000 | |
| 2014-08-05 | HU0000709324 | 1,244893 | 11.361.700.000 | |
| 2014-08-04 | HU0000709324 | 1,243443 | 11.337.700.000 | |
| 2014-08-01 | HU0000709324 | 1,243616 | 11.323.400.000 | |
| 2014-07-31 | HU0000709324 | 1,242590 | 11.325.000.000 | |
| 2014-07-30 | HU0000709324 | 1,241932 | 11.315.100.000 | |
| 2014-07-29 | HU0000709324 | 1,240554 | 11.295.900.000 | |
| 2014-07-28 | HU0000709324 | 1,239617 | 11.281.400.000 | |
| 2014-07-25 | HU0000709324 | 1,239321 | 11.296.300.000 | |
| 2014-07-24 | HU0000709324 | 1,237834 | 11.265.900.000 | |
| 2014-07-23 | HU0000709324 | 1,237643 | 11.266.200.000 | |
| 2014-07-22 | HU0000709324 | 1,238632 | 11.262.700.000 | |
| 2014-07-21 | HU0000709324 | 1,237671 | 11.244.900.000 | |
| 2014-07-18 | HU0000709324 | 1,237105 | 11.235.200.000 | |
| 2014-07-17 | HU0000709324 | 1,237165 | 11.235.600.000 | |
| 2014-07-16 | HU0000709324 | 1,236885 | 11.200.900.000 | |
| 2014-07-15 | HU0000709324 | 1,235493 | 11.177.600.000 | |
| 2014-07-14 | HU0000709324 | 1,235235 | 11.171.300.000 | |
| 2014-07-11 | HU0000709324 | 1,234445 | 11.172.200.000 | |
| 2014-07-10 | HU0000709324 | 1,233410 | 11.123.300.000 | |
| 2014-07-09 | HU0000709324 | 1,234734 | 11.083.000.000 | |
| 2014-07-08 | HU0000709324 | 1,236310 | 11.070.600.000 | |
| 2014-07-07 | HU0000709324 | 1,238355 | 10.925.900.000 | |
| 2014-07-04 | HU0000709324 | 1,239965 | 10.942.700.000 | |
| 2014-07-03 | HU0000709324 | 1,241912 | 10.942.800.000 | |
| 2014-07-02 | HU0000709324 | 1,240806 | 10.904.600.000 | |
| 2014-07-01 | HU0000709324 | 1,239581 | 10.884.700.000 | |
| 2014-06-30 | HU0000709324 | 1,239685 | 10.897.000.000 | |
| 2014-06-27 | HU0000709324 | 1,238302 | 10.863.900.000 | |
| 2014-06-26 | HU0000709324 | 1,236323 | 10.846.000.000 | |
| 2014-06-25 | HU0000709324 | 1,235917 | 10.843.100.000 | |
| 2014-06-24 | HU0000709324 | 1,235936 | 10.788.300.000 | |
| 2014-06-23 | HU0000709324 | 1,235981 | 10.774.500.000 | |
| 2014-06-20 | HU0000709324 | 1,235354 | 10.741.100.000 | |
| 2014-06-19 | HU0000709324 | 1,236199 | 10.686.900.000 | |
| 2014-06-18 | HU0000709324 | 1,236680 | 10.636.800.000 | |
| 2014-06-17 | HU0000709324 | 1,235823 | 10.569.400.000 | |
| 2014-06-16 | HU0000709324 | 1,236360 | 10.502.800.000 | |
| 2014-06-13 | HU0000709324 | 1,235515 | 10.449.000.000 | |
| 2014-06-12 | HU0000709324 | 1,234375 | 10.375.500.000 | |
| 2014-06-11 | HU0000709324 | 1,233594 | 10.262.300.000 | |
| 2014-06-10 | HU0000709324 | 1,231717 | 10.193.800.000 | |
| 2014-06-06 | HU0000709324 | 1,231016 | 10.110.600.000 | |
| 2014-06-05 | HU0000709324 | 1,231010 | 9.934.030.000 | |
| 2014-06-04 | HU0000709324 | 1,230598 | 9.911.440.000 | |
| 2014-06-03 | HU0000709324 | 1,229191 | 9.859.880.000 | |
| 2014-06-02 | HU0000709324 | 1,228012 | 9.755.420.000 | |
| 2014-05-30 | HU0000709324 | 1,227943 | 9.728.870.000 | |
| 2014-05-29 | HU0000709324 | 1,227133 | 9.684.870.000 | |
| 2014-05-28 | HU0000709324 | 1,226191 | 9.672.680.000 | |
| 2014-05-27 | HU0000709324 | 1,226038 | 9.666.020.000 | |
| 2014-05-26 | HU0000709324 | 1,225474 | 9.676.280.000 | |
| 2014-05-23 | HU0000709324 | 1,225761 | 9.651.550.000 | |
| 2014-05-22 | HU0000709324 | 1,225478 | 9.644.110.000 | |
| 2014-05-21 | HU0000709324 | 1,224146 | 9.610.560.000 | |
| 2014-05-20 | HU0000709324 | 1,224230 | 9.615.250.000 | |
| 2014-05-19 | HU0000709324 | 1,224191 | 9.768.550.000 | |
| 2014-05-16 | HU0000709324 | 1,223038 | 9.760.630.000 | |
| 2014-05-15 | HU0000709324 | 1,222540 | 9.730.260.000 | |
| 2014-05-14 | HU0000709324 | 1,222148 | 9.746.010.000 | |
| 2014-05-13 | HU0000709324 | 1,221315 | 9.730.930.000 | |
| 2014-05-12 | HU0000709324 | 1,220669 | 9.687.750.000 | |
| 2014-05-09 | HU0000709324 | 1,219920 | 9.665.660.000 | |
| 2014-05-08 | HU0000709324 | 1,221268 | 9.663.430.000 | |
| 2014-05-07 | HU0000709324 | 1,223618 | 9.698.170.000 | |
| 2014-05-06 | HU0000709324 | 1,224384 | 9.670.240.000 | |
| 2014-05-05 | HU0000709324 | 1,222979 | 9.541.340.000 | |
| 2014-04-30 | HU0000709324 | 1,223988 | 9.512.030.000 | |
| 2014-04-29 | HU0000709324 | 1,224843 | 9.535.480.000 | |
| 2014-04-28 | HU0000709324 | 1,224373 | 9.525.190.000 | |
| 2014-04-25 | HU0000709324 | 1,224759 | 9.508.160.000 | |
| 2014-04-24 | HU0000709324 | 1,223133 | 9.480.260.000 | |
| 2014-04-23 | HU0000709324 | 1,222384 | 9.417.570.000 | |
| 2014-04-22 | HU0000709324 | 1,221714 | 9.410.050.000 | |
| 2014-04-17 | HU0000709324 | 1,222183 | 9.396.340.000 | |
| 2014-04-16 | HU0000709324 | 1,220963 | 9.382.680.000 | |
| 2014-04-15 | HU0000709324 | 1,221130 | 9.369.250.000 | |
| 2014-04-14 | HU0000709324 | 1,220807 | 9.356.810.000 | |
| 2014-04-11 | HU0000709324 | 1,220076 | 9.315.950.000 | |
| 2014-04-10 | HU0000709324 | 1,218812 | 9.260.620.000 | |
| 2014-04-09 | HU0000709324 | 1,218475 | 9.248.790.000 | |
| 2014-04-08 | HU0000709324 | 1,219500 | 9.197.060.000 | |
| 2014-04-07 | HU0000709324 | 1,220561 | 9.181.870.000 | |
| 2014-04-04 | HU0000709324 | 1,220541 | 9.160.770.000 | |
| 2014-04-03 | HU0000709324 | 1,221233 | 9.103.960.000 | |
| 2014-04-02 | HU0000709324 | 1,218982 | 9.057.460.000 | |
| 2014-04-01 | HU0000709324 | 1,216751 | 9.011.350.000 | |
| 2014-03-31 | HU0000709324 | 1,216829 | 8.995.200.000 | |
| 2014-03-28 | HU0000709324 | 1,217547 | 9.000.030.000 | |
| 2014-03-27 | HU0000709324 | 1,219202 | 8.986.260.000 | |
| 2014-03-26 | HU0000709324 | 1,217317 | 8.982.440.000 | |
| 2014-03-25 | HU0000709324 | 1,216981 | 8.932.830.000 | |
| 2014-03-24 | HU0000709324 | 1,217586 | 8.927.540.000 | |
| 2014-03-21 | HU0000709324 | 1,217347 | 8.908.820.000 | |
| 2014-03-20 | HU0000709324 | 1,217272 | 8.823.970.000 | |
| 2014-03-19 | HU0000709324 | 1,217296 | 8.781.250.000 | |
| 2014-03-18 | HU0000709324 | 1,217843 | 8.740.670.000 | |
| 2014-03-17 | HU0000709324 | 1,217844 | 8.636.950.000 | |
| 2014-03-14 | HU0000709324 | 1,217755 | 8.590.300.000 | |
| 2014-03-13 | HU0000709324 | 1,219072 | 8.566.700.000 | |
| 2014-03-12 | HU0000709324 | 1,219436 | 8.522.420.000 | |
| 2014-03-11 | HU0000709324 | 1,219437 | 8.448.310.000 | |
| 2014-03-10 | HU0000709324 | 1,219349 | 7.669.120.000 | |
| 2014-03-07 | HU0000709324 | 1,220379 | 7.663.460.000 | |
| 2014-03-06 | HU0000709324 | 1,219704 | 7.686.530.000 | |
| 2014-03-05 | HU0000709324 | 1,219114 | 7.677.770.000 | |
| 2014-03-04 | HU0000709324 | 1,219355 | 7.628.900.000 | |
| 2014-03-03 | HU0000709324 | 1,219763 | 7.588.260.000 | |
| 2014-02-28 | HU0000709324 | 1,220129 | 7.492.410.000 | |
| 2014-02-27 | HU0000709324 | 1,219505 | 7.431.700.000 | |
| 2014-02-26 | HU0000709324 | 1,219562 | 7.380.160.000 | |
| 2014-02-25 | HU0000709324 | 1,221139 | 7.353.330.000 | |
| 2014-02-24 | HU0000709324 | 1,222648 | 7.277.780.000 | |
| 2014-02-21 | HU0000709324 | 1,223259 | 7.206.360.000 | |
| 2014-02-20 | HU0000709324 | 1,225648 | 7.167.300.000 | |
| 2014-02-19 | HU0000709324 | 1,224536 | 7.099.310.000 | |
| 2014-02-18 | HU0000709324 | 1,221820 | 7.055.410.000 | |
| 2014-02-17 | HU0000709324 | 1,221521 | 7.021.620.000 | |
| 2014-02-14 | HU0000709324 | 1,221134 | 6.941.970.000 | |
| 2014-02-13 | HU0000709324 | 1,219731 | 6.893.000.000 | |
| 2014-02-12 | HU0000709324 | 1,218732 | 6.778.100.000 | |
| 2014-02-11 | HU0000709324 | 1,219315 | 6.675.150.000 | |
| 2014-02-10 | HU0000709324 | 1,217879 | 6.597.260.000 | |
| 2014-02-07 | HU0000709324 | 1,215737 | 6.463.220.000 | |
| 2014-02-06 | HU0000709324 | 1,215131 | 6.419.410.000 | |
| 2014-02-05 | HU0000709324 | 1,214673 | 6.355.700.000 | |
| 2014-02-04 | HU0000709324 | 1,216293 | 6.325.580.000 | |
| 2014-02-03 | HU0000709324 | 1,216476 | 6.303.380.000 | |
| 2014-01-31 | HU0000709324 | 1,216368 | 6.220.930.000 | |
| 2014-01-30 | HU0000709324 | 1,214042 | 6.120.590.000 | |
| 2014-01-29 | HU0000709324 | 1,212903 | 6.087.190.000 | |
| 2014-01-28 | HU0000709324 | 1,212323 | 5.985.450.000 | |
| 2014-01-27 | HU0000709324 | 1,213630 | 5.890.340.000 | |
| 2014-01-24 | HU0000709324 | 1,215612 | 5.838.000.000 | |
| 2014-01-23 | HU0000709324 | 1,217596 | 5.760.680.000 | |
| 2014-01-22 | HU0000709324 | 1,218861 | 5.633.760.000 | |
| 2014-01-21 | HU0000709324 | 1,217749 | 5.601.650.000 | |
| 2014-01-20 | HU0000709324 | 1,216087 | 5.434.240.000 | |
| 2014-01-17 | HU0000709324 | 1,215086 | 5.369.950.000 | |
| 2014-01-16 | HU0000709324 | 1,215387 | 5.299.070.000 | |
| 2014-01-15 | HU0000709324 | 1,213527 | 5.248.200.000 | |
| 2014-01-14 | HU0000709324 | 1,211935 | 5.174.440.000 | |
| 2014-01-13 | HU0000709324 | 1,210725 | 5.031.840.000 | |
| 2014-01-10 | HU0000709324 | 1,213644 | 5.022.380.000 | |
| 2014-01-09 | HU0000709324 | 1,212936 | 4.932.150.000 | |
| 2014-01-08 | HU0000709324 | 1,211521 | 4.897.370.000 | |
| 2014-01-07 | HU0000709324 | 1,210987 | 4.886.300.000 | |
| 2014-01-06 | HU0000709324 | 1,210244 | 4.800.940.000 | |
| 2014-01-03 | HU0000709324 | 1,207018 | 4.718.780.000 | |
| 2014-01-02 | HU0000709324 | 1,205570 | 4.643.030.000 | |
| 2013-12-31 | HU0000709324 | 1,205251 | 4.565.760.000 | |
| 2013-12-30 | HU0000709324 | 1,206262 | 4.569.590.000 | |
| 2013-12-23 | HU0000709324 | 1,206152 | 4.509.460.000 | |
| 2013-12-20 | HU0000709324 | 1,207217 | 4.260.810.000 | |
| 2013-12-19 | HU0000709324 | 1,203774 | 4.152.520.000 | |
| 2013-12-18 | HU0000709324 | 1,200639 | 4.138.660.000 | |
| 2013-12-17 | HU0000709324 | 1,200895 | 3.785.790.000 | |
| 2013-12-16 | HU0000709324 | 1,202569 | 3.665.250.000 | |
| 2013-12-13 | HU0000709324 | 1,203021 | 3.644.320.000 | |
| 2013-12-12 | HU0000709324 | 1,201307 | 3.524.040.000 | |
| 2013-12-11 | HU0000709324 | 1,200419 | 3.486.450.000 | |
| 2013-12-10 | HU0000709324 | 1,200104 | 3.459.060.000 | |
| 2013-12-09 | HU0000709324 | 1,199649 | 3.433.710.000 | |
| 2013-12-06 | HU0000709324 | 1,199004 | 3.365.200.000 | |
| 2013-12-05 | HU0000709324 | 1,199094 | 3.309.050.000 | |
| 2013-12-04 | HU0000709324 | 1,200440 | 3.303.160.000 | |
| 2013-12-03 | HU0000709324 | 1,201764 | 3.291.490.000 | |
| 2013-12-02 | HU0000709324 | 1,200777 | 3.256.980.000 | |
| 2013-11-29 | HU0000709324 | 1,198657 | 3.177.760.000 | |
| 2013-11-28 | HU0000709324 | 1,195299 | 3.154.640.000 | |
| 2013-11-27 | HU0000709324 | 1,193418 | 3.071.210.000 | |
| 2013-11-26 | HU0000709324 | 1,192370 | 2.966.820.000 | |
| 2013-11-25 | HU0000709324 | 1,192322 | 2.881.680.000 | |
| 2013-11-22 | HU0000709324 | 1,190846 | 2.856.020.000 | |
| 2013-11-21 | HU0000709324 | 1,189907 | 2.796.200.000 | |
| 2013-11-20 | HU0000709324 | 1,188528 | 2.779.510.000 | |
| 2013-11-19 | HU0000709324 | 1,188250 | 2.757.820.000 | |
| 2013-11-18 | HU0000709324 | 1,188328 | 2.744.920.000 | |
| 2013-11-15 | HU0000709324 | 1,189135 | 2.717.060.000 | |
| 2013-11-14 | HU0000709324 | 1,187308 | 2.644.000.000 | |
| 2013-11-13 | HU0000709324 | 1,186586 | 2.606.680.000 | |
| 2013-11-12 | HU0000709324 | 1,186446 | 2.600.370.000 | |
| 2013-11-11 | HU0000709324 | 1,184651 | 2.590.970.000 | |
| 2013-11-08 | HU0000709324 | 1,184305 | 2.543.740.000 | |
| 2013-11-07 | HU0000709324 | 1,183496 | 2.537.870.000 | |
| 2013-11-06 | HU0000709324 | 1,183845 | 2.536.100.000 | |
| 2013-11-05 | HU0000709324 | 1,183327 | 2.478.530.000 | |
| 2013-11-04 | HU0000709324 | 1,181480 | 2.443.280.000 | |
| 2013-10-31 | HU0000709324 | 1,178878 | 2.354.390.000 | |
| 2013-10-30 | HU0000709324 | 1,177864 | 2.190.110.000 | |
| 2013-10-29 | HU0000709324 | 1,176883 | 1.949.730.000 | |
| 2013-10-28 | HU0000709324 | 1,175883 | 1.874.220.000 | |
| 2013-10-25 | HU0000709324 | 1,176349 | 1.698.090.000 | |
| 2013-10-24 | HU0000709324 | 1,175972 | 1.650.880.000 | |
| 2013-10-22 | HU0000709324 | 1,175909 | 1.492.530.000 | |
| 2013-10-21 | HU0000709324 | 1,175768 | 1.473.870.000 | |
| 2013-10-18 | HU0000709324 | 1,175814 | 1.366.630.000 | |
| 2013-10-17 | HU0000709324 | 1,176384 | 1.347.680.000 | |
| 2013-10-16 | HU0000709324 | 1,175864 | 1.319.780.000 | |
| 2013-10-15 | HU0000709324 | 1,174734 | 1.283.350.000 | |
| 2013-10-14 | HU0000709324 | 1,173753 | 1.187.830.000 | |
| 2013-10-11 | HU0000709324 | 1,172702 | 1.107.630.000 | |
| 2013-10-10 | HU0000709324 | 1,173254 | 986.910.000 | |
| 2013-10-09 | HU0000709324 | 1,170294 | 937.535.000 | |
| 2013-10-08 | HU0000709324 | 1,169102 | 911.203.000 | |
| 2013-10-07 | HU0000709324 | 1,169751 | 883.984.000 | |
| 2013-10-04 | HU0000709324 | 1,169519 | 828.653.000 | |
| 2013-10-03 | HU0000709324 | 1,168607 | 758.079.000 | |
| 2013-10-02 | HU0000709324 | 1,168794 | 674.628.000 | |
| 2013-10-01 | HU0000709324 | 1,167877 | 656.505.000 | |
| 2013-09-30 | HU0000709324 | 1,168011 | 593.357.000 | |
| 2013-09-27 | HU0000709324 | 1,169941 | 571.488.000 | |
| 2013-09-26 | HU0000709324 | 1,170546 | 550.040.000 | |
| 2013-09-25 | HU0000709324 | 1,169182 | 529.670.000 | |
| 2013-09-24 | HU0000709324 | 1,164273 | 470.552.000 | |
| 2013-09-23 | HU0000709324 | 1,162720 | 412.698.000 | |
| 2013-09-20 | HU0000709324 | 1,163434 | 379.575.000 | |
| 2013-09-19 | HU0000709324 | 1,161946 | 334.022.000 | |
| 2013-09-18 | HU0000709324 | 1,163359 | 320.539.000 | |
| 2013-09-17 | HU0000709324 | 1,163601 | 309.915.000 | |
| 2013-09-16 | HU0000709324 | 1,162530 | 294.937.000 | |
| 2013-09-13 | HU0000709324 | 1,162184 | 264.469.000 | |
| 2013-09-12 | HU0000709324 | 1,163117 | 223.948.000 | |
| 2013-09-11 | HU0000709324 | 1,163165 | 93.548.100 | |
| 2013-09-10 | HU0000709324 | 1,158985 | 84.498.300 | |
| 2013-09-09 | HU0000709324 | 1,157878 | 79.998.400 | |
| 2013-09-06 | HU0000709324 | 1,158620 | 62.327.700 | |
| 2013-09-05 | HU0000709324 | 1,159160 | 52.504.200 | |
| 2013-09-04 | HU0000709324 | 1,158745 | 32.365.400 | |
| 2013-09-03 | HU0000709324 | 1,160216 | 32.406.500 | |
| 2013-09-02 | HU0000709324 | 1,160556 | 32.416.000 | |
| 2013-08-30 | HU0000709324 | 1,161710 | 32.448.200 | |
| 2013-08-29 | HU0000709324 | 1,162793 | 32.478.500 | |
| 2013-08-28 | HU0000709324 | 1,163795 | 32.506.400 | |
| 2013-08-27 | HU0000709324 | 1,161038 | 32.429.400 | |
| 2013-08-26 | HU0000709324 | 1,161727 | 32.448.700 | |
| 2013-08-23 | HU0000709324 | 1,161166 | 32.433.000 | |
| 2013-08-22 | HU0000709324 | 1,160901 | 32.425.600 | |
| 2013-08-21 | HU0000709324 | 1,159694 | 32.391.900 | |
| 2013-08-16 | HU0000709324 | 1,162556 | 32.471.800 | |
| 2013-08-15 | HU0000709324 | 1,162729 | 29.615.600 | |
| 2013-08-14 | HU0000709324 | 1,162855 | 29.618.800 | |
| 2013-08-13 | HU0000709324 | 1,161156 | 28.621.500 | |
| 2013-08-12 | HU0000709324 | 1,159271 | 28.575.000 | |
| 2013-08-09 | HU0000709324 | 1,159090 | 28.570.600 | |
| 2013-08-08 | HU0000709324 | 1,160570 | 28.607.100 | |
| 2013-08-07 | HU0000709324 | 1,157898 | 28.541.200 | |
| 2013-08-06 | HU0000709324 | 1,157777 | 28.538.200 | |
| 2013-08-05 | HU0000709324 | 1,159470 | 28.579.900 | |
| 2013-08-02 | HU0000709324 | 1,160144 | 28.596.600 | |
| 2013-08-01 | HU0000709324 | 1,157872 | 28.540.600 | |
| 2013-07-31 | HU0000709324 | 1,158717 | 28.561.400 | |
| 2013-07-30 | HU0000709324 | 1,157129 | 28.522.200 | |
| 2013-07-29 | HU0000709324 | 1,151310 | 28.378.800 | |
| 2013-07-26 | HU0000709324 | 1,154545 | 28.458.600 | |
| 2013-07-25 | HU0000709324 | 1,158113 | 28.546.500 | |
| 2013-07-24 | HU0000709324 | 1,158227 | 28.549.300 | |
| 2013-07-23 | HU0000709324 | 1,155195 | 28.474.600 | |
| 2013-07-22 | HU0000709324 | 1,153175 | 28.424.800 | |
| 2013-07-19 | HU0000709324 | 1,152777 | 28.415.000 | |
| 2013-07-18 | HU0000709324 | 1,159377 | 28.577.700 | |
| 2013-07-17 | HU0000709324 | 1,161382 | 28.627.100 | |
| 2013-07-16 | HU0000709324 | 1,164659 | 28.707.900 | |
| 2013-07-15 | HU0000709324 | 1,163350 | 28.675.600 | |
| 2013-07-12 | HU0000709324 | 1,161729 | 28.635.600 | |
| 2013-07-11 | HU0000709324 | 1,159906 | 28.590.700 | |
| 2013-07-10 | HU0000709324 | 1,163645 | 28.682.900 | |
| 2013-07-09 | HU0000709324 | 1,163895 | 27.641.400 | |
| 2013-07-08 | HU0000709324 | 1,161477 | 27.583.900 | |
| 2013-07-05 | HU0000709324 | 1,158554 | 26.944.400 | |
| 2013-07-04 | HU0000709324 | 1,158323 | 26.939.000 | |
| 2013-07-03 | HU0000709324 | 1,156280 | 26.891.400 | |
| 2013-07-02 | HU0000709324 | 1,156652 | 26.900.100 | |
| 2013-07-01 | HU0000709324 | 1,157107 | 26.910.700 | |
| 2013-06-28 | HU0000709324 | 1,156609 | 26.899.100 | |
| 2013-06-27 | HU0000709324 | 1,151611 | 26.782.900 | |
| 2013-06-26 | HU0000709324 | 1,152373 | 26.800.600 | |
| 2013-06-25 | HU0000709324 | 1,151529 | 26.781.000 | |
| 2013-06-24 | HU0000709324 | 1,155486 | 26.873.000 | |
| 2013-06-21 | HU0000709324 | 1,154768 | 26.856.300 | |
| 2013-06-20 | HU0000709324 | 1,157327 | 26.915.800 | |
| 2013-06-19 | HU0000709324 | 1,156153 | 26.888.500 | |
| 2013-06-18 | HU0000709324 | 1,154985 | 26.861.300 | |
| 2013-06-17 | HU0000709324 | 1,156150 | 26.888.400 | |
| 2013-06-14 | HU0000709324 | 1,159865 | 26.974.800 | |
| 2013-06-13 | HU0000709324 | 1,161376 | 27.010.000 | |
| 2013-06-12 | HU0000709324 | 1,164812 | 27.089.900 | |
| 2013-06-11 | HU0000709324 | 1,169447 | 27.197.700 | |
| 2013-06-10 | HU0000709324 | 1,168925 | 27.185.500 | |
| 2013-06-07 | HU0000709324 | 1,167362 | 27.149.200 | |
| 2013-06-06 | HU0000709324 | 1,166274 | 27.123.900 | |
| 2013-06-05 | HU0000709324 | 1,164138 | 27.074.200 | |
| 2013-06-04 | HU0000709324 | 1,164266 | 27.077.200 | |
| 2013-06-03 | HU0000709324 | 1,165207 | 27.099.100 | |
| 2013-05-31 | HU0000709324 | 1,167113 | 27.143.400 | |
| 2013-05-30 | HU0000709324 | 1,166568 | 26.845.900 | |
| 2013-05-29 | HU0000709324 | 1,167378 | 26.864.600 | |
| 2013-05-28 | HU0000709324 | 1,166374 | 26.841.400 | |
| 2013-05-27 | HU0000709324 | 1,163582 | 26.777.200 | |
| 2013-05-24 | HU0000709324 | 1,164679 | 26.802.400 | |
| 2013-05-23 | HU0000709324 | 1,164068 | 26.788.400 | |
| 2013-05-22 | HU0000709324 | 1,163716 | 26.780.300 | |
| 2013-05-21 | HU0000709324 | 1,160127 | 26.700.900 | |
| 2013-05-17 | HU0000709324 | 1,159814 | 26.693.700 | |
| 2013-05-16 | HU0000709324 | 1,161366 | 26.729.400 | |
| 2013-05-15 | HU0000709324 | 1,160081 | 26.699.800 | |
| 2013-05-14 | HU0000709324 | 1,160610 | 26.236.100 | |
| 2013-05-13 | HU0000709324 | 1,160218 | 25.272.300 | |
| 2013-05-10 | HU0000709324 | 1,155508 | 25.169.700 | |
| 2013-05-09 | HU0000709324 | 1,151336 | 25.078.800 | |
| 2013-05-08 | HU0000709324 | 1,153023 | 25.115.600 | |
| 2013-05-07 | HU0000709324 | 1,154373 | 25.145.000 | |
| 2013-05-06 | HU0000709324 | 1,153049 | 25.116.100 | |
| 2013-05-03 | HU0000709324 | 1,152113 | 25.095.700 | |
| 2013-05-02 | HU0000709324 | 1,151345 | 25.079.000 | |
| 2013-04-30 | HU0000709324 | 1,152466 | 25.103.400 | |
| 2013-04-29 | HU0000709324 | 1,151776 | 25.088.400 | |
| 2013-04-26 | HU0000709324 | 1,148921 | 25.026.200 | |
| 2013-04-25 | HU0000709324 | 1,148929 | 25.026.400 | |
| 2013-04-24 | HU0000709324 | 1,145655 | 24.955.100 | |
| 2013-04-23 | HU0000709324 | 1,144538 | 24.930.700 | |
| 2013-04-22 | HU0000709324 | 1,142910 | 24.895.300 | |
| 2013-04-19 | HU0000709324 | 1,141878 | 24.872.800 | |
| 2013-04-18 | HU0000709324 | 1,138147 | 24.791.500 | |
| 2013-04-17 | HU0000709324 | 1,137119 | 24.769.100 | |
| 2013-04-16 | HU0000709324 | 1,136024 | 24.745.300 | |
| 2013-04-15 | HU0000709324 | 1,135354 | 24.020.400 | |
| 2013-04-12 | HU0000709324 | 1,138587 | 24.088.800 | |
| 2013-04-11 | HU0000709324 | 1,137216 | 24.059.800 | |
| 2013-04-10 | HU0000709324 | 1,135066 | 24.014.300 | |
| 2013-04-09 | HU0000709324 | 1,132984 | 23.970.300 | |
| 2013-04-08 | HU0000709324 | 1,127974 | 23.864.300 | |
| 2013-04-05 | HU0000709324 | 1,128953 | 23.885.000 | |
| 2013-04-04 | HU0000709324 | 1,125674 | 23.815.600 | |
| 2013-04-03 | HU0000709324 | 1,118062 | 23.654.600 | |
| 2013-04-02 | HU0000709324 | 1,117623 | 23.645.300 | |
| 2013-03-28 | HU0000709324 | 1,119585 | 23.686.800 | |
| 2013-03-27 | HU0000709324 | 1,119157 | 23.677.700 | |
| 2013-03-26 | HU0000709324 | 1,121490 | 23.727.100 | |
| 2013-03-25 | HU0000709324 | 1,121671 | 48.572.400 | |
| 2013-03-22 | HU0000709324 | 1,122388 | 48.603.500 | |
| 2013-03-21 | HU0000709324 | 1,123607 | 48.656.300 | |
| 2013-03-20 | HU0000709324 | 1,123033 | 48.631.400 | |
| 2013-03-19 | HU0000709324 | 1,121184 | 48.551.400 | |
| 2013-03-14 | HU0000709324 | 1,121088 | 34.577.600 | |
| 2013-03-13 | HU0000709324 | 1,121334 | 34.585.100 | |
| 2013-03-12 | HU0000709324 | 1,120927 | 34.572.600 | |
| 2013-03-11 | HU0000709324 | 1,120767 | 34.567.700 | |
| 2013-03-08 | HU0000709324 | 1,121158 | 34.579.700 | |
| 2013-03-07 | HU0000709324 | 1,120987 | 34.574.400 | |
| 2013-03-06 | HU0000709324 | 1,120934 | 34.572.800 | |
| 2013-03-05 | HU0000709324 | 1,120258 | 34.551.900 | |
| 2013-03-04 | HU0000709324 | 1,120485 | 34.559.000 | |
| 2013-03-01 | HU0000709324 | 1,120587 | 34.562.100 | |
| 2013-02-28 | HU0000709324 | 1,119847 | 34.539.300 | |
| 2013-02-27 | HU0000709324 | 1,119567 | 34.530.600 | |
| 2013-02-26 | HU0000709324 | 1,118564 | 34.499.700 | |
| 2013-02-25 | HU0000709324 | 1,119029 | 34.514.000 | |
| 2013-02-22 | HU0000709324 | 1,118546 | 34.499.200 | |
| 2013-02-21 | HU0000709324 | 1,118279 | 34.490.900 | |
| 2013-02-20 | HU0000709324 | 1,118168 | 34.487.500 | |
| 2013-02-19 | HU0000709324 | 1,118575 | 34.500.000 | |
| 2013-02-18 | HU0000709324 | 1,116995 | 34.451.300 | |
| 2013-02-15 | HU0000709324 | 1,116140 | 34.424.900 | |
| 2013-02-14 | HU0000709324 | 1,115840 | 34.415.700 | |
| 2013-02-13 | HU0000709324 | 1,116434 | 33.673.500 | |
| 2013-02-12 | HU0000709324 | 1,115582 | 33.648.800 | |
| 2013-02-11 | HU0000709324 | 1,115071 | 33.633.400 | |
| 2013-02-08 | HU0000709324 | 1,114924 | 33.629.000 | |
| 2013-02-07 | HU0000709324 | 1,114955 | 33.629.900 | |
| 2013-02-06 | HU0000709324 | 1,115024 | 33.632.000 | |
| 2013-02-05 | HU0000709324 | 1,114864 | 33.574.800 | |
| 2013-02-04 | HU0000709324 | 1,114508 | 33.564.100 | |
| 2013-02-01 | HU0000709324 | 1,114549 | 33.565.300 | |
| 2013-01-31 | HU0000709324 | 1,113689 | 33.539.400 | |
| 2013-01-30 | HU0000709324 | 1,113227 | 33.525.500 | |
| 2013-01-29 | HU0000709324 | 1,113708 | 33.540.000 | |
| 2013-01-28 | HU0000709324 | 1,113099 | 33.521.600 | |
| 2013-01-25 | HU0000709324 | 1,112986 | 33.518.200 | |
| 2013-01-24 | HU0000709324 | 1,113437 | 32.586.400 | |
| 2013-01-23 | HU0000709324 | 1,112637 | 32.563.000 | |
| 2013-01-22 | HU0000709324 | 1,112215 | 32.550.600 | |
| 2013-01-21 | HU0000709324 | 1,112924 | 32.571.400 | |
| 2013-01-18 | HU0000709324 | 1,112448 | 32.557.500 | |
| 2013-01-16 | HU0000709324 | 1,111023 | 32.515.800 | |
| 2013-01-15 | HU0000709324 | 1,110954 | 32.513.800 | |
| 2013-01-14 | HU0000709324 | 1,110762 | 32.508.100 | |
| 2013-01-11 | HU0000709324 | 1,109972 | 32.485.000 | |
| 2013-01-10 | HU0000709324 | 1,109880 | 32.482.300 | |
| 2013-01-09 | HU0000709324 | 1,109083 | 30.271.400 | |
| 2013-01-08 | HU0000709324 | 1,110873 | 30.320.200 | |
| 2013-01-07 | HU0000709324 | 1,110519 | 30.310.500 | |
| 2013-01-04 | HU0000709324 | 1,109068 | 30.270.900 | |
| 2013-01-03 | HU0000709324 | 1,111442 | 30.335.700 | |
| 2013-01-02 | HU0000709324 | 1,110307 | 30.304.800 | |
| 2012-12-28 | HU0000709324 | 1,109113 | 30.272.200 | |
| 2012-12-27 | HU0000709324 | 1,106643 | 116.360.000 | |
| 2012-12-21 | HU0000709324 | 1,106131 | 116.306.000 | |
| 2012-12-20 | HU0000709324 | 1,105521 | 116.242.000 | |
| 2012-12-18 | HU0000709324 | 1,102882 | 115.965.000 | |
| 2012-12-17 | HU0000709324 | 1,102958 | 115.973.000 | |
| 2012-12-14 | HU0000709324 | 1,101919 | 115.864.000 | |
| 2012-12-13 | HU0000709324 | 1,101955 | 115.867.000 | |
| 2012-12-12 | HU0000709324 | 1,100477 | 115.712.000 | |
| 2012-12-11 | HU0000709324 | 1,100611 | 115.726.000 | |
| 2012-12-10 | HU0000709324 | 1,099558 | 115.615.000 | |
| 2012-12-07 | HU0000709324 | 1,098498 | 115.504.000 | |
| 2012-12-06 | HU0000709324 | 1,096008 | 115.242.000 | |
| 2012-12-05 | HU0000709324 | 1,094839 | 115.119.000 | |
| 2012-12-04 | HU0000709324 | 1,094340 | 115.067.000 | |
| 2012-12-03 | HU0000709324 | 1,094284 | 115.061.000 | |
| 2012-11-30 | HU0000709324 | 1,093523 | 114.981.000 | |
| 2012-11-29 | HU0000709324 | 1,093007 | 114.927.000 | |
| 2012-11-28 | HU0000709324 | 1,092611 | 114.885.000 | |
| 2012-11-27 | HU0000709324 | 1,092648 | 114.889.000 | |
| 2012-11-26 | HU0000709324 | 1,093509 | 114.979.000 | |
| 2012-11-23 | HU0000709324 | 1,093005 | 114.926.000 | |
| 2012-11-22 | HU0000709324 | 1,092989 | 114.925.000 | |
| 2012-11-21 | HU0000709324 | 1,092702 | 114.894.000 | |
| 2012-11-20 | HU0000709324 | 1,093444 | 114.973.000 | |
| 2012-11-19 | HU0000709324 | 1,093811 | 112.976.000 | |
| 2012-11-16 | HU0000709324 | 1,093587 | 112.953.000 | |
| 2012-11-15 | HU0000709324 | 1,093310 | 112.924.000 | |
| 2012-11-14 | HU0000709324 | 1,093470 | 112.941.000 | |
| 2012-11-13 | HU0000709324 | 1,092874 | 112.879.000 | |
| 2012-11-12 | HU0000709324 | 1,092639 | 112.855.000 | |
| 2012-11-09 | HU0000709324 | 1,091997 | 112.789.000 | |
| 2012-11-08 | HU0000709324 | 1,091465 | 112.734.000 | |
| 2012-11-07 | HU0000709324 | 1,092028 | 112.792.000 | |
| 2012-11-06 | HU0000709324 | 1,091524 | 112.740.000 | |
| 2012-11-05 | HU0000709324 | 1,090688 | 112.653.000 | |
| 2012-10-31 | HU0000709324 | 1,089276 | 112.508.000 | |
| 2012-10-30 | HU0000709324 | 1,088974 | 112.476.000 | |
| 2012-10-29 | HU0000709324 | 1,087660 | 112.341.000 | |
| 2012-10-26 | HU0000709324 | 1,088462 | 112.423.000 | |
| 2012-10-25 | HU0000709324 | 1,088515 | 112.429.000 | |
| 2012-10-24 | HU0000709324 | 1,088840 | 112.462.000 | |
| 2012-10-19 | HU0000709324 | 1,087136 | 112.286.000 | |
| 2012-10-18 | HU0000709324 | 1,086373 | 112.208.000 | |
| 2012-10-17 | HU0000709324 | 1,084646 | 112.029.000 | |
| 2012-10-16 | HU0000709324 | 1,085569 | 112.125.000 | |
| 2012-10-15 | HU0000709324 | 1,083980 | 111.961.000 | |
| 2012-10-12 | HU0000709324 | 1,082376 | 111.795.000 | |
| 2012-10-11 | HU0000709324 | 1,081012 | 111.654.000 | |
| 2012-10-10 | HU0000709324 | 1,079581 | 111.506.000 | |
| 2012-10-09 | HU0000709324 | 1,079381 | 111.485.000 | |
| 2012-10-08 | HU0000709324 | 1,079393 | 111.487.000 | |
| 2012-10-05 | HU0000709324 | 1,077269 | 111.267.000 | |
| 2012-10-04 | HU0000709324 | 1,077235 | 111.264.000 | |
| 2012-10-03 | HU0000709324 | 1,077555 | 111.297.000 | |
| 2012-10-02 | HU0000709324 | 1,077479 | 111.289.000 | |
| 2012-10-01 | HU0000709324 | 1,077780 | 111.320.000 | |
| 2012-09-28 | HU0000709324 | 1,076292 | 111.166.000 | |
| 2012-09-27 | HU0000709324 | 1,076704 | 111.209.000 | |
| 2012-09-26 | HU0000709324 | 1,076191 | 110.438.000 | |
| 2012-09-25 | HU0000709324 | 1,075028 | 110.319.000 | |
| 2012-09-24 | HU0000709324 | 1,074743 | 110.290.000 | |
| 2012-09-21 | HU0000709324 | 1,073666 | 110.179.000 | |
| 2012-09-20 | HU0000709324 | 1,074351 | 110.250.000 | |
| 2012-09-19 | HU0000709324 | 1,074081 | 110.222.000 | |
| 2012-09-18 | HU0000709324 | 1,073830 | 110.196.000 | |
| 2012-09-17 | HU0000709324 | 1,073493 | 110.161.000 | |
| 2012-09-14 | HU0000709324 | 1,072417 | 110.051.000 | |
| 2012-09-13 | HU0000709324 | 1,072103 | 110.019.000 | |
| 2012-09-12 | HU0000709324 | 1,070875 | 109.893.000 | |
| 2012-09-11 | HU0000709324 | 1,071324 | 109.939.000 | |
| 2012-09-10 | HU0000709324 | 1,071284 | 109.935.000 | |
| 2012-09-07 | HU0000709324 | 1,069740 | 109.776.000 | |
| 2012-09-06 | HU0000709324 | 1,071108 | 109.917.000 | |
| 2012-09-05 | HU0000709324 | 1,070006 | 109.804.000 | |
| 2012-09-04 | HU0000709324 | 1,070259 | 109.830.000 | |
| 2012-09-03 | HU0000709324 | 1,070367 | 109.841.000 | |
| 2012-08-31 | HU0000709324 | 1,069469 | 109.749.000 | |
| 2012-08-30 | HU0000709324 | 1,068699 | 109.670.000 | |
| 2012-08-29 | HU0000709324 | 1,068449 | 109.644.000 | |
| 2012-08-28 | HU0000709324 | 1,067691 | 109.566.000 | |
| 2012-08-27 | HU0000709324 | 1,066521 | 109.446.000 | |
| 2012-08-24 | HU0000709324 | 1,066231 | 109.416.000 | |
| 2012-08-23 | HU0000709324 | 1,065883 | 109.381.000 | |
| 2012-08-22 | HU0000709324 | 1,065129 | 109.303.000 | |
| 2012-08-21 | HU0000709324 | 1,064344 | 109.223.000 | |
| 2012-08-17 | HU0000709324 | 1,063296 | 114.432.000 | |
| 2012-08-16 | HU0000709324 | 1,063019 | 114.402.000 | |
| 2012-08-15 | HU0000709324 | 1,062428 | 113.338.000 | |
| 2012-08-14 | HU0000709324 | 1,062217 | 113.315.000 | |
| 2012-08-13 | HU0000709324 | 1,061816 | 113.273.000 | |
| 2012-08-10 | HU0000709324 | 1,061419 | 113.230.000 | |
| 2012-08-09 | HU0000709324 | 1,061059 | 113.192.000 | |
| 2012-08-08 | HU0000709324 | 1,060016 | 113.081.000 | |
| 2012-08-07 | HU0000709324 | 1,059688 | 112.519.000 | |
| 2012-08-06 | HU0000709324 | 1,059645 | 112.515.000 | |
| 2012-08-03 | HU0000709324 | 1,058088 | 112.349.000 | |
| 2012-08-02 | HU0000709324 | 1,058352 | 112.377.000 | |
| 2012-08-01 | HU0000709324 | 1,058201 | 112.361.000 | |
| 2012-07-31 | HU0000709324 | 1,057497 | 112.287.000 | |
| 2012-07-30 | HU0000709324 | 1,057609 | 112.299.000 | |
| 2012-07-27 | HU0000709324 | 1,056602 | 112.192.000 | |
| 2012-07-26 | HU0000709324 | 1,056769 | 112.209.000 | |
| 2012-07-25 | HU0000709324 | 1,057477 | 112.285.000 | |
| 2012-07-24 | HU0000709324 | 1,059003 | 112.447.000 | |
| 2012-07-23 | HU0000709324 | 1,058794 | 112.424.000 | |
| 2012-07-20 | HU0000709324 | 1,059361 | 112.485.000 | |
| 2012-07-19 | HU0000709324 | 1,059000 | 112.446.000 | |
| 2012-07-18 | HU0000709324 | 1,057842 | 112.323.000 | |
| 2012-07-17 | HU0000709324 | 1,058873 | 112.433.000 | |
| 2012-07-16 | HU0000709324 | 1,057608 | 112.299.000 | |
| 2012-07-13 | HU0000709324 | 1,054850 | 112.006.000 | |
| 2012-07-12 | HU0000709324 | 1,052245 | 111.729.000 | |
| 2012-07-11 | HU0000709324 | 1,050093 | 111.501.000 | |
| 2012-07-10 | HU0000709324 | 1,049725 | 111.461.000 | |
| 2012-07-09 | HU0000709324 | 1,049914 | 111.481.000 | |
| 2012-07-06 | HU0000709324 | 1,049110 | 111.396.000 | |
| 2012-07-05 | HU0000709324 | 1,048163 | 111.296.000 | |
| 2012-07-04 | HU0000709324 | 1,047144 | 111.187.000 | |
| 2012-07-03 | HU0000709324 | 1,046451 | 111.114.000 | |
| 2012-07-02 | HU0000709324 | 1,046133 | 111.080.000 | |
| 2012-06-29 | HU0000709324 | 1,045182 | 110.979.000 | |
| 2012-06-28 | HU0000709324 | 1,044168 | 110.871.000 | |
| 2012-06-27 | HU0000709324 | 1,042678 | 110.713.000 | |
| 2012-06-26 | HU0000709324 | 1,042543 | 110.699.000 | |
| 2012-06-25 | HU0000709324 | 1,042052 | 110.647.000 | |
| 2012-06-22 | HU0000709324 | 1,041835 | 110.624.000 | |
| 2012-06-21 | HU0000709324 | 1,041837 | 110.624.000 | |
| 2012-06-20 | HU0000709324 | 1,041821 | 110.622.000 | |
| 2012-06-19 | HU0000709324 | 1,041685 | 110.608.000 | |
| 2012-06-18 | HU0000709324 | 1,040761 | 110.510.000 | |
| 2012-06-15 | HU0000709324 | 1,038511 | 110.271.000 | |
| 2012-06-14 | HU0000709324 | 1,038775 | 110.299.000 | |
| 2012-06-13 | HU0000709324 | 1,037691 | 110.184.000 | |
| 2012-06-12 | HU0000709324 | 1,037639 | 110.178.000 | |
| 2012-06-11 | HU0000709324 | 1,037206 | 110.132.000 | |
| 2012-06-08 | HU0000709324 | 1,036999 | 110.110.000 | |
| 2012-06-07 | HU0000709324 | 1,037566 | 110.170.000 | |
| 2012-06-06 | HU0000709324 | 1,035106 | 109.909.000 | |
| 2012-06-05 | HU0000709324 | 1,035685 | 109.971.000 | |
| 2012-06-04 | HU0000709324 | 1,035474 | 109.948.000 | |
| 2012-06-01 | HU0000709324 | 1,035143 | 109.913.000 | |
| 2012-05-31 | HU0000709324 | 1,036421 | 110.049.000 | |
| 2012-05-30 | HU0000709324 | 1,036760 | 110.085.000 | |
| 2012-05-29 | HU0000709324 | 1,036858 | 110.095.000 | |
| 2012-05-25 | HU0000709324 | 1,036174 | 110.023.000 | |
| 2012-05-24 | HU0000709324 | 1,036031 | 110.007.000 | |
| 2012-05-23 | HU0000709324 | 1,035767 | 109.979.000 | |
| 2012-05-22 | HU0000709324 | 1,035990 | 110.003.000 | |
| 2012-05-21 | HU0000709324 | 1,033961 | 109.788.000 | |
| 2012-05-18 | HU0000709324 | 1,033940 | 109.785.000 | |
| 2012-05-17 | HU0000709324 | 1,034295 | 109.823.000 | |
| 2012-05-16 | HU0000709324 | 1,034885 | 109.886.000 | |
| 2012-05-15 | HU0000709324 | 1,035831 | 109.986.000 | |
| 2012-05-14 | HU0000709324 | 1,035838 | 109.987.000 | |
| 2012-05-11 | HU0000709324 | 1,035104 | 109.909.000 | |
| 2012-05-10 | HU0000709324 | 1,034338 | 109.828.000 | |
| 2012-05-09 | HU0000709324 | 1,034589 | 109.854.000 | |
| 2012-05-08 | HU0000709324 | 1,033734 | 109.763.000 | |
| 2012-05-07 | HU0000709324 | 1,033695 | 109.759.000 | |
| 2012-05-04 | HU0000709324 | 1,032706 | 109.654.000 | |
| 2012-05-03 | HU0000709324 | 1,032392 | 109.621.000 | |
| 2012-05-02 | HU0000709324 | 1,031920 | 109.571.000 | |
| 2012-04-27 | HU0000709324 | 1,030967 | 109.470.000 | |
| 2012-04-26 | HU0000709324 | 1,030414 | 109.411.000 | |
| 2012-04-25 | HU0000709324 | 1,030710 | 109.442.000 | |
| 2012-04-24 | HU0000709324 | 1,026589 | 109.005.000 | |
| 2012-04-23 | HU0000709324 | 1,026303 | 108.974.000 | |
| 2012-04-20 | HU0000709324 | 1,025482 | 108.887.000 | |
| 2012-04-19 | HU0000709324 | 1,025600 | 108.900.000 | |
| 2012-04-18 | HU0000709324 | 1,025091 | 108.846.000 | |
| 2012-04-17 | HU0000709324 | 1,024963 | 108.832.000 | |
| 2012-04-16 | HU0000709324 | 1,024588 | 108.792.000 | |
| 2012-04-13 | HU0000709324 | 1,024236 | 108.755.000 | |
| 2012-04-12 | HU0000709324 | 1,024298 | 108.762.000 | |
| 2012-04-11 | HU0000709324 | 1,024575 | 108.791.000 | |
| 2012-04-10 | HU0000709324 | 1,023473 | 108.674.000 | |
| 2012-04-05 | HU0000709324 | 1,023714 | 108.700.000 | |
| 2012-04-04 | HU0000709324 | 1,023928 | 108.722.000 | |
| 2012-04-03 | HU0000709324 | 1,023962 | 108.726.000 | |
| 2012-04-02 | HU0000709324 | 1,023449 | 108.671.000 | |
| 2012-03-30 | HU0000709324 | 1,023184 | 108.643.000 | |
| 2012-03-29 | HU0000709324 | 1,023409 | 108.667.000 | |
| 2012-03-28 | HU0000709324 | 1,023120 | 108.637.000 | |
| 2012-03-27 | HU0000709324 | 1,022474 | 108.568.000 | |
| 2012-03-26 | HU0000709324 | 1,022582 | 108.579.000 | |
| 2012-03-23 | HU0000709324 | 1,022834 | 108.606.000 | |
| 2012-03-22 | HU0000709324 | 1,022520 | 108.573.000 | |
| 2012-03-21 | HU0000709324 | 1,022355 | 108.555.000 | |
| 2012-03-20 | HU0000709324 | 1,022321 | 108.552.000 | |
| 2012-03-19 | HU0000709324 | 1,022549 | 108.576.000 | |
| 2012-03-14 | HU0000709324 | 1,022475 | 108.568.000 | |
| 2012-03-13 | HU0000709324 | 1,022154 | 108.534.000 | |
| 2012-03-12 | HU0000709324 | 1,021673 | 108.483.000 | |
| 2012-03-09 | HU0000709324 | 1,021445 | 108.459.000 | |
| 2012-03-08 | HU0000709324 | 1,020602 | 108.369.000 | |
| 2012-03-07 | HU0000709324 | 1,021758 | 108.492.000 | |
| 2012-03-06 | HU0000709324 | 1,021017 | 108.413.000 | |
| 2012-03-05 | HU0000709324 | 1,019587 | 108.261.000 | |
| 2012-03-02 | HU0000709324 | 1,018908 | 108.189.000 | |
| 2012-03-01 | HU0000709324 | 1,019331 | 108.234.000 | |
| 2012-02-29 | HU0000709324 | 1,019138 | 108.214.000 | |
| 2012-02-28 | HU0000709324 | 1,017033 | 107.990.000 | |
| 2012-02-27 | HU0000709324 | 1,014698 | 107.742.000 | |
| 2012-02-24 | HU0000709324 | 1,015246 | 107.800.000 | |
| 2012-02-23 | HU0000709324 | 1,014857 | 107.759.000 | |
| 2012-02-22 | HU0000709324 | 1,015090 | 107.784.000 | |
| 2012-02-21 | HU0000709324 | 1,015968 | 107.877.000 | |
| 2012-02-20 | HU0000709324 | 1,015860 | 107.866.000 | |
| 2012-02-17 | HU0000709324 | 1,015645 | 107.843.000 | |
| 2012-02-16 | HU0000709324 | 1,016168 | 107.898.000 | |
| 2012-02-15 | HU0000709324 | 1,016085 | 107.889.000 | |
| 2012-02-14 | HU0000709324 | 1,013787 | 107.645.000 | |
| 2012-02-13 | HU0000709324 | 1,013551 | 107.620.000 | |
| 2012-02-10 | HU0000709324 | 1,011353 | 107.387.000 | |
| 2012-02-09 | HU0000709324 | 1,011862 | 107.441.000 | |
| 2012-02-08 | HU0000709324 | 1,011932 | 107.449.000 | |
| 2012-02-07 | HU0000709324 | 1,010034 | 107.247.000 | |
| 2012-02-06 | HU0000709324 | 1,009989 | 107.242.000 | |
| 2012-02-03 | HU0000709324 | 1,007665 | 106.995.000 | |
| 2012-02-02 | HU0000709324 | 1,007521 | 106.980.000 | |
| 2012-02-01 | HU0000709324 | 1,006025 | 106.821.000 | |
| 2012-01-31 | HU0000709324 | 1,005819 | 106.799.000 | |
| 2012-01-30 | HU0000709324 | 1,006310 | 106.852.000 | |
| 2012-01-27 | HU0000709324 | 1,006204 | 106.840.000 | |
| 2012-01-26 | HU0000709324 | 1,005025 | 106.715.000 | |
| 2012-01-25 | HU0000709324 | 1,002574 | 106.455.000 | |
| 2012-01-24 | HU0000709324 | 1,000797 | 106.266.000 | |
| 2012-01-23 | HU0000709324 | 0,998261 | 105.997.000 | |
| 2012-01-20 | HU0000709324 | 0,996996 | 105.863.000 | |
| 2012-01-19 | HU0000709324 | 0,995991 | 105.756.000 | |
| 2012-01-18 | HU0000709324 | 0,994278 | 105.574.000 | |
| 2012-01-17 | HU0000709324 | 0,992932 | 104.932.000 | |
| 2012-01-16 | HU0000709324 | 0,993786 | 105.022.000 | |
| 2012-01-13 | HU0000709324 | 0,994054 | 105.050.000 | |
| 2012-01-12 | HU0000709324 | 0,995509 | 105.204.000 | |
| 2012-01-11 | HU0000709324 | 0,993507 | 104.992.000 | |
| 2012-01-10 | HU0000709324 | 0,991219 | 104.751.000 | |
| 2012-01-09 | HU0000709324 | 0,992615 | 104.898.000 | |
| 2012-01-06 | HU0000709324 | 0,992185 | 104.853.000 | |
| 2012-01-05 | HU0000709324 | 0,990769 | 104.703.000 | |
| 2012-01-04 | HU0000709324 | 0,992467 | 104.883.000 | |
| 2012-01-03 | HU0000709324 | 0,993926 | 105.037.000 | |
| 2012-01-02 | HU0000709324 | 0,996835 | 105.344.000 | |
| 2011-12-30 | HU0000709324 | 0,998044 | 105.472.000 | |
| 2011-12-29 | HU0000709324 | 0,997314 | 105.395.000 | |
| 2011-12-28 | HU0000709324 | 0,999544 | 105.630.000 | |
| 2011-12-27 | HU0000709324 | 0,999831 | 105.661.000 | |
| 2011-12-23 | HU0000709324 | 0,998978 | 105.571.000 | |
| 2011-12-22 | HU0000709324 | 0,999091 | 105.583.000 | |
| 2011-12-21 | HU0000709324 | 1,000152 | 105.695.000 | |
| 2011-12-20 | HU0000709324 | 1,000010 | 105.680.000 | |
| 2011-12-19 | HU0000709324 | 0,999622 | 105.639.000 | |
| 2011-12-16 | HU0000709324 | 1,000024 | 105.681.000 | |
| 2011-12-15 | HU0000709324 | 0,999622 | 105.639.000 | |
| 2011-12-14 | HU0000709324 | 0,999214 | 105.596.000 | |
| 2011-12-13 | HU0000709324 | 0,999786 | 105.656.000 | |
| 2011-12-12 | HU0000709324 | 0,999816 | 105.659.000 | |
| 2011-12-09 | HU0000709324 | 1,000552 | 105.737.000 | |
| 2011-12-08 | HU0000709324 | 1,000847 | 105.768.000 | |
| 2011-12-07 | HU0000709324 | 1,000764 | 105.759.000 | |
| 2011-12-06 | HU0000709324 | 1,000962 | 105.780.000 | |
| 2011-12-05 | HU0000709324 | 1,001815 | 105.870.000 | |
| 2011-12-02 | HU0000709324 | 0,999839 | 105.662.000 | |
| 2011-12-01 | HU0000709324 | 0,997012 | 105.363.000 | |
| 2011-11-30 | HU0000709324 | 0,994589 | 105.107.000 | |
| 2011-11-29 | HU0000709324 | 0,991864 | 104.819.000 | |
| 2011-11-28 | HU0000709324 | 0,993659 | 105.008.000 | |
| 2011-11-25 | HU0000709324 | 0,991790 | 104.811.000 | |
| 2011-11-24 | HU0000709324 | 0,998639 | 105.535.000 | |
| 2011-11-23 | HU0000709324 | 1,000765 | 105.759.000 | |
| 2011-11-22 | HU0000709324 | 1,001448 | 105.832.000 | |
| 2011-11-21 | HU0000709324 | 1,001117 | 105.797.000 | |
| 2011-11-18 | HU0000709324 | 1,001372 | 105.824.000 | |
| 2011-11-17 | HU0000709324 | 0,998259 | 105.495.000 | |
| 2011-11-16 | HU0000709324 | 0,999664 | 105.643.000 | |
| 2011-11-15 | HU0000709324 | 1,000149 | 105.694.000 | |
| 2011-11-14 | HU0000709324 | 1,000322 | 105.713.000 | |
| 2011-11-11 | HU0000709324 | 1,003624 | 106.062.000 | |
| 2011-11-10 | HU0000709324 | 1,004640 | 106.169.000 | |
| 2011-11-09 | HU0000709324 | 1,005652 | 106.276.000 | |
| 2011-11-08 | HU0000709324 | 1,005954 | 106.308.000 | |
| 2011-11-07 | HU0000709324 | 1,005525 | 106.262.000 | |
| 2011-11-04 | HU0000709324 | 1,004988 | 106.206.000 | |
| 2011-11-03 | HU0000709324 | 1,004648 | 106.170.000 | |
| 2011-11-02 | HU0000709324 | 1,005541 | 106.264.000 | |
| 2011-10-28 | HU0000709324 | 1,007942 | 106.518.000 | |
| 2011-10-27 | HU0000709324 | 1,007177 | 106.437.000 | |
| 2011-10-26 | HU0000709324 | 1,008570 | 106.584.000 | |
| 2011-10-25 | HU0000709324 | 1,008023 | 106.526.000 | |
| 2011-10-24 | HU0000709324 | 1,007255 | 106.445.000 | |
| 2011-10-21 | HU0000709324 | 1,006074 | 106.320.000 | |
| 2011-10-20 | HU0000709324 | 1,006329 | 106.347.000 | |
| 2011-10-19 | HU0000709324 | 1,006388 | 105.671.000 | |
| 2011-10-18 | HU0000709324 | 1,006234 | 105.655.000 | |
| 2011-10-17 | HU0000709324 | 1,006316 | 105.663.000 | |
| 2011-10-14 | HU0000709324 | 1,005606 | 105.589.000 | |
| 2011-10-13 | HU0000709324 | 1,005103 | 105.536.000 | |
| 2011-10-12 | HU0000709324 | 1,004496 | 105.472.000 | |
| 2011-10-11 | HU0000709324 | 1,003819 | 105.401.000 | |
| 2011-10-10 | HU0000709324 | 1,003694 | 105.388.000 | |
| 2011-10-07 | HU0000709324 | 1,002755 | 105.289.000 | |
| 2011-10-06 | HU0000709324 | 1,002396 | 105.252.000 | |
| 2011-10-05 | HU0000709324 | 1,002000 | 105.210.000 | |
| 2011-10-04 | HU0000709324 | 1,001035 | 105.109.000 | |
| 2011-10-03 | HU0000709324 | 1,002557 | 105.268.000 | |
| 2011-09-30 | HU0000709324 | 1,003408 | 105.358.000 | |
| 2011-09-29 | HU0000709324 | 1,004561 | 105.479.000 | |
| 2011-09-28 | HU0000709324 | 1,005508 | 105.578.000 | |
| 2011-09-27 | HU0000709324 | 1,006028 | 105.633.000 | |
| 2011-09-26 | HU0000709324 | 1,004573 | 105.480.000 | |
| 2011-09-23 | HU0000709324 | 1,003942 | 105.414.000 | |
| 2011-09-22 | HU0000709324 | 1,005546 | 105.582.000 | |
| 2011-09-21 | HU0000709324 | 1,007583 | 105.796.000 | |
| 2011-09-20 | HU0000709324 | 1,009136 | 105.959.000 | |
| 2011-09-19 | HU0000709324 | 1,009852 | 106.034.000 | |
| 2011-09-16 | HU0000709324 | 1,010516 | 106.104.000 | |
| 2011-09-15 | HU0000709324 | 1,010157 | 106.066.000 | |
| 2011-09-14 | HU0000709324 | 1,009287 | 105.975.000 | |
| 2011-09-13 | HU0000709324 | 1,010227 | 106.074.000 | |
| 2011-09-12 | HU0000709324 | 1,009991 | 106.049.000 | |
| 2011-09-09 | HU0000709324 | 1,011218 | 106.178.000 | |
| 2011-09-08 | HU0000709324 | 1,011072 | 106.163.000 | |
| 2011-09-07 | HU0000709324 | 1,010329 | 106.085.000 | |
| 2011-09-06 | HU0000709324 | 1,009812 | 106.030.000 | |
| 2011-09-05 | HU0000709324 | 1,008983 | 105.943.000 | |
| 2011-09-02 | HU0000709324 | 1,008567 | 105.900.000 | |
| 2011-09-01 | HU0000709324 | 1,008170 | 105.858.000 | |
| 2011-08-31 | HU0000709324 | 1,007202 | 105.756.000 | |
| 2011-08-30 | HU0000709324 | 1,007201 | 105.756.000 | |
| 2011-08-29 | HU0000709324 | 1,006802 | 105.714.000 | |
| 2011-08-26 | HU0000709324 | 1,006587 | 105.692.000 | |
| 2011-08-25 | HU0000709324 | 1,005991 | 105.629.000 | |
| 2011-08-24 | HU0000709324 | 1,005397 | 105.567.000 | |
| 2011-08-23 | HU0000709324 | 1,005264 | 105.553.000 | |
| 2011-08-22 | HU0000709324 | 1,005279 | 105.554.000 | |
| 2011-08-19 | HU0000709324 | 1,004702 | 105.494.000 | |
| 2011-08-18 | HU0000709324 | 1,005773 | 105.606.000 | |
| 2011-08-17 | HU0000709324 | 1,003618 | 105.380.000 | |
| 2011-08-16 | HU0000709324 | 1,002277 | 105.239.000 | |
| 2011-08-15 | HU0000709324 | 1,001412 | 105.148.000 | |
| 2011-08-12 | HU0000709324 | 1,001215 | 105.128.000 | |
| 2011-08-11 | HU0000709324 | 1,000516 | 105.054.000 | |
| 2011-08-10 | HU0000709324 | 0,999478 | 104.945.000 | |
| 2011-08-09 | HU0000709324 | 0,998491 | 199.698.000 | |
| 2011-08-08 | HU0000709324 | 0,998960 | 199.792.000 | |
| 2011-08-05 | HU0000709324 | 0,998482 | 199.696.000 | |
| 2011-08-04 | HU0000709324 | 0,999996 | 199.999.000 | |