| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Zenit Alapok Alapja | ||||
| Évesített hozam: 1,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-09-25 | HU0000709282 | 1,073400 | 309.259.000 | |
| 2015-09-24 | HU0000709282 | 1,073500 | 309.277.000 | |
| 2015-09-23 | HU0000709282 | 1,073300 | 309.238.000 | |
| 2015-09-22 | HU0000709282 | 1,074800 | 309.668.000 | |
| 2015-09-21 | HU0000709282 | 1,077100 | 310.312.000 | |
| 2015-09-18 | HU0000709282 | 1,075500 | 309.865.000 | |
| 2015-09-17 | HU0000709282 | 1,076600 | 310.176.000 | |
| 2015-09-16 | HU0000709282 | 1,080200 | 311.194.000 | |
| 2015-09-15 | HU0000709282 | 1,077300 | 310.201.000 | |
| 2015-09-14 | HU0000709282 | 1,075600 | 309.738.000 | |
|
|
||||
| 2015-09-11 | HU0000709282 | 1,075500 | 309.557.000 | |
| 2015-09-10 | HU0000709282 | 1,077500 | 310.152.000 | |
| 2015-09-09 | HU0000709282 | 1,078100 | 310.328.000 | |
| 2015-09-08 | HU0000709282 | 1,078000 | 310.276.000 | |
| 2015-09-07 | HU0000709282 | 1,075200 | 309.471.000 | |
| 2015-09-04 | HU0000709282 | 1,075300 | 309.517.000 | |
| 2015-09-03 | HU0000709282 | 1,079500 | 310.705.000 | |
| 2015-09-02 | HU0000709282 | 1,077300 | 310.070.000 | |
| 2015-09-01 | HU0000709282 | 1,074200 | 309.201.000 | |
| 2015-08-31 | HU0000709282 | 1,079800 | 310.794.000 | |
| 2015-08-28 | HU0000709282 | 1,081800 | 311.389.000 | |
| 2015-08-27 | HU0000709282 | 1,080900 | 311.132.000 | |
| 2015-08-26 | HU0000709282 | 1,074400 | 309.251.000 | |
| 2015-08-25 | HU0000709282 | 1,066500 | 306.962.000 | |
| 2015-08-24 | HU0000709282 | 1,061500 | 306.560.000 | |
| 2015-08-19 | HU0000709282 | 1,093500 | 315.761.000 | |
| 2015-08-18 | HU0000709282 | 1,097600 | 316.925.000 | |
| 2015-08-17 | HU0000709282 | 1,097500 | 316.889.000 | |
| 2015-08-14 | HU0000709282 | 1,098400 | 317.133.000 | |
| 2015-08-13 | HU0000709282 | 1,096300 | 316.550.000 | |
| 2015-08-12 | HU0000709282 | 1,097900 | 316.863.000 | |
| 2015-08-11 | HU0000709282 | 1,103100 | 318.382.000 | |
| 2015-08-10 | HU0000709282 | 1,107700 | 319.697.000 | |
| 2015-08-08 | HU0000709282 | 1,104700 | 318.849.000 | |
| 2015-08-07 | HU0000709282 | 1,104800 | 318.860.000 | |
| 2015-08-06 | HU0000709282 | 1,107100 | 319.537.000 | |
| 2015-08-05 | HU0000709282 | 1,108200 | 319.843.000 | |
| 2015-08-04 | HU0000709282 | 1,107500 | 319.650.000 | |
| 2015-08-03 | HU0000709282 | 1,104200 | 317.904.000 | |
| 2015-07-31 | HU0000709282 | 1,105200 | 318.242.000 | |
| 2015-07-30 | HU0000709282 | 1,108900 | 317.750.000 | |
| 2015-07-29 | HU0000709282 | 1,108400 | 317.628.000 | |
| 2015-07-28 | HU0000709282 | 1,103400 | 316.199.000 | |
| 2015-07-27 | HU0000709282 | 1,101000 | 315.508.000 | |
| 2015-07-24 | HU0000709282 | 1,109900 | 318.035.000 | |
| 2015-07-23 | HU0000709282 | 1,113700 | 319.144.000 | |
| 2015-07-22 | HU0000709282 | 1,114100 | 322.520.000 | |
| 2015-07-21 | HU0000709282 | 1,117300 | 323.396.000 | |
| 2015-07-20 | HU0000709282 | 1,123100 | 327.185.000 | |
| 2015-07-17 | HU0000709282 | 1,122300 | 328.088.000 | |
| 2015-07-16 | HU0000709282 | 1,120900 | 327.681.000 | |
| 2015-07-15 | HU0000709282 | 1,115900 | 326.230.000 | |
| 2015-07-14 | HU0000709282 | 1,116500 | 326.389.000 | |
| 2015-07-13 | HU0000709282 | 1,115200 | 325.907.000 | |
| 2015-07-10 | HU0000709282 | 1,108700 | 324.017.000 | |
| 2015-07-09 | HU0000709282 | 1,109800 | 324.343.000 | |
| 2015-07-08 | HU0000709282 | 1,107700 | 323.703.000 | |
| 2015-07-07 | HU0000709282 | 1,113200 | 325.327.000 | |
| 2015-07-06 | HU0000709282 | 1,114100 | 325.592.000 | |
| 2015-07-03 | HU0000709282 | 1,115500 | 326.869.000 | |
| 2015-07-02 | HU0000709282 | 1,117300 | 327.402.000 | |
| 2015-07-01 | HU0000709282 | 1,116400 | 327.147.000 | |
| 2015-06-30 | HU0000709282 | 1,114100 | 326.451.000 | |
| 2015-06-29 | HU0000709282 | 1,111800 | 325.780.000 | |
| 2015-06-26 | HU0000709282 | 1,117400 | 327.229.000 | |
| 2015-06-25 | HU0000709282 | 1,118000 | 327.391.000 | |
| 2015-06-24 | HU0000709282 | 1,117500 | 326.487.000 | |
| 2015-06-23 | HU0000709282 | 1,119100 | 326.939.000 | |
| 2015-06-22 | HU0000709282 | 1,114700 | 325.468.000 | |
| 2015-06-19 | HU0000709282 | 1,112900 | 324.679.000 | |
| 2015-06-18 | HU0000709282 | 1,113700 | 324.917.000 | |
| 2015-06-17 | HU0000709282 | 1,110400 | 323.934.000 | |
| 2015-06-16 | HU0000709282 | 1,112200 | 324.462.000 | |
| 2015-06-15 | HU0000709282 | 1,110100 | 323.836.000 | |
| 2015-06-12 | HU0000709282 | 1,113100 | 324.722.000 | |
| 2015-06-11 | HU0000709282 | 1,114300 | 324.953.000 | |
| 2015-06-10 | HU0000709282 | 1,113500 | 324.725.000 | |
| 2015-06-09 | HU0000709282 | 1,110100 | 323.725.000 | |
| 2015-06-08 | HU0000709282 | 1,111000 | 323.980.000 | |
| 2015-06-05 | HU0000709282 | 1,115200 | 325.223.000 | |
| 2015-06-04 | HU0000709282 | 1,113100 | 324.590.000 | |
| 2015-06-03 | HU0000709282 | 1,117900 | 326.504.000 | |
| 2015-06-02 | HU0000709282 | 1,121000 | 327.422.000 | |
| 2015-06-01 | HU0000709282 | 1,122600 | 327.875.000 | |
| 2015-05-29 | HU0000709282 | 1,122400 | 327.824.000 | |
| 2015-05-28 | HU0000709282 | 1,127200 | 329.238.000 | |
| 2015-05-27 | HU0000709282 | 1,130100 | 330.065.000 | |
| 2015-05-26 | HU0000709282 | 1,128400 | 329.581.000 | |
| 2015-05-22 | HU0000709282 | 1,127800 | 329.390.000 | |
| 2015-05-21 | HU0000709282 | 1,126600 | 330.479.000 | |
| 2015-05-20 | HU0000709282 | 1,125900 | 330.227.000 | |
| 2015-05-19 | HU0000709282 | 1,123500 | 329.863.000 | |
| 2015-05-18 | HU0000709282 | 1,122800 | 329.653.000 | |
| 2015-05-15 | HU0000709282 | 1,117200 | 327.986.000 | |
| 2015-05-14 | HU0000709282 | 1,117800 | 330.335.000 | |
| 2015-05-13 | HU0000709282 | 1,117800 | 330.241.000 | |
| 2015-05-12 | HU0000709282 | 1,119200 | 330.654.000 | |
| 2015-05-11 | HU0000709282 | 1,120300 | 330.962.000 | |
| 2015-05-08 | HU0000709282 | 1,118400 | 330.421.000 | |
| 2015-05-07 | HU0000709282 | 1,112900 | 328.769.000 | |
| 2015-05-06 | HU0000709282 | 1,113600 | 328.991.000 | |
| 2015-05-05 | HU0000709282 | 1,117600 | 330.155.000 | |
| 2015-05-04 | HU0000709282 | 1,121000 | 331.162.000 | |
| 2015-04-30 | HU0000709282 | 1,117200 | 330.057.000 | |
| 2015-04-29 | HU0000709282 | 1,121300 | 331.275.000 | |
| 2015-04-28 | HU0000709282 | 1,126900 | 332.919.000 | |
| 2015-04-27 | HU0000709282 | 1,129100 | 333.570.000 | |
| 2015-04-24 | HU0000709282 | 1,131500 | 334.287.000 | |
| 2015-04-23 | HU0000709282 | 1,127100 | 332.963.000 | |
| 2015-04-22 | HU0000709282 | 1,128500 | 333.400.000 | |
| 2015-04-21 | HU0000709282 | 1,125600 | 332.488.000 | |
| 2015-04-20 | HU0000709282 | 1,123600 | 331.896.000 | |
| 2015-04-17 | HU0000709282 | 1,123000 | 331.712.000 | |
| 2015-04-16 | HU0000709282 | 1,131100 | 334.098.000 | |
| 2015-04-15 | HU0000709282 | 1,131100 | 334.089.000 | |
| 2015-04-14 | HU0000709282 | 1,125500 | 332.441.000 | |
| 2015-04-13 | HU0000709282 | 1,127600 | 332.938.000 | |
| 2015-04-10 | HU0000709282 | 1,128200 | 333.108.000 | |
| 2015-04-09 | HU0000709282 | 1,126700 | 332.681.000 | |
| 2015-04-08 | HU0000709282 | 1,118700 | 330.689.000 | |
| 2015-04-07 | HU0000709282 | 1,117800 | 330.419.000 | |
| 2015-04-03 | HU0000709282 | 1,111600 | 328.581.000 | |
| 2015-04-02 | HU0000709282 | 1,114400 | 329.397.000 | |
| 2015-04-01 | HU0000709282 | 1,114200 | 329.336.000 | |
| 2015-03-31 | HU0000709282 | 1,115300 | 329.669.000 | |
| 2015-03-30 | HU0000709282 | 1,114100 | 331.790.000 | |
| 2015-03-27 | HU0000709282 | 1,109100 | 344.109.000 | |
| 2015-03-26 | HU0000709282 | 1,109400 | 344.190.000 | |
| 2015-03-25 | HU0000709282 | 1,109000 | 344.064.000 | |
| 2015-03-24 | HU0000709282 | 1,114200 | 345.677.000 | |
| 2015-03-23 | HU0000709282 | 1,118400 | 344.494.000 | |
| 2015-03-20 | HU0000709282 | 1,121200 | 345.342.000 | |
| 2015-03-19 | HU0000709282 | 1,121200 | 345.300.000 | |
| 2015-03-18 | HU0000709282 | 1,117900 | 344.776.000 | |
| 2015-03-17 | HU0000709282 | 1,120400 | 345.544.000 | |
| 2015-03-16 | HU0000709282 | 1,120700 | 345.633.000 | |
| 2015-03-13 | HU0000709282 | 1,121500 | 347.896.000 | |
| 2015-03-12 | HU0000709282 | 1,118400 | 347.087.000 | |
| 2015-03-11 | HU0000709282 | 1,117900 | 346.828.000 | |
| 2015-03-10 | HU0000709282 | 1,117400 | 346.678.000 | |
| 2015-03-09 | HU0000709282 | 1,117900 | 346.839.000 | |
| 2015-03-06 | HU0000709282 | 1,119000 | 347.703.000 | |
| 2015-03-05 | HU0000709282 | 1,118300 | 347.457.000 | |
| 2015-03-04 | HU0000709282 | 1,117400 | 347.182.000 | |
| 2015-03-03 | HU0000709282 | 1,116800 | 347.482.000 | |
| 2015-03-02 | HU0000709282 | 1,116600 | 347.433.000 | |
| 2015-02-27 | HU0000709282 | 1,114800 | 350.945.000 | |
| 2015-02-26 | HU0000709282 | 1,115800 | 351.274.000 | |
| 2015-02-25 | HU0000709282 | 1,113500 | 350.559.000 | |
| 2015-02-24 | HU0000709282 | 1,115300 | 351.120.000 | |
| 2015-02-23 | HU0000709282 | 1,113500 | 352.845.000 | |
| 2015-02-20 | HU0000709282 | 1,113000 | 352.680.000 | |
| 2015-02-19 | HU0000709282 | 1,112100 | 352.350.000 | |
| 2015-02-18 | HU0000709282 | 1,112700 | 352.532.000 | |
| 2015-02-17 | HU0000709282 | 1,113700 | 352.839.000 | |
| 2015-02-16 | HU0000709282 | 1,113800 | 353.900.000 | |
| 2015-02-13 | HU0000709282 | 1,112900 | 352.664.000 | |
| 2015-02-12 | HU0000709282 | 1,109100 | 351.463.000 | |
| 2015-02-11 | HU0000709282 | 1,109700 | 351.518.000 | |
| 2015-02-10 | HU0000709282 | 1,110200 | 351.679.000 | |
| 2015-02-09 | HU0000709282 | 1,108300 | 351.692.000 | |
| 2015-02-06 | HU0000709282 | 1,107600 | 354.809.000 | |
| 2015-02-05 | HU0000709282 | 1,108100 | 354.948.000 | |
| 2015-02-04 | HU0000709282 | 1,109800 | 357.589.000 | |
| 2015-02-03 | HU0000709282 | 1,108800 | 357.259.000 | |
| 2015-02-02 | HU0000709282 | 1,109400 | 357.457.000 | |
| 2015-01-30 | HU0000709282 | 1,107000 | 356.683.000 | |
| 2015-01-29 | HU0000709282 | 1,110300 | 357.721.000 | |
| 2015-01-28 | HU0000709282 | 1,112200 | 358.354.000 | |
| 2015-01-27 | HU0000709282 | 1,112200 | 358.349.000 | |
| 2015-01-26 | HU0000709282 | 1,117400 | 360.028.000 | |
| 2015-01-23 | HU0000709282 | 1,117100 | 359.937.000 | |
| 2015-01-22 | HU0000709282 | 1,116200 | 359.641.000 | |
| 2015-01-21 | HU0000709282 | 1,109300 | 357.329.000 | |
| 2015-01-20 | HU0000709282 | 1,108800 | 357.164.000 | |
| 2015-01-19 | HU0000709282 | 1,109500 | 357.398.000 | |
| 2015-01-16 | HU0000709282 | 1,109100 | 357.294.000 | |
| 2015-01-15 | HU0000709282 | 1,109300 | 357.339.000 | |
| 2015-01-14 | HU0000709282 | 1,102900 | 355.289.000 | |
| 2015-01-13 | HU0000709282 | 1,104100 | 355.670.000 | |
| 2015-01-12 | HU0000709282 | 1,101500 | 354.793.000 | |
| 2015-01-10 | HU0000709282 | 1,102100 | 354.998.000 | |
| 2015-01-09 | HU0000709282 | 1,102200 | 355.007.000 | |
| 2015-01-08 | HU0000709282 | 1,104300 | 355.683.000 | |
| 2015-01-07 | HU0000709282 | 1,100200 | 354.368.000 | |
| 2015-01-06 | HU0000709282 | 1,097800 | 353.618.000 | |
| 2015-01-05 | HU0000709282 | 1,096200 | 353.430.000 | |
| 2014-12-31 | HU0000709282 | 1,098000 | 353.697.000 | |
| 2014-12-30 | HU0000709282 | 1,097000 | 353.062.000 | |
| 2014-12-29 | HU0000709282 | 1,098100 | 353.361.000 | |
| 2014-12-23 | HU0000709282 | 1,098500 | 353.467.000 | |
| 2014-12-22 | HU0000709282 | 1,097700 | 353.212.000 | |
| 2014-12-19 | HU0000709282 | 1,097500 | 354.198.000 | |
| 2014-12-18 | HU0000709282 | 1,095300 | 353.474.000 | |
| 2014-12-17 | HU0000709282 | 1,088400 | 351.436.000 | |
| 2014-12-16 | HU0000709282 | 1,080400 | 348.882.000 | |
| 2014-12-15 | HU0000709282 | 1,081500 | 349.216.000 | |
| 2014-12-13 | HU0000709282 | 1,086100 | 351.827.000 | |
| 2014-12-12 | HU0000709282 | 1,086200 | 351.841.000 | |
| 2014-12-11 | HU0000709282 | 1,092300 | 353.727.000 | |
| 2014-12-10 | HU0000709282 | 1,092400 | 353.765.000 | |
| 2014-12-09 | HU0000709282 | 1,096900 | 355.414.000 | |
| 2014-12-08 | HU0000709282 | 1,099300 | 356.186.000 | |
| 2014-12-05 | HU0000709282 | 1,104000 | 357.715.000 | |
| 2014-12-04 | HU0000709282 | 1,103500 | 357.549.000 | |
| 2014-12-03 | HU0000709282 | 1,106200 | 358.937.000 | |
| 2014-12-02 | HU0000709282 | 1,104200 | 358.301.000 | |
| 2014-12-01 | HU0000709282 | 1,102800 | 357.828.000 | |
| 2014-11-28 | HU0000709282 | 1,106600 | 359.066.000 | |
| 2014-11-27 | HU0000709282 | 1,109500 | 360.024.000 | |
| 2014-11-26 | HU0000709282 | 1,109400 | 359.981.000 | |
| 2014-11-25 | HU0000709282 | 1,109000 | 359.862.000 | |
| 2014-11-24 | HU0000709282 | 1,110100 | 360.198.000 | |
| 2014-11-21 | HU0000709282 | 1,110100 | 359.994.000 | |
| 2014-11-20 | HU0000709282 | 1,103900 | 357.983.000 | |
| 2014-11-19 | HU0000709282 | 1,103500 | 358.428.000 | |
| 2014-11-18 | HU0000709282 | 1,104800 | 358.836.000 | |
| 2014-11-17 | HU0000709282 | 1,103800 | 358.513.000 | |
| 2014-11-14 | HU0000709282 | 1,103900 | 358.526.000 | |
| 2014-11-13 | HU0000709282 | 1,102800 | 358.161.000 | |
| 2014-11-12 | HU0000709282 | 1,104300 | 359.026.000 | |
| 2014-11-11 | HU0000709282 | 1,104500 | 359.092.000 | |
| 2014-11-10 | HU0000709282 | 1,105000 | 359.272.000 | |
| 2014-11-07 | HU0000709282 | 1,104000 | 398.049.000 | |
| 2014-11-06 | HU0000709282 | 1,104700 | 398.297.000 | |
| 2014-11-05 | HU0000709282 | 1,105600 | 398.622.000 | |
| 2014-11-04 | HU0000709282 | 1,104200 | 398.115.000 | |
| 2014-11-03 | HU0000709282 | 1,106100 | 398.794.000 | |
| 2014-10-31 | HU0000709282 | 1,106200 | 398.865.000 | |
| 2014-10-30 | HU0000709282 | 1,102500 | 397.520.000 | |
| 2014-10-29 | HU0000709282 | 1,100800 | 396.904.000 | |
| 2014-10-28 | HU0000709282 | 1,099700 | 396.506.000 | |
| 2014-10-27 | HU0000709282 | 1,097000 | 395.419.000 | |
| 2014-10-22 | HU0000709282 | 1,094900 | 394.740.000 | |
| 2014-10-21 | HU0000709282 | 1,095500 | 394.939.000 | |
| 2014-10-20 | HU0000709282 | 1,091500 | 394.057.000 | |
| 2014-10-18 | HU0000709282 | 1,091200 | 394.290.000 | |
| 2014-10-17 | HU0000709282 | 1,091300 | 394.315.000 | |
| 2014-10-16 | HU0000709282 | 1,087200 | 395.533.000 | |
| 2014-10-15 | HU0000709282 | 1,088800 | 396.092.000 | |
| 2014-10-14 | HU0000709282 | 1,093300 | 397.733.000 | |
| 2014-10-13 | HU0000709282 | 1,092600 | 397.374.000 | |
| 2014-10-10 | HU0000709282 | 1,093400 | 397.652.000 | |
| 2014-10-09 | HU0000709282 | 1,098800 | 399.606.000 | |
| 2014-10-08 | HU0000709282 | 1,102600 | 401.021.000 | |
| 2014-10-07 | HU0000709282 | 1,101200 | 400.505.000 | |
| 2014-10-06 | HU0000709282 | 1,105400 | 402.008.000 | |
| 2014-10-03 | HU0000709282 | 1,105300 | 402.002.000 | |
| 2014-10-02 | HU0000709282 | 1,101600 | 400.623.000 | |
| 2014-10-01 | HU0000709282 | 1,103700 | 401.409.000 | |
| 2014-09-30 | HU0000709282 | 1,108700 | 403.215.000 | |
| 2014-09-29 | HU0000709282 | 1,108800 | 404.316.000 | |
| 2014-09-26 | HU0000709282 | 1,113100 | 405.883.000 | |
| 2014-09-25 | HU0000709282 | 1,109700 | 404.637.000 | |
| 2014-09-24 | HU0000709282 | 1,114700 | 406.444.000 | |
| 2014-09-23 | HU0000709282 | 1,111500 | 405.257.000 | |
| 2014-09-22 | HU0000709282 | 1,114300 | 406.299.000 | |
| 2014-09-19 | HU0000709282 | 1,117800 | 407.523.000 | |
| 2014-09-18 | HU0000709282 | 1,118400 | 407.732.000 | |
| 2014-09-17 | HU0000709282 | 1,118800 | 407.866.000 | |
| 2014-09-16 | HU0000709282 | 1,118600 | 404.025.000 | |
| 2014-09-15 | HU0000709282 | 1,116200 | 402.764.000 | |
| 2014-09-12 | HU0000709282 | 1,117200 | 403.121.000 | |
| 2014-09-11 | HU0000709282 | 1,119900 | 403.741.000 | |
| 2014-09-10 | HU0000709282 | 1,121700 | 404.385.000 | |
| 2014-09-09 | HU0000709282 | 1,123300 | 404.977.000 | |
| 2014-09-08 | HU0000709282 | 1,125600 | 405.795.000 | |
| 2014-09-05 | HU0000709282 | 1,126200 | 406.005.000 | |
| 2014-09-04 | HU0000709282 | 1,124900 | 405.523.000 | |
| 2014-09-03 | HU0000709282 | 1,123400 | 405.008.000 | |
| 2014-09-02 | HU0000709282 | 1,121300 | 406.767.000 | |
| 2014-09-01 | HU0000709282 | 1,120300 | 406.409.000 | |
| 2014-08-29 | HU0000709282 | 1,120200 | 406.402.000 | |
| 2014-08-28 | HU0000709282 | 1,119300 | 406.074.000 | |
| 2014-08-27 | HU0000709282 | 1,120500 | 406.521.000 | |
| 2014-08-26 | HU0000709282 | 1,120100 | 406.361.000 | |
| 2014-08-25 | HU0000709282 | 1,118100 | 405.621.000 | |
| 2014-08-22 | HU0000709282 | 1,115300 | 404.619.000 | |
| 2014-08-21 | HU0000709282 | 1,116500 | 405.001.000 | |
| 2014-08-19 | HU0000709282 | 1,114700 | 404.334.000 | |
| 2014-08-18 | HU0000709282 | 1,112600 | 403.569.000 | |
| 2014-08-15 | HU0000709282 | 1,108900 | 402.246.000 | |
| 2014-08-14 | HU0000709282 | 1,108000 | 401.884.000 | |
| 2014-08-13 | HU0000709282 | 1,107300 | 403.456.000 | |
| 2014-08-12 | HU0000709282 | 1,105000 | 402.634.000 | |
| 2014-08-11 | HU0000709282 | 1,105200 | 402.693.000 | |
| 2014-08-08 | HU0000709282 | 1,100900 | 401.136.000 | |
| 2014-08-07 | HU0000709282 | 1,100200 | 400.610.000 | |
| 2014-08-06 | HU0000709282 | 1,102500 | 401.463.000 | |
| 2014-08-05 | HU0000709282 | 1,103500 | 401.821.000 | |
| 2014-08-04 | HU0000709282 | 1,104800 | 402.298.000 | |
| 2014-08-01 | HU0000709282 | 1,101700 | 401.180.000 | |
| 2014-07-31 | HU0000709282 | 1,103800 | 401.945.000 | |
| 2014-07-30 | HU0000709282 | 1,108700 | 403.721.000 | |
| 2014-07-29 | HU0000709282 | 1,109400 | 403.983.000 | |
| 2014-07-28 | HU0000709282 | 1,108600 | 416.924.000 | |
| 2014-07-25 | HU0000709282 | 1,108500 | 416.888.000 | |
| 2014-07-24 | HU0000709282 | 1,108900 | 416.996.000 | |
| 2014-07-23 | HU0000709282 | 1,108200 | 418.422.000 | |
| 2014-07-22 | HU0000709282 | 1,107900 | 418.295.000 | |
| 2014-07-21 | HU0000709282 | 1,104800 | 417.137.000 | |
| 2014-07-18 | HU0000709282 | 1,106500 | 417.764.000 | |
| 2014-07-17 | HU0000709282 | 1,103800 | 416.736.000 | |
| 2014-07-16 | HU0000709282 | 1,108000 | 418.292.000 | |
| 2014-07-15 | HU0000709282 | 1,105300 | 417.295.000 | |
| 2014-07-14 | HU0000709282 | 1,105800 | 417.467.000 | |
| 2014-07-11 | HU0000709282 | 1,104400 | 416.828.000 | |
| 2014-07-10 | HU0000709282 | 1,103600 | 416.505.000 | |
| 2014-07-09 | HU0000709282 | 1,105400 | 417.183.000 | |
| 2014-07-08 | HU0000709282 | 1,104000 | 416.665.000 | |
| 2014-07-07 | HU0000709282 | 1,106300 | 417.533.000 | |
| 2014-07-04 | HU0000709282 | 1,107600 | 418.025.000 | |
| 2014-07-03 | HU0000709282 | 1,108200 | 419.263.000 | |
| 2014-07-02 | HU0000709282 | 1,106900 | 418.769.000 | |
| 2014-07-01 | HU0000709282 | 1,104800 | 417.997.000 | |
| 2014-06-30 | HU0000709282 | 1,101000 | 416.552.000 | |
| 2014-06-27 | HU0000709282 | 1,102100 | 416.970.000 | |
| 2014-06-26 | HU0000709282 | 1,101700 | 417.263.000 | |
| 2014-06-25 | HU0000709282 | 1,100400 | 416.779.000 | |
| 2014-06-24 | HU0000709282 | 1,100800 | 416.909.000 | |
| 2014-06-23 | HU0000709282 | 1,101200 | 417.065.000 | |
| 2014-06-20 | HU0000709282 | 1,102100 | 417.416.000 | |
| 2014-06-19 | HU0000709282 | 1,101500 | 417.140.000 | |
| 2014-06-18 | HU0000709282 | 1,102000 | 417.310.000 | |
| 2014-06-17 | HU0000709282 | 1,100000 | 416.550.000 | |
| 2014-06-16 | HU0000709282 | 1,100100 | 416.591.000 | |
| 2014-06-13 | HU0000709282 | 1,101300 | 417.027.000 | |
| 2014-06-12 | HU0000709282 | 1,100400 | 416.596.000 | |
| 2014-06-11 | HU0000709282 | 1,101500 | 417.009.000 | |
| 2014-06-10 | HU0000709282 | 1,102800 | 417.489.000 | |
| 2014-06-06 | HU0000709282 | 1,097800 | 415.748.000 | |
| 2014-06-05 | HU0000709282 | 1,095300 | 414.786.000 | |
| 2014-06-04 | HU0000709282 | 1,093700 | 414.186.000 | |
| 2014-06-03 | HU0000709282 | 1,093600 | 414.167.000 | |
| 2014-06-02 | HU0000709282 | 1,092900 | 413.887.000 | |
| 2014-05-30 | HU0000709282 | 1,091700 | 413.456.000 | |
| 2014-05-29 | HU0000709282 | 1,094200 | 414.398.000 | |
| 2014-05-28 | HU0000709282 | 1,094200 | 414.390.000 | |
| 2014-05-27 | HU0000709282 | 1,093400 | 414.087.000 | |
| 2014-05-26 | HU0000709282 | 1,095000 | 414.681.000 | |
| 2014-05-23 | HU0000709282 | 1,094100 | 414.318.000 | |
| 2014-05-22 | HU0000709282 | 1,093100 | 413.974.000 | |
| 2014-05-21 | HU0000709282 | 1,092100 | 419.047.000 | |
| 2014-05-20 | HU0000709282 | 1,089400 | 418.038.000 | |
| 2014-05-19 | HU0000709282 | 1,091200 | 418.725.000 | |
| 2014-05-16 | HU0000709282 | 1,090000 | 418.263.000 | |
| 2014-05-15 | HU0000709282 | 1,088200 | 417.558.000 | |
| 2014-05-14 | HU0000709282 | 1,091500 | 420.429.000 | |
| 2014-05-13 | HU0000709282 | 1,090700 | 419.610.000 | |
| 2014-05-12 | HU0000709282 | 1,089200 | 418.906.000 | |
| 2014-05-10 | HU0000709282 | 1,086000 | 417.687.000 | |
| 2014-05-09 | HU0000709282 | 1,086000 | 418.234.000 | |
| 2014-05-08 | HU0000709282 | 1,085000 | 417.868.000 | |
| 2014-05-07 | HU0000709282 | 1,083600 | 417.707.000 | |
| 2014-05-06 | HU0000709282 | 1,082400 | 417.216.000 | |
| 2014-05-05 | HU0000709282 | 1,084200 | 417.812.000 | |
| 2014-04-30 | HU0000709282 | 1,083700 | 417.627.000 | |
| 2014-04-29 | HU0000709282 | 1,084700 | 418.027.000 | |
| 2014-04-28 | HU0000709282 | 1,082600 | 417.736.000 | |
| 2014-04-25 | HU0000709282 | 1,080800 | 417.045.000 | |
| 2014-04-24 | HU0000709282 | 1,083800 | 418.202.000 | |
| 2014-04-23 | HU0000709282 | 1,083100 | 418.318.000 | |
| 2014-04-22 | HU0000709282 | 1,083900 | 424.263.000 | |
| 2014-04-18 | HU0000709282 | 1,081800 | 423.423.000 | |
| 2014-04-17 | HU0000709282 | 1,081800 | 429.017.000 | |
| 2014-04-16 | HU0000709282 | 1,080400 | 434.582.000 | |
| 2014-04-15 | HU0000709282 | 1,076900 | 440.503.000 | |
| 2014-04-14 | HU0000709282 | 1,078900 | 441.337.000 | |
| 2014-04-11 | HU0000709282 | 1,077200 | 441.711.000 | |
| 2014-04-10 | HU0000709282 | 1,078800 | 442.389.000 | |
| 2014-04-09 | HU0000709282 | 1,083700 | 444.404.000 | |
| 2014-04-08 | HU0000709282 | 1,080900 | 443.236.000 | |
| 2014-04-07 | HU0000709282 | 1,081100 | 443.305.000 | |
| 2014-04-04 | HU0000709282 | 1,083200 | 444.201.000 | |
| 2014-04-03 | HU0000709282 | 1,084600 | 444.755.000 | |
| 2014-04-02 | HU0000709282 | 1,086300 | 445.453.000 | |
| 2014-04-01 | HU0000709282 | 1,085900 | 445.270.000 | |
| 2014-03-31 | HU0000709282 | 1,082200 | 443.792.000 | |
| 2014-03-28 | HU0000709282 | 1,081300 | 443.419.000 | |
| 2014-03-27 | HU0000709282 | 1,080000 | 443.955.000 | |
| 2014-03-26 | HU0000709282 | 1,079900 | 443.873.000 | |
| 2014-03-25 | HU0000709282 | 1,078700 | 443.393.000 | |
| 2014-03-24 | HU0000709282 | 1,075300 | 445.168.000 | |
| 2014-03-21 | HU0000709282 | 1,076100 | 445.495.000 | |
| 2014-03-20 | HU0000709282 | 1,076600 | 445.698.000 | |
| 2014-03-19 | HU0000709282 | 1,074700 | 446.463.000 | |
| 2014-03-18 | HU0000709282 | 1,077800 | 447.750.000 | |
| 2014-03-17 | HU0000709282 | 1,075000 | 446.574.000 | |
| 2014-03-14 | HU0000709282 | 1,072600 | 445.551.000 | |
| 2014-03-13 | HU0000709282 | 1,072800 | 445.951.000 | |
| 2014-03-12 | HU0000709282 | 1,078000 | 460.440.000 | |
| 2014-03-11 | HU0000709282 | 1,078900 | 460.819.000 | |
| 2014-03-10 | HU0000709282 | 1,080100 | 461.334.000 | |
| 2014-03-07 | HU0000709282 | 1,081000 | 461.724.000 | |
| 2014-03-06 | HU0000709282 | 1,082500 | 467.610.000 | |
| 2014-03-05 | HU0000709282 | 1,082200 | 467.994.000 | |
| 2014-03-04 | HU0000709282 | 1,082400 | 469.078.000 | |
| 2014-03-03 | HU0000709282 | 1,076100 | 466.357.000 | |
| 2014-02-28 | HU0000709282 | 1,082400 | 469.880.000 | |
| 2014-02-27 | HU0000709282 | 1,084500 | 470.780.000 | |
| 2014-02-26 | HU0000709282 | 1,082300 | 479.702.000 | |
| 2014-02-25 | HU0000709282 | 1,082200 | 480.509.000 | |
| 2014-02-24 | HU0000709282 | 1,084900 | 481.703.000 | |
| 2014-02-21 | HU0000709282 | 1,083100 | 480.880.000 | |
| 2014-02-20 | HU0000709282 | 1,083100 | 480.885.000 | |
| 2014-02-19 | HU0000709282 | 1,082700 | 483.902.000 | |
| 2014-02-18 | HU0000709282 | 1,083300 | 484.144.000 | |
| 2014-02-17 | HU0000709282 | 1,082700 | 483.876.000 | |
| 2014-02-14 | HU0000709282 | 1,082700 | 483.851.000 | |
| 2014-02-13 | HU0000709282 | 1,080700 | 482.994.000 | |
| 2014-02-12 | HU0000709282 | 1,078700 | 484.510.000 | |
| 2014-02-11 | HU0000709282 | 1,079600 | 484.897.000 | |
| 2014-02-10 | HU0000709282 | 1,075400 | 483.000.000 | |
| 2014-02-07 | HU0000709282 | 1,073500 | 493.349.000 | |
| 2014-02-06 | HU0000709282 | 1,070200 | 491.835.000 | |
| 2014-02-05 | HU0000709282 | 1,066700 | 490.154.000 | |
| 2014-02-04 | HU0000709282 | 1,068100 | 491.325.000 | |
| 2014-02-03 | HU0000709282 | 1,067100 | 496.097.000 | |
| 2014-01-31 | HU0000709282 | 1,072500 | 498.625.000 | |
| 2014-01-30 | HU0000709282 | 1,072200 | 498.481.000 | |
| 2014-01-29 | HU0000709282 | 1,067900 | 507.116.000 | |
| 2014-01-28 | HU0000709282 | 1,069700 | 507.983.000 | |
| 2014-01-27 | HU0000709282 | 1,068900 | 507.513.000 | |
| 2014-01-24 | HU0000709282 | 1,072200 | 509.035.000 | |
| 2014-01-23 | HU0000709282 | 1,079200 | 512.377.000 | |
| 2014-01-22 | HU0000709282 | 1,083300 | 514.312.000 | |
| 2014-01-21 | HU0000709282 | 1,083200 | 514.221.000 | |
| 2014-01-20 | HU0000709282 | 1,081700 | 513.492.000 | |
| 2014-01-17 | HU0000709282 | 1,081100 | 513.196.000 | |
| 2014-01-16 | HU0000709282 | 1,081400 | 513.319.000 | |
| 2014-01-15 | HU0000709282 | 1,082100 | 513.690.000 | |
| 2014-01-14 | HU0000709282 | 1,078600 | 512.024.000 | |
| 2014-01-13 | HU0000709282 | 1,076900 | 522.315.000 | |
| 2014-01-10 | HU0000709282 | 1,077900 | 523.279.000 | |
| 2014-01-09 | HU0000709282 | 1,076800 | 528.811.000 | |
| 2014-01-08 | HU0000709282 | 1,079200 | 530.409.000 | |
| 2014-01-07 | HU0000709282 | 1,079900 | 531.500.000 | |
| 2014-01-06 | HU0000709282 | 1,077600 | 532.327.000 | |
| 2014-01-03 | HU0000709282 | 1,078600 | 532.823.000 | |
| 2014-01-02 | HU0000709282 | 1,078700 | 532.763.000 | |
| 2013-12-31 | HU0000709282 | 1,080900 | 533.208.000 | |
| 2013-12-30 | HU0000709282 | 1,079000 | 532.239.000 | |
| 2013-12-23 | HU0000709282 | 1,078300 | 533.146.000 | |
| 2013-12-21 | HU0000709282 | 1,076900 | 532.807.000 | |
| 2013-12-20 | HU0000709282 | 1,076800 | 534.306.000 | |
| 2013-12-19 | HU0000709282 | 1,076300 | 532.243.000 | |
| 2013-12-18 | HU0000709282 | 1,074500 | 553.131.000 | |
| 2013-12-17 | HU0000709282 | 1,070700 | 551.203.000 | |
| 2013-12-16 | HU0000709282 | 1,073000 | 552.375.000 | |
| 2013-12-13 | HU0000709282 | 1,071900 | 567.995.000 | |
| 2013-12-12 | HU0000709282 | 1,072300 | 570.572.000 | |
| 2013-12-11 | HU0000709282 | 1,074600 | 587.695.000 | |
| 2013-12-10 | HU0000709282 | 1,076800 | 588.890.000 | |
| 2013-12-09 | HU0000709282 | 1,078600 | 589.865.000 | |
| 2013-12-07 | HU0000709282 | 1,077600 | 589.436.000 | |
| 2013-12-06 | HU0000709282 | 1,077600 | 589.428.000 | |
| 2013-12-05 | HU0000709282 | 1,073600 | 587.502.000 | |
| 2013-12-04 | HU0000709282 | 1,076300 | 589.030.000 | |
| 2013-12-03 | HU0000709282 | 1,077200 | 589.557.000 | |
| 2013-12-02 | HU0000709282 | 1,081400 | 591.839.000 | |
| 2013-11-29 | HU0000709282 | 1,082300 | 592.336.000 | |
| 2013-11-28 | HU0000709282 | 1,079800 | 590.961.000 | |
| 2013-11-27 | HU0000709282 | 1,079100 | 604.263.000 | |
| 2013-11-26 | HU0000709282 | 1,078200 | 603.737.000 | |
| 2013-11-25 | HU0000709282 | 1,080300 | 604.949.000 | |
| 2013-11-22 | HU0000709282 | 1,080400 | 605.991.000 | |
| 2013-11-21 | HU0000709282 | 1,079600 | 607.676.000 | |
| 2013-11-20 | HU0000709282 | 1,078900 | 607.205.000 | |
| 2013-11-19 | HU0000709282 | 1,079600 | 608.586.000 | |
| 2013-11-18 | HU0000709282 | 1,081600 | 614.925.000 | |
| 2013-11-15 | HU0000709282 | 1,081100 | 614.994.000 | |
| 2013-11-14 | HU0000709282 | 1,079500 | 614.036.000 | |
| 2013-11-13 | HU0000709282 | 1,076800 | 612.037.000 | |
| 2013-11-12 | HU0000709282 | 1,077300 | 612.261.000 | |
| 2013-11-11 | HU0000709282 | 1,077600 | 612.462.000 | |
| 2013-11-08 | HU0000709282 | 1,078400 | 613.998.000 | |
| 2013-11-07 | HU0000709282 | 1,077100 | 613.276.000 | |
| 2013-11-06 | HU0000709282 | 1,079600 | 617.526.000 | |
| 2013-11-05 | HU0000709282 | 1,077900 | 617.629.000 | |
| 2013-11-04 | HU0000709282 | 1,079400 | 618.440.000 | |
| 2013-10-31 | HU0000709282 | 1,078100 | 616.696.000 | |
| 2013-10-30 | HU0000709282 | 1,078000 | 617.236.000 | |
| 2013-10-29 | HU0000709282 | 1,078400 | 617.486.000 | |
| 2013-10-28 | HU0000709282 | 1,076100 | 616.184.000 | |
| 2013-10-25 | HU0000709282 | 1,075500 | 615.822.000 | |
| 2013-10-24 | HU0000709282 | 1,075600 | 617.983.000 | |
| 2013-10-22 | HU0000709282 | 1,078400 | 622.731.000 | |
| 2013-10-21 | HU0000709282 | 1,077200 | 622.026.000 | |
| 2013-10-18 | HU0000709282 | 1,076600 | 621.615.000 | |
| 2013-10-17 | HU0000709282 | 1,074000 | 620.125.000 | |
| 2013-10-16 | HU0000709282 | 1,074500 | 620.444.000 | |
| 2013-10-15 | HU0000709282 | 1,071900 | 618.892.000 | |
| 2013-10-14 | HU0000709282 | 1,071100 | 620.597.000 | |
| 2013-10-11 | HU0000709282 | 1,070300 | 620.018.000 | |
| 2013-10-10 | HU0000709282 | 1,068900 | 619.191.000 | |
| 2013-10-09 | HU0000709282 | 1,064100 | 616.479.000 | |
| 2013-10-08 | HU0000709282 | 1,063700 | 637.251.000 | |
| 2013-10-07 | HU0000709282 | 1,066300 | 638.809.000 | |
| 2013-10-04 | HU0000709282 | 1,068000 | 639.871.000 | |
| 2013-10-03 | HU0000709282 | 1,065700 | 638.970.000 | |
| 2013-10-02 | HU0000709282 | 1,067400 | 639.979.000 | |
| 2013-10-01 | HU0000709282 | 1,068200 | 640.444.000 | |
| 2013-09-30 | HU0000709282 | 1,066700 | 639.577.000 | |
| 2013-09-27 | HU0000709282 | 1,069700 | 641.347.000 | |
| 2013-09-26 | HU0000709282 | 1,072300 | 640.661.000 | |
| 2013-09-25 | HU0000709282 | 1,071600 | 640.268.000 | |
| 2013-09-24 | HU0000709282 | 1,073200 | 641.188.000 | |
| 2013-09-23 | HU0000709282 | 1,072600 | 640.820.000 | |
| 2013-09-20 | HU0000709282 | 1,072700 | 640.925.000 | |
| 2013-09-19 | HU0000709282 | 1,074700 | 642.162.000 | |
| 2013-09-18 | HU0000709282 | 1,074000 | 641.749.000 | |
| 2013-09-17 | HU0000709282 | 1,071200 | 639.566.000 | |
| 2013-09-16 | HU0000709282 | 1,070300 | 639.221.000 | |
| 2013-09-13 | HU0000709282 | 1,069500 | 638.715.000 | |
| 2013-09-12 | HU0000709282 | 1,069400 | 638.659.000 | |
| 2013-09-11 | HU0000709282 | 1,069900 | 638.864.000 | |
| 2013-09-10 | HU0000709282 | 1,068800 | 638.287.000 | |
| 2013-09-09 | HU0000709282 | 1,067600 | 637.571.000 | |
| 2013-09-06 | HU0000709282 | 1,065400 | 636.251.000 | |
| 2013-09-05 | HU0000709282 | 1,063700 | 643.130.000 | |
| 2013-09-04 | HU0000709282 | 1,061700 | 641.877.000 | |
| 2013-09-03 | HU0000709282 | 1,060800 | 641.290.000 | |
| 2013-09-02 | HU0000709282 | 1,059300 | 640.396.000 | |
| 2013-08-30 | HU0000709282 | 1,058200 | 639.738.000 | |
| 2013-08-29 | HU0000709282 | 1,058600 | 639.988.000 | |
| 2013-08-28 | HU0000709282 | 1,058000 | 639.596.000 | |
| 2013-08-27 | HU0000709282 | 1,057700 | 639.405.000 | |
| 2013-08-26 | HU0000709282 | 1,060600 | 641.154.000 | |
| 2013-08-24 | HU0000709282 | 1,061800 | 641.889.000 | |
| 2013-08-23 | HU0000709282 | 1,061800 | 638.816.000 | |
| 2013-08-22 | HU0000709282 | 1,060900 | 636.279.000 | |
| 2013-08-21 | HU0000709282 | 1,058900 | 635.067.000 | |
| 2013-08-16 | HU0000709282 | 1,063700 | 637.940.000 | |
| 2013-08-15 | HU0000709282 | 1,064700 | 638.535.000 | |
| 2013-08-14 | HU0000709282 | 1,067600 | 640.276.000 | |
| 2013-08-13 | HU0000709282 | 1,067500 | 640.076.000 | |
| 2013-08-12 | HU0000709282 | 1,065400 | 638.832.000 | |
| 2013-08-09 | HU0000709282 | 1,064400 | 637.196.000 | |
| 2013-08-08 | HU0000709282 | 1,063400 | 637.601.000 | |
| 2013-08-07 | HU0000709282 | 1,062600 | 631.662.000 | |
| 2013-08-06 | HU0000709282 | 1,063800 | 632.343.000 | |
| 2013-08-05 | HU0000709282 | 1,066400 | 633.516.000 | |
| 2013-08-02 | HU0000709282 | 1,065900 | 632.707.000 | |
| 2013-08-01 | HU0000709282 | 1,066000 | 633.835.000 | |
| 2013-07-31 | HU0000709282 | 1,062900 | 631.990.000 | |
| 2013-07-30 | HU0000709282 | 1,063600 | 628.418.000 | |
| 2013-07-29 | HU0000709282 | 1,063200 | 634.729.000 | |
| 2013-07-26 | HU0000709282 | 1,062800 | 645.073.000 | |
| 2013-07-25 | HU0000709282 | 1,063800 | 646.898.000 | |
| 2013-07-24 | HU0000709282 | 1,063400 | 650.985.000 | |
| 2013-07-23 | HU0000709282 | 1,064800 | 651.877.000 | |
| 2013-07-22 | HU0000709282 | 1,063600 | 651.656.000 | |
| 2013-07-19 | HU0000709282 | 1,063700 | 651.057.000 | |
| 2013-07-18 | HU0000709282 | 1,064400 | 651.433.000 | |
| 2013-07-17 | HU0000709282 | 1,063200 | 654.854.000 | |
| 2013-07-16 | HU0000709282 | 1,061000 | 653.449.000 | |
| 2013-07-15 | HU0000709282 | 1,062700 | 654.489.000 | |
| 2013-07-12 | HU0000709282 | 1,060700 | 654.303.000 | |
| 2013-07-11 | HU0000709282 | 1,059200 | 653.227.000 | |
| 2013-07-10 | HU0000709282 | 1,056500 | 651.549.000 | |
| 2013-07-09 | HU0000709282 | 1,057900 | 652.414.000 | |
| 2013-07-08 | HU0000709282 | 1,055400 | 650.894.000 | |
| 2013-07-05 | HU0000709282 | 1,056200 | 651.375.000 | |
| 2013-07-04 | HU0000709282 | 1,055900 | 651.190.000 | |
| 2013-07-03 | HU0000709282 | 1,052900 | 649.292.000 | |
| 2013-07-02 | HU0000709282 | 1,054500 | 649.970.000 | |
| 2013-07-01 | HU0000709282 | 1,055700 | 651.347.000 | |
| 2013-06-28 | HU0000709282 | 1,055900 | 651.460.000 | |
| 2013-06-27 | HU0000709282 | 1,053600 | 650.042.000 | |
| 2013-06-26 | HU0000709282 | 1,052000 | 648.998.000 | |
| 2013-06-25 | HU0000709282 | 1,048900 | 647.397.000 | |
| 2013-06-24 | HU0000709282 | 1,048100 | 646.953.000 | |
| 2013-06-21 | HU0000709282 | 1,051000 | 648.729.000 | |
| 2013-06-20 | HU0000709282 | 1,051200 | 648.881.000 | |
| 2013-06-19 | HU0000709282 | 1,056000 | 654.835.000 | |
| 2013-06-18 | HU0000709282 | 1,060300 | 657.393.000 | |
| 2013-06-17 | HU0000709282 | 1,057200 | 655.476.000 | |
| 2013-06-14 | HU0000709282 | 1,057100 | 655.391.000 | |
| 2013-06-13 | HU0000709282 | 1,059300 | 693.832.000 | |
| 2013-06-12 | HU0000709282 | 1,059200 | 693.655.000 | |
| 2013-06-11 | HU0000709282 | 1,061300 | 694.991.000 | |
| 2013-06-10 | HU0000709282 | 1,067800 | 699.293.000 | |
| 2013-06-07 | HU0000709282 | 1,066300 | 698.285.000 | |
| 2013-06-06 | HU0000709282 | 1,065700 | 698.891.000 | |
| 2013-06-05 | HU0000709282 | 1,066400 | 711.149.000 | |
| 2013-06-04 | HU0000709282 | 1,069100 | 713.500.000 | |
| 2013-06-03 | HU0000709282 | 1,069100 | 746.349.000 | |
| 2013-05-31 | HU0000709282 | 1,073100 | 759.797.000 | |
| 2013-05-30 | HU0000709282 | 1,073300 | 786.851.000 | |
| 2013-05-29 | HU0000709282 | 1,071700 | 786.249.000 | |
| 2013-05-28 | HU0000709282 | 1,075200 | 788.771.000 | |
| 2013-05-27 | HU0000709282 | 1,075000 | 788.629.000 | |
| 2013-05-24 | HU0000709282 | 1,073600 | 787.771.000 | |
| 2013-05-23 | HU0000709282 | 1,076200 | 789.685.000 | |
| 2013-05-22 | HU0000709282 | 1,077900 | 790.851.000 | |
| 2013-05-21 | HU0000709282 | 1,080200 | 799.362.000 | |
| 2013-05-17 | HU0000709282 | 1,080300 | 799.461.000 | |
| 2013-05-16 | HU0000709282 | 1,079200 | 798.652.000 | |
| 2013-05-15 | HU0000709282 | 1,081100 | 804.141.000 | |
| 2013-05-14 | HU0000709282 | 1,081400 | 804.393.000 | |
| 2013-05-13 | HU0000709282 | 1,079600 | 803.177.000 | |
| 2013-05-10 | HU0000709282 | 1,079200 | 802.862.000 | |
| 2013-05-09 | HU0000709282 | 1,078800 | 802.546.000 | |
| 2013-05-08 | HU0000709282 | 1,079400 | 802.993.000 | |
| 2013-05-07 | HU0000709282 | 1,079400 | 802.754.000 | |
| 2013-05-06 | HU0000709282 | 1,079000 | 803.088.000 | |
| 2013-05-03 | HU0000709282 | 1,077500 | 801.975.000 | |
| 2013-05-02 | HU0000709282 | 1,075400 | 800.416.000 | |
| 2013-04-30 | HU0000709282 | 1,077200 | 801.719.000 | |
| 2013-04-29 | HU0000709282 | 1,075300 | 800.292.000 | |
| 2013-04-26 | HU0000709282 | 1,075400 | 800.345.000 | |
| 2013-04-25 | HU0000709282 | 1,076900 | 804.586.000 | |
| 2013-04-24 | HU0000709282 | 1,075800 | 803.445.000 | |
| 2013-04-23 | HU0000709282 | 1,072400 | 803.389.000 | |
| 2013-04-22 | HU0000709282 | 1,070000 | 802.245.000 | |
| 2013-04-19 | HU0000709282 | 1,069100 | 801.424.000 | |
| 2013-04-18 | HU0000709282 | 1,065600 | 798.641.000 | |
| 2013-04-17 | HU0000709282 | 1,063900 | 797.409.000 | |
| 2013-04-16 | HU0000709282 | 1,067500 | 800.069.000 | |
| 2013-04-15 | HU0000709282 | 1,065200 | 798.210.000 | |
| 2013-04-12 | HU0000709282 | 1,072900 | 804.194.000 | |
| 2013-04-11 | HU0000709282 | 1,077500 | 805.812.000 | |
| 2013-04-10 | HU0000709282 | 1,077600 | 809.149.000 | |
| 2013-04-09 | HU0000709282 | 1,073700 | 806.224.000 | |
| 2013-04-08 | HU0000709282 | 1,071700 | 804.699.000 | |
| 2013-04-05 | HU0000709282 | 1,072400 | 807.250.000 | |
| 2013-04-04 | HU0000709282 | 1,075200 | 809.287.000 | |
| 2013-04-03 | HU0000709282 | 1,077400 | 821.057.000 | |
| 2013-04-02 | HU0000709282 | 1,082300 | 824.766.000 | |
| 2013-03-29 | HU0000709282 | 1,084700 | 827.810.000 | |
| 2013-03-28 | HU0000709282 | 1,084700 | 850.046.000 | |
| 2013-03-27 | HU0000709282 | 1,084200 | 849.679.000 | |
| 2013-03-26 | HU0000709282 | 1,082000 | 847.947.000 | |
| 2013-03-25 | HU0000709282 | 1,082400 | 848.538.000 | |
| 2013-03-22 | HU0000709282 | 1,081400 | 847.780.000 | |
| 2013-03-21 | HU0000709282 | 1,082600 | 859.260.000 | |
| 2013-03-20 | HU0000709282 | 1,083800 | 860.058.000 | |
| 2013-03-19 | HU0000709282 | 1,082800 | 859.301.000 | |
| 2013-03-18 | HU0000709282 | 1,085800 | 861.656.000 | |
| 2013-03-14 | HU0000709282 | 1,089000 | 866.804.000 | |
| 2013-03-13 | HU0000709282 | 1,088300 | 870.970.000 | |
| 2013-03-12 | HU0000709282 | 1,090800 | 872.899.000 | |
| 2013-03-11 | HU0000709282 | 1,088400 | 870.972.000 | |
| 2013-03-08 | HU0000709282 | 1,086700 | 874.631.000 | |
| 2013-03-07 | HU0000709282 | 1,083100 | 871.743.000 | |
| 2013-03-06 | HU0000709282 | 1,084700 | 874.115.000 | |
| 2013-03-05 | HU0000709282 | 1,082300 | 873.789.000 | |
| 2013-03-04 | HU0000709282 | 1,076500 | 871.752.000 | |
| 2013-03-01 | HU0000709282 | 1,077000 | 872.143.000 | |
| 2013-02-28 | HU0000709282 | 1,075600 | 871.064.000 | |
| 2013-02-27 | HU0000709282 | 1,075100 | 870.573.000 | |
| 2013-02-26 | HU0000709282 | 1,073600 | 884.911.000 | |
| 2013-02-25 | HU0000709282 | 1,072500 | 883.984.000 | |
| 2013-02-22 | HU0000709282 | 1,072800 | 884.255.000 | |
| 2013-02-21 | HU0000709282 | 1,070100 | 882.358.000 | |
| 2013-02-20 | HU0000709282 | 1,071100 | 883.092.000 | |
| 2013-02-19 | HU0000709282 | 1,073000 | 884.607.000 | |
| 2013-02-18 | HU0000709282 | 1,072000 | 883.993.000 | |
| 2013-02-15 | HU0000709282 | 1,071700 | 886.407.000 | |
| 2013-02-14 | HU0000709282 | 1,072900 | 890.600.000 | |
| 2013-02-13 | HU0000709282 | 1,070300 | 888.320.000 | |
| 2013-02-12 | HU0000709282 | 1,070300 | 891.095.000 | |
| 2013-02-11 | HU0000709282 | 1,071400 | 892.179.000 | |
| 2013-02-08 | HU0000709282 | 1,073100 | 893.416.000 | |
| 2013-02-07 | HU0000709282 | 1,071900 | 892.414.000 | |
| 2013-02-06 | HU0000709282 | 1,072200 | 891.787.000 | |
| 2013-02-05 | HU0000709282 | 1,072200 | 891.695.000 | |
| 2013-02-04 | HU0000709282 | 1,072600 | 892.022.000 | |
| 2013-02-01 | HU0000709282 | 1,073100 | 892.443.000 | |
| 2013-01-31 | HU0000709282 | 1,072000 | 891.527.000 | |
| 2013-01-30 | HU0000709282 | 1,075700 | 894.636.000 | |
| 2013-01-29 | HU0000709282 | 1,080100 | 898.231.000 | |
| 2013-01-28 | HU0000709282 | 1,081500 | 899.415.000 | |
| 2013-01-25 | HU0000709282 | 1,082900 | 902.752.000 | |
| 2013-01-24 | HU0000709282 | 1,081100 | 901.229.000 | |
| 2013-01-23 | HU0000709282 | 1,082000 | 902.053.000 | |
| 2013-01-22 | HU0000709282 | 1,083200 | 902.986.000 | |
| 2013-01-21 | HU0000709282 | 1,081500 | 901.516.000 | |
| 2013-01-18 | HU0000709282 | 1,081800 | 904.108.000 | |
| 2013-01-17 | HU0000709282 | 1,081700 | 903.960.000 | |
| 2013-01-16 | HU0000709282 | 1,083600 | 905.553.000 | |
| 2013-01-15 | HU0000709282 | 1,081600 | 911.682.000 | |
| 2013-01-14 | HU0000709282 | 1,085600 | 917.174.000 | |
| 2013-01-11 | HU0000709282 | 1,084000 | 915.646.000 | |
| 2013-01-10 | HU0000709282 | 1,083300 | 915.035.000 | |
| 2013-01-09 | HU0000709282 | 1,082200 | 916.627.000 | |
| 2013-01-08 | HU0000709282 | 1,082500 | 921.227.000 | |
| 2013-01-07 | HU0000709282 | 1,082400 | 921.181.000 | |
| 2013-01-04 | HU0000709282 | 1,084900 | 923.258.000 | |
| 2013-01-03 | HU0000709282 | 1,084700 | 923.055.000 | |
| 2013-01-02 | HU0000709282 | 1,083600 | 922.141.000 | |
| 2012-12-28 | HU0000709282 | 1,071500 | 911.734.000 | |
| 2012-12-27 | HU0000709282 | 1,071600 | 913.907.000 | |
| 2012-12-21 | HU0000709282 | 1,066500 | 913.563.000 | |
| 2012-12-20 | HU0000709282 | 1,066100 | 913.986.000 | |
| 2012-12-19 | HU0000709282 | 1,065300 | 913.168.000 | |
| 2012-12-18 | HU0000709282 | 1,067200 | 915.166.000 | |
| 2012-12-17 | HU0000709282 | 1,063500 | 943.770.000 | |
| 2012-12-15 | HU0000709282 | 1,057700 | 943.274.000 | |
| 2012-12-14 | HU0000709282 | 1,057600 | 944.486.000 | |
| 2012-12-13 | HU0000709282 | 1,058100 | 955.426.000 | |
| 2012-12-12 | HU0000709282 | 1,058900 | 994.835.000 | |
| 2012-12-11 | HU0000709282 | 1,057400 | 1.002.530.000 | |
| 2012-12-10 | HU0000709282 | 1,057400 | 1.008.360.000 | |
| 2012-12-07 | HU0000709282 | 1,055500 | 1.026.870.000 | |
| 2012-12-06 | HU0000709282 | 1,054600 | 1.031.030.000 | |
| 2012-12-05 | HU0000709282 | 1,051700 | 1.034.390.000 | |
| 2012-12-04 | HU0000709282 | 1,048900 | 1.031.680.000 | |
| 2012-12-03 | HU0000709282 | 1,047600 | 1.030.480.000 | |
| 2012-12-01 | HU0000709282 | 1,046300 | 1.045.350.000 | |
| 2012-11-30 | HU0000709282 | 1,046000 | 1.048.230.000 | |
| 2012-11-29 | HU0000709282 | 1,044600 | 1.055.960.000 | |
| 2012-11-28 | HU0000709282 | 1,043500 | 1.072.460.000 | |
| 2012-11-27 | HU0000709282 | 1,043200 | 1.082.440.000 | |
| 2012-11-26 | HU0000709282 | 1,045600 | 1.084.950.000 | |
| 2012-11-23 | HU0000709282 | 1,043400 | 1.100.050.000 | |
| 2012-11-22 | HU0000709282 | 1,040500 | 1.102.140.000 | |
| 2012-11-21 | HU0000709282 | 1,042700 | 1.109.720.000 | |
| 2012-11-20 | HU0000709282 | 1,044400 | 1.111.420.000 | |
| 2012-11-19 | HU0000709282 | 1,045500 | 1.120.760.000 | |
| 2012-11-16 | HU0000709282 | 1,043200 | 1.118.330.000 | |
| 2012-11-15 | HU0000709282 | 1,041700 | 1.116.760.000 | |
| 2012-11-14 | HU0000709282 | 1,044100 | 1.119.300.000 | |
| 2012-11-13 | HU0000709282 | 1,046800 | 1.123.590.000 | |
| 2012-11-12 | HU0000709282 | 1,047100 | 1.123.830.000 | |
| 2012-11-10 | HU0000709282 | 1,046500 | 1.123.150.000 | |
| 2012-11-09 | HU0000709282 | 1,046400 | 1.127.340.000 | |
| 2012-11-08 | HU0000709282 | 1,047600 | 1.128.630.000 | |
| 2012-11-07 | HU0000709282 | 1,047500 | 1.129.360.000 | |
| 2012-11-06 | HU0000709282 | 1,051600 | 1.133.800.000 | |
| 2012-11-05 | HU0000709282 | 1,050000 | 1.132.100.000 | |
| 2012-10-31 | HU0000709282 | 1,045500 | 1.127.440.000 | |
| 2012-10-30 | HU0000709282 | 1,046100 | 1.128.010.000 | |
| 2012-10-29 | HU0000709282 | 1,046100 | 1.128.050.000 | |
| 2012-10-27 | HU0000709282 | 1,043100 | 1.127.070.000 | |
| 2012-10-26 | HU0000709282 | 1,043000 | 1.126.990.000 | |
| 2012-10-25 | HU0000709282 | 1,041300 | 1.125.130.000 | |
| 2012-10-24 | HU0000709282 | 1,041200 | 1.132.160.000 | |
| 2012-10-19 | HU0000709282 | 1,043400 | 1.135.250.000 | |
| 2012-10-18 | HU0000709282 | 1,045700 | 1.137.750.000 | |
| 2012-10-17 | HU0000709282 | 1,047200 | 1.139.290.000 | |
| 2012-10-16 | HU0000709282 | 1,045400 | 1.139.700.000 | |
| 2012-10-15 | HU0000709282 | 1,044100 | 1.144.480.000 | |
| 2012-10-12 | HU0000709282 | 1,044700 | 1.154.520.000 | |
| 2012-10-11 | HU0000709282 | 1,047900 | 1.168.520.000 | |
| 2012-10-10 | HU0000709282 | 1,046200 | 1.167.690.000 | |
| 2012-10-09 | HU0000709282 | 1,047500 | 1.169.070.000 | |
| 2012-10-08 | HU0000709282 | 1,047800 | 1.169.380.000 | |
| 2012-10-05 | HU0000709282 | 1,048000 | 1.170.670.000 | |
| 2012-10-04 | HU0000709282 | 1,050100 | 1.179.150.000 | |
| 2012-10-03 | HU0000709282 | 1,051400 | 1.180.600.000 | |
| 2012-10-02 | HU0000709282 | 1,052600 | 1.185.090.000 | |
| 2012-10-01 | HU0000709282 | 1,052500 | 1.185.040.000 | |
| 2012-09-28 | HU0000709282 | 1,049800 | 1.189.520.000 | |
| 2012-09-27 | HU0000709282 | 1,049600 | 1.190.030.000 | |
| 2012-09-26 | HU0000709282 | 1,047200 | 1.196.960.000 | |
| 2012-09-25 | HU0000709282 | 1,049600 | 1.199.640.000 | |
| 2012-09-24 | HU0000709282 | 1,048600 | 1.200.480.000 | |
| 2012-09-21 | HU0000709282 | 1,047800 | 1.204.080.000 | |
| 2012-09-20 | HU0000709282 | 1,048700 | 1.205.090.000 | |
| 2012-09-19 | HU0000709282 | 1,049100 | 1.207.230.000 | |
| 2012-09-18 | HU0000709282 | 1,051400 | 1.220.720.000 | |
| 2012-09-17 | HU0000709282 | 1,051100 | 1.220.390.000 | |
| 2012-09-14 | HU0000709282 | 1,052100 | 1.226.610.000 | |
| 2012-09-13 | HU0000709282 | 1,049100 | 1.229.370.000 | |
| 2012-09-12 | HU0000709282 | 1,045700 | 1.225.340.000 | |
| 2012-09-11 | HU0000709282 | 1,046300 | 1.226.070.000 | |
| 2012-09-10 | HU0000709282 | 1,047500 | 1.231.940.000 | |
| 2012-09-07 | HU0000709282 | 1,047500 | 1.231.820.000 | |
| 2012-09-06 | HU0000709282 | 1,049300 | 1.233.980.000 | |
| 2012-09-05 | HU0000709282 | 1,041600 | 1.224.900.000 | |
| 2012-09-04 | HU0000709282 | 1,041600 | 1.225.440.000 | |
| 2012-09-03 | HU0000709282 | 1,043200 | 1.239.400.000 | |
| 2012-08-31 | HU0000709282 | 1,041800 | 1.237.710.000 | |
| 2012-08-30 | HU0000709282 | 1,040900 | 1.238.640.000 | |
| 2012-08-29 | HU0000709282 | 1,042200 | 1.243.370.000 | |
| 2012-08-28 | HU0000709282 | 1,041500 | 1.242.560.000 | |
| 2012-08-27 | HU0000709282 | 1,040100 | 1.240.910.000 | |
| 2012-08-24 | HU0000709282 | 1,039400 | 1.246.370.000 | |
| 2012-08-23 | HU0000709282 | 1,038700 | 1.245.570.000 | |
| 2012-08-22 | HU0000709282 | 1,040300 | 1.262.670.000 | |
| 2012-08-21 | HU0000709282 | 1,039600 | 1.261.770.000 | |
| 2012-08-17 | HU0000709282 | 1,042600 | 1.279.370.000 | |
| 2012-08-16 | HU0000709282 | 1,043700 | 1.280.800.000 | |
| 2012-08-15 | HU0000709282 | 1,042600 | 1.279.380.000 | |
| 2012-08-14 | HU0000709282 | 1,041900 | 1.299.470.000 | |
| 2012-08-13 | HU0000709282 | 1,041500 | 1.298.880.000 | |
| 2012-08-10 | HU0000709282 | 1,040800 | 1.297.860.000 | |
| 2012-08-09 | HU0000709282 | 1,039800 | 1.303.240.000 | |
| 2012-08-08 | HU0000709282 | 1,038800 | 1.303.490.000 | |
| 2012-08-07 | HU0000709282 | 1,037700 | 1.302.150.000 | |
| 2012-08-06 | HU0000709282 | 1,036800 | 1.301.000.000 | |
| 2012-08-03 | HU0000709282 | 1,034800 | 1.307.880.000 | |
| 2012-08-02 | HU0000709282 | 1,032300 | 1.307.590.000 | |
| 2012-08-01 | HU0000709282 | 1,034800 | 1.310.860.000 | |
| 2012-07-31 | HU0000709282 | 1,032300 | 1.307.610.000 | |
| 2012-07-30 | HU0000709282 | 1,034900 | 1.312.330.000 | |
| 2012-07-27 | HU0000709282 | 1,032100 | 1.308.680.000 | |
| 2012-07-26 | HU0000709282 | 1,030900 | 1.307.160.000 | |
| 2012-07-25 | HU0000709282 | 1,033300 | 1.313.740.000 | |
| 2012-07-24 | HU0000709282 | 1,033200 | 1.313.700.000 | |
| 2012-07-23 | HU0000709282 | 1,033200 | 1.337.460.000 | |
| 2012-07-20 | HU0000709282 | 1,038200 | 1.343.920.000 | |
| 2012-07-19 | HU0000709282 | 1,038400 | 1.344.090.000 | |
| 2012-07-18 | HU0000709282 | 1,036600 | 1.342.160.000 | |
| 2012-07-17 | HU0000709282 | 1,037600 | 1.343.600.000 | |
| 2012-07-16 | HU0000709282 | 1,037300 | 1.345.570.000 | |
| 2012-07-13 | HU0000709282 | 1,036500 | 1.344.620.000 | |
| 2012-07-12 | HU0000709282 | 1,033600 | 1.340.770.000 | |
| 2012-07-11 | HU0000709282 | 1,035200 | 1.342.880.000 | |
| 2012-07-10 | HU0000709282 | 1,035400 | 1.343.480.000 | |
| 2012-07-09 | HU0000709282 | 1,034600 | 1.346.760.000 | |
| 2012-07-06 | HU0000709282 | 1,036200 | 1.348.830.000 | |
| 2012-07-05 | HU0000709282 | 1,035900 | 1.348.400.000 | |
| 2012-07-04 | HU0000709282 | 1,033300 | 1.347.700.000 | |
| 2012-07-03 | HU0000709282 | 1,032600 | 1.357.140.000 | |
| 2012-07-02 | HU0000709282 | 1,029300 | 1.352.790.000 | |
| 2012-06-29 | HU0000709282 | 1,027200 | 1.350.540.000 | |
| 2012-06-28 | HU0000709282 | 1,023700 | 1.345.950.000 | |
| 2012-06-27 | HU0000709282 | 1,025400 | 1.348.060.000 | |
| 2012-06-26 | HU0000709282 | 1,022800 | 1.344.870.000 | |
| 2012-06-25 | HU0000709282 | 1,020800 | 1.342.410.000 | |
| 2012-06-22 | HU0000709282 | 1,024600 | 1.364.190.000 | |
| 2012-06-21 | HU0000709282 | 1,025600 | 1.372.570.000 | |
| 2012-06-20 | HU0000709282 | 1,029700 | 1.389.410.000 | |
| 2012-06-19 | HU0000709282 | 1,031400 | 1.392.680.000 | |
| 2012-06-18 | HU0000709282 | 1,031400 | 1.397.820.000 | |
| 2012-06-15 | HU0000709282 | 1,030200 | 1.396.270.000 | |
| 2012-06-14 | HU0000709282 | 1,028400 | 1.413.560.000 | |
| 2012-06-13 | HU0000709282 | 1,028000 | 1.413.450.000 | |
| 2012-06-12 | HU0000709282 | 1,029300 | 1.425.750.000 | |
| 2012-06-11 | HU0000709282 | 1,025800 | 1.424.470.000 | |
| 2012-06-08 | HU0000709282 | 1,027300 | 1.436.910.000 | |
| 2012-06-07 | HU0000709282 | 1,027000 | 1.439.280.000 | |
| 2012-06-06 | HU0000709282 | 1,027700 | 1.442.260.000 | |
| 2012-06-05 | HU0000709282 | 1,023100 | 1.449.330.000 | |
| 2012-06-04 | HU0000709282 | 1,022700 | 1.448.760.000 | |
| 2012-06-01 | HU0000709282 | 1,024600 | 1.470.610.000 | |
| 2012-05-31 | HU0000709282 | 1,026400 | 1.493.050.000 | |
| 2012-05-30 | HU0000709282 | 1,025100 | 1.491.150.000 | |
| 2012-05-29 | HU0000709282 | 1,025100 | 1.493.790.000 | |
| 2012-05-25 | HU0000709282 | 1,022900 | 1.515.440.000 | |
| 2012-05-24 | HU0000709282 | 1,022000 | 1.521.780.000 | |
| 2012-05-23 | HU0000709282 | 1,022700 | 1.528.260.000 | |
| 2012-05-22 | HU0000709282 | 1,022000 | 1.546.270.000 | |
| 2012-05-21 | HU0000709282 | 1,020700 | 1.556.340.000 | |
| 2012-05-18 | HU0000709282 | 1,017700 | 1.557.190.000 | |
| 2012-05-17 | HU0000709282 | 1,019600 | 1.594.530.000 | |
| 2012-05-16 | HU0000709282 | 1,020900 | 1.608.730.000 | |
| 2012-05-15 | HU0000709282 | 1,020400 | 1.628.520.000 | |
| 2012-05-14 | HU0000709282 | 1,022600 | 1.639.140.000 | |
| 2012-05-11 | HU0000709282 | 1,024400 | 1.669.330.000 | |
| 2012-05-10 | HU0000709282 | 1,025800 | 1.673.830.000 | |
| 2012-05-09 | HU0000709282 | 1,024700 | 1.671.940.000 | |
| 2012-05-08 | HU0000709282 | 1,024400 | 1.668.200.000 | |
| 2012-05-07 | HU0000709282 | 1,026900 | 1.672.340.000 | |
| 2012-05-04 | HU0000709282 | 1,025200 | 1.670.380.000 | |
| 2012-05-03 | HU0000709282 | 1,028500 | 1.677.430.000 | |
| 2012-05-02 | HU0000709282 | 1,030000 | 1.681.910.000 | |
| 2012-04-27 | HU0000709282 | 1,032800 | 1.688.880.000 | |
| 2012-04-26 | HU0000709282 | 1,032400 | 1.693.600.000 | |
| 2012-04-25 | HU0000709282 | 1,032100 | 1.694.550.000 | |
| 2012-04-24 | HU0000709282 | 1,034700 | 1.699.220.000 | |
| 2012-04-23 | HU0000709282 | 1,035900 | 1.705.910.000 | |
| 2012-04-21 | HU0000709282 | 1,038400 | 1.719.110.000 | |
| 2012-04-20 | HU0000709282 | 1,038300 | 1.718.920.000 | |
| 2012-04-19 | HU0000709282 | 1,038800 | 1.720.900.000 | |
| 2012-04-18 | HU0000709282 | 1,039900 | 1.723.620.000 | |
| 2012-04-17 | HU0000709282 | 1,040800 | 1.727.270.000 | |
| 2012-04-16 | HU0000709282 | 1,038700 | 1.736.820.000 | |
| 2012-04-13 | HU0000709282 | 1,039000 | 1.737.340.000 | |
| 2012-04-12 | HU0000709282 | 1,041100 | 1.742.120.000 | |
| 2012-04-11 | HU0000709282 | 1,038600 | 1.737.990.000 | |
| 2012-04-10 | HU0000709282 | 1,037000 | 1.735.330.000 | |
| 2012-04-06 | HU0000709282 | 1,041800 | 1.743.340.000 | |
| 2012-04-05 | HU0000709282 | 1,042200 | 1.743.490.000 | |
| 2012-04-04 | HU0000709282 | 1,040500 | 1.746.240.000 | |
| 2012-04-03 | HU0000709282 | 1,045100 | 1.754.010.000 | |
| 2012-04-02 | HU0000709282 | 1,045900 | 1.771.730.000 | |
| 2012-03-30 | HU0000709282 | 1,042500 | 1.766.990.000 | |
| 2012-03-29 | HU0000709282 | 1,042200 | 1.766.430.000 | |
| 2012-03-28 | HU0000709282 | 1,041700 | 1.766.390.000 | |
| 2012-03-27 | HU0000709282 | 1,044800 | 1.771.680.000 | |
| 2012-03-26 | HU0000709282 | 1,045400 | 1.772.730.000 | |
| 2012-03-24 | HU0000709282 | 1,042600 | 1.775.870.000 | |
| 2012-03-23 | HU0000709282 | 1,042500 | 1.808.140.000 | |
| 2012-03-22 | HU0000709282 | 1,042300 | 1.818.770.000 | |
| 2012-03-21 | HU0000709282 | 1,044500 | 1.848.010.000 | |
| 2012-03-20 | HU0000709282 | 1,042600 | 1.846.610.000 | |
| 2012-03-19 | HU0000709282 | 1,045200 | 1.867.390.000 | |
| 2012-03-14 | HU0000709282 | 1,049800 | 1.925.180.000 | |
| 2012-03-13 | HU0000709282 | 1,048400 | 1.953.580.000 | |
| 2012-03-12 | HU0000709282 | 1,044600 | 1.989.430.000 | |
| 2012-03-09 | HU0000709282 | 1,044400 | 2.003.550.000 | |
| 2012-03-08 | HU0000709282 | 1,043700 | 2.011.470.000 | |
| 2012-03-07 | HU0000709282 | 1,043700 | 2.016.610.000 | |
| 2012-03-06 | HU0000709282 | 1,036500 | 2.009.850.000 | |
| 2012-03-05 | HU0000709282 | 1,041900 | 2.028.650.000 | |
| 2012-03-02 | HU0000709282 | 1,043400 | 2.032.550.000 | |
| 2012-03-01 | HU0000709282 | 1,039900 | 2.025.740.000 | |
| 2012-02-29 | HU0000709282 | 1,037100 | 2.037.280.000 | |
| 2012-02-28 | HU0000709282 | 1,039600 | 2.054.100.000 | |
| 2012-02-27 | HU0000709282 | 1,038900 | 2.057.940.000 | |
| 2012-02-24 | HU0000709282 | 1,035200 | 2.062.080.000 | |
| 2012-02-23 | HU0000709282 | 1,033400 | 2.058.620.000 | |
| 2012-02-22 | HU0000709282 | 1,033000 | 2.063.910.000 | |
| 2012-02-21 | HU0000709282 | 1,034700 | 2.082.610.000 | |
| 2012-02-20 | HU0000709282 | 1,034500 | 2.082.230.000 | |
| 2012-02-17 | HU0000709282 | 1,037300 | 2.088.790.000 | |
| 2012-02-16 | HU0000709282 | 1,038100 | 2.080.280.000 | |
| 2012-02-15 | HU0000709282 | 1,035600 | 2.107.860.000 | |
| 2012-02-14 | HU0000709282 | 1,035200 | 2.106.930.000 | |
| 2012-02-13 | HU0000709282 | 1,035900 | 2.110.730.000 | |
| 2012-02-10 | HU0000709282 | 1,034000 | 2.134.520.000 | |
| 2012-02-09 | HU0000709282 | 1,037000 | 2.146.590.000 | |
| 2012-02-08 | HU0000709282 | 1,036800 | 2.163.490.000 | |
| 2012-02-07 | HU0000709282 | 1,036400 | 2.166.820.000 | |
| 2012-02-06 | HU0000709282 | 1,039700 | 2.175.750.000 | |
| 2012-02-03 | HU0000709282 | 1,038900 | 2.174.840.000 | |
| 2012-02-02 | HU0000709282 | 1,035600 | 2.185.840.000 | |
| 2012-02-01 | HU0000709282 | 1,031600 | 2.180.240.000 | |
| 2012-01-31 | HU0000709282 | 1,029700 | 2.176.410.000 | |
| 2012-01-30 | HU0000709282 | 1,029000 | 2.190.130.000 | |
| 2012-01-27 | HU0000709282 | 1,031000 | 2.214.570.000 | |
| 2012-01-26 | HU0000709282 | 1,030400 | 2.219.290.000 | |
| 2012-01-25 | HU0000709282 | 1,031800 | 2.230.020.000 | |
| 2012-01-24 | HU0000709282 | 1,032700 | 2.244.380.000 | |
| 2012-01-23 | HU0000709282 | 1,032400 | 2.255.630.000 | |
| 2012-01-20 | HU0000709282 | 1,034500 | 2.275.460.000 | |
| 2012-01-19 | HU0000709282 | 1,034800 | 2.276.730.000 | |
| 2012-01-18 | HU0000709282 | 1,034700 | 2.285.030.000 | |
| 2012-01-17 | HU0000709282 | 1,037300 | 2.320.930.000 | |
| 2012-01-16 | HU0000709282 | 1,033400 | 2.315.250.000 | |
| 2012-01-13 | HU0000709282 | 1,031400 | 2.324.090.000 | |
| 2012-01-12 | HU0000709282 | 1,028300 | 2.327.290.000 | |
| 2012-01-11 | HU0000709282 | 1,031100 | 2.361.900.000 | |
| 2012-01-10 | HU0000709282 | 1,030000 | 2.387.620.000 | |
| 2012-01-09 | HU0000709282 | 1,030400 | 2.411.370.000 | |
| 2012-01-06 | HU0000709282 | 1,031400 | 2.431.760.000 | |
| 2012-01-05 | HU0000709282 | 1,034300 | 2.495.620.000 | |
| 2012-01-04 | HU0000709282 | 1,033500 | 2.514.210.000 | |
| 2012-01-03 | HU0000709282 | 1,030900 | 2.507.890.000 | |
| 2012-01-02 | HU0000709282 | 1,027500 | 2.499.610.000 | |
| 2011-12-30 | HU0000709282 | 1,025100 | 2.505.600.000 | |
| 2011-12-29 | HU0000709282 | 1,022800 | 2.504.790.000 | |
| 2011-12-28 | HU0000709282 | 1,019500 | 2.514.480.000 | |
| 2011-12-27 | HU0000709282 | 1,019000 | 2.521.220.000 | |
| 2011-12-23 | HU0000709282 | 1,019400 | 2.524.480.000 | |
| 2011-12-22 | HU0000709282 | 1,016800 | 2.521.570.000 | |
| 2011-12-21 | HU0000709282 | 1,012400 | 2.532.300.000 | |
| 2011-12-20 | HU0000709282 | 1,010000 | 2.529.200.000 | |
| 2011-12-19 | HU0000709282 | 1,006600 | 2.520.820.000 | |
| 2011-12-16 | HU0000709282 | 1,010300 | 2.554.970.000 | |
| 2011-12-15 | HU0000709282 | 1,007500 | 2.562.510.000 | |
| 2011-12-14 | HU0000709282 | 1,007400 | 2.563.350.000 | |
| 2011-12-13 | HU0000709282 | 1,009100 | 2.580.170.000 | |
| 2011-12-12 | HU0000709282 | 1,010000 | 2.583.690.000 | |
| 2011-12-09 | HU0000709282 | 1,012500 | 2.621.670.000 | |
| 2011-12-08 | HU0000709282 | 1,012200 | 2.657.490.000 | |
| 2011-12-07 | HU0000709282 | 1,013400 | 2.679.270.000 | |
| 2011-12-06 | HU0000709282 | 1,013600 | 2.679.840.000 | |
| 2011-12-05 | HU0000709282 | 1,015700 | 2.696.780.000 | |
| 2011-12-02 | HU0000709282 | 1,014900 | 2.696.970.000 | |
| 2011-12-01 | HU0000709282 | 1,014700 | 2.697.390.000 | |
| 2011-11-30 | HU0000709282 | 1,017400 | 2.715.980.000 | |
| 2011-11-29 | HU0000709282 | 1,010800 | 2.706.370.000 | |
| 2011-11-28 | HU0000709282 | 1,010300 | 2.705.080.000 | |
| 2011-11-25 | HU0000709282 | 1,007700 | 2.698.000.000 | |
| 2011-11-24 | HU0000709282 | 1,006300 | 2.694.210.000 | |
| 2011-11-23 | HU0000709282 | 1,005500 | 2.702.480.000 | |
| 2011-11-22 | HU0000709282 | 1,004800 | 2.725.730.000 | |
| 2011-11-21 | HU0000709282 | 1,004700 | 2.728.140.000 | |
| 2011-11-18 | HU0000709282 | 1,011000 | 2.777.410.000 | |
| 2011-11-17 | HU0000709282 | 1,018000 | 2.805.160.000 | |
| 2011-11-16 | HU0000709282 | 1,026100 | 2.846.450.000 | |
| 2011-11-15 | HU0000709282 | 1,028100 | 2.885.030.000 | |
| 2011-11-14 | HU0000709282 | 1,028000 | 2.935.590.000 | |
| 2011-11-11 | HU0000709282 | 1,022900 | 2.924.630.000 | |
| 2011-11-10 | HU0000709282 | 1,024300 | 2.928.560.000 | |
| 2011-11-09 | HU0000709282 | 1,021300 | 2.976.880.000 | |
| 2011-11-08 | HU0000709282 | 1,025100 | 2.990.660.000 | |
| 2011-11-07 | HU0000709282 | 1,022700 | 3.024.400.000 | |
| 2011-11-05 | HU0000709282 | 1,019400 | 3.038.270.000 | |
| 2011-11-04 | HU0000709282 | 1,019300 | 3.049.240.000 | |
| 2011-11-03 | HU0000709282 | 1,020800 | 3.066.170.000 | |
| 2011-11-02 | HU0000709282 | 1,017300 | 3.069.700.000 | |
| 2011-10-28 | HU0000709282 | 1,020600 | 3.084.840.000 | |
| 2011-10-27 | HU0000709282 | 1,017400 | 3.075.170.000 | |
| 2011-10-26 | HU0000709282 | 1,012300 | 3.062.050.000 | |
| 2011-10-25 | HU0000709282 | 1,008500 | 3.056.360.000 | |
| 2011-10-24 | HU0000709282 | 1,008700 | 3.058.890.000 | |
| 2011-10-21 | HU0000709282 | 1,004300 | 3.052.440.000 | |
| 2011-10-20 | HU0000709282 | 1,000800 | 3.041.770.000 | |
| 2011-10-19 | HU0000709282 | 1,002800 | 3.059.510.000 | |
| 2011-10-18 | HU0000709282 | 1,005500 | 3.082.000.000 | |
| 2011-10-17 | HU0000709282 | 1,002300 | 3.087.900.000 | |
| 2011-10-14 | HU0000709282 | 1,002700 | 3.124.060.000 | |
| 2011-10-13 | HU0000709282 | 1,001700 | 3.148.330.000 | |
| 2011-10-12 | HU0000709282 | 1,000600 | 3.218.620.000 | |
| 2011-10-11 | HU0000709282 | 1,001300 | 3.253.580.000 | |
| 2011-10-10 | HU0000709282 | 1,000500 | 3.284.920.000 | |
| 2011-10-07 | HU0000709282 | 0,998500 | 3.317.890.000 | |
| 2011-10-06 | HU0000709282 | 0,999100 | 3.321.080.000 | |
| 2011-10-05 | HU0000709282 | 0,996900 | 3.313.560.000 | |
| 2011-10-04 | HU0000709282 | 0,994500 | 3.323.940.000 | |
| 2011-10-03 | HU0000709282 | 0,995300 | 3.338.890.000 | |
| 2011-09-30 | HU0000709282 | 0,995500 | 3.339.640.000 | |
| 2011-09-29 | HU0000709282 | 0,995200 | 3.347.020.000 | |
| 2011-09-28 | HU0000709282 | 0,993300 | 3.344.640.000 | |
| 2011-09-27 | HU0000709282 | 0,993200 | 3.345.510.000 | |
| 2011-09-26 | HU0000709282 | 0,991600 | 3.350.020.000 | |
| 2011-09-23 | HU0000709282 | 0,988600 | 3.342.600.000 | |
| 2011-09-22 | HU0000709282 | 0,991700 | 3.373.650.000 | |
| 2011-09-21 | HU0000709282 | 0,999600 | 3.439.780.000 | |
| 2011-09-20 | HU0000709282 | 1,001300 | 3.484.330.000 | |
| 2011-09-19 | HU0000709282 | 1,002500 | 3.497.730.000 | |
| 2011-09-16 | HU0000709282 | 1,001900 | 3.554.850.000 | |
| 2011-09-15 | HU0000709282 | 1,000200 | 3.569.860.000 | |
| 2011-09-14 | HU0000709282 | 1,000300 | 3.571.100.000 | |
| 2011-09-13 | HU0000709282 | 0,996700 | 3.570.200.000 | |
| 2011-09-12 | HU0000709282 | 0,995700 | 3.567.830.000 | |
| 2011-09-09 | HU0000709282 | 0,997300 | 3.573.290.000 | |
| 2011-09-08 | HU0000709282 | 0,999300 | 3.581.910.000 | |
| 2011-09-07 | HU0000709282 | 0,998200 | 3.580.280.000 | |
| 2011-09-06 | HU0000709282 | 0,994300 | 3.566.470.000 | |
| 2011-09-05 | HU0000709282 | 0,994600 | 3.570.570.000 | |
| 2011-09-02 | HU0000709282 | 0,995400 | 3.573.680.000 | |
| 2011-09-01 | HU0000709282 | 0,997500 | 3.581.120.000 | |
| 2011-08-31 | HU0000709282 | 0,995900 | 3.575.150.000 | |
| 2011-08-30 | HU0000709282 | 0,993400 | 3.576.290.000 | |
| 2011-08-29 | HU0000709282 | 0,991100 | 3.572.060.000 | |
| 2011-08-26 | HU0000709282 | 0,988800 | 3.569.610.000 | |
| 2011-08-25 | HU0000709282 | 0,987700 | 3.565.780.000 | |
| 2011-08-24 | HU0000709282 | 0,987500 | 3.565.060.000 | |
| 2011-08-23 | HU0000709282 | 0,987500 | 3.567.190.000 | |
| 2011-08-22 | HU0000709282 | 0,986300 | 3.562.910.000 | |
| 2011-08-19 | HU0000709282 | 0,984400 | 3.555.750.000 | |
| 2011-08-18 | HU0000709282 | 0,987200 | 3.568.860.000 | |
| 2011-08-17 | HU0000709282 | 0,989600 | 3.596.980.000 | |
| 2011-08-16 | HU0000709282 | 0,989100 | 3.602.030.000 | |
| 2011-08-15 | HU0000709282 | 0,989500 | 3.608.870.000 | |
| 2011-08-12 | HU0000709282 | 0,990000 | 3.612.940.000 | |
| 2011-08-11 | HU0000709282 | 0,988700 | 3.627.170.000 | |
| 2011-08-10 | HU0000709282 | 0,985500 | 3.647.120.000 | |
| 2011-08-09 | HU0000709282 | 0,990200 | 3.711.930.000 | |
| 2011-08-08 | HU0000709282 | 0,990500 | 3.730.140.000 | |
| 2011-08-05 | HU0000709282 | 0,999900 | 3.791.560.000 | |
| 2011-08-04 | HU0000709282 | 1,003300 | 3.830.590.000 | |
| 2011-08-03 | HU0000709282 | 1,013500 | 3.869.730.000 | |
| 2011-08-02 | HU0000709282 | 1,015200 | 3.875.530.000 | |
| 2011-08-01 | HU0000709282 | 1,018800 | 3.920.790.000 | |
| 2011-07-29 | HU0000709282 | 1,017900 | 3.926.220.000 | |
| 2011-07-28 | HU0000709282 | 1,017500 | 3.950.100.000 | |
| 2011-07-27 | HU0000709282 | 1,016300 | 3.958.490.000 | |
| 2011-07-26 | HU0000709282 | 1,018400 | 3.972.020.000 | |
| 2011-07-25 | HU0000709282 | 1,021800 | 3.988.600.000 | |
| 2011-07-22 | HU0000709282 | 1,021100 | 3.985.950.000 | |
| 2011-07-21 | HU0000709282 | 1,018900 | 3.977.560.000 | |
| 2011-07-20 | HU0000709282 | 1,020100 | 3.990.360.000 | |
| 2011-07-19 | HU0000709282 | 1,020100 | 4.177.550.000 | |
| 2011-07-18 | HU0000709282 | 1,020900 | 4.215.360.000 | |
| 2011-07-15 | HU0000709282 | 1,023100 | 4.234.220.000 | |
| 2011-07-14 | HU0000709282 | 1,019000 | 4.234.380.000 | |
| 2011-07-13 | HU0000709282 | 1,020200 | 4.252.180.000 | |
| 2011-07-12 | HU0000709282 | 1,019000 | 4.266.250.000 | |
| 2011-07-11 | HU0000709282 | 1,017700 | 4.264.850.000 | |
| 2011-07-08 | HU0000709282 | 1,018500 | 4.272.420.000 | |
| 2011-07-07 | HU0000709282 | 1,018500 | 4.275.510.000 | |
| 2011-07-06 | HU0000709282 | 1,018300 | 4.274.710.000 | |
| 2011-07-05 | HU0000709282 | 1,016900 | 4.289.220.000 | |
| 2011-07-04 | HU0000709282 | 1,015000 | 4.283.740.000 | |
| 2011-07-01 | HU0000709282 | 1,016000 | 4.325.070.000 | |
| 2011-06-30 | HU0000709282 | 1,013600 | 4.324.960.000 | |
| 2011-06-29 | HU0000709282 | 1,014700 | 4.337.710.000 | |
| 2011-06-28 | HU0000709282 | 1,013200 | 4.343.000.000 | |
| 2011-06-27 | HU0000709282 | 1,010900 | 4.336.950.000 | |
| 2011-06-24 | HU0000709282 | 1,012400 | 4.373.480.000 | |
| 2011-06-23 | HU0000709282 | 1,011900 | 4.378.700.000 | |
| 2011-06-22 | HU0000709282 | 1,011400 | 4.388.490.000 | |
| 2011-06-21 | HU0000709282 | 1,012700 | 4.396.170.000 | |
| 2011-06-20 | HU0000709282 | 1,011700 | 4.392.220.000 | |
| 2011-06-17 | HU0000709282 | 1,012800 | 4.428.240.000 | |
| 2011-06-16 | HU0000709282 | 1,013700 | 4.434.950.000 | |
| 2011-06-15 | HU0000709282 | 1,012000 | 4.435.240.000 | |
| 2011-06-14 | HU0000709282 | 1,012300 | 4.460.520.000 | |
| 2011-06-10 | HU0000709282 | 1,011200 | 4.474.080.000 | |
| 2011-06-09 | HU0000709282 | 1,012400 | 4.583.070.000 | |
| 2011-06-08 | HU0000709282 | 1,011400 | 4.577.580.000 | |
| 2011-06-07 | HU0000709282 | 1,011500 | 4.580.150.000 | |
| 2011-06-06 | HU0000709282 | 1,010100 | 4.574.550.000 | |
| 2011-06-03 | HU0000709282 | 1,011100 | 4.580.180.000 | |
| 2011-06-02 | HU0000709282 | 1,014600 | 4.598.390.000 | |
| 2011-06-01 | HU0000709282 | 1,016100 | 4.612.270.000 | |
| 2011-05-31 | HU0000709282 | 1,018000 | 4.631.460.000 | |
| 2011-05-30 | HU0000709282 | 1,016800 | 4.660.290.000 | |
| 2011-05-27 | HU0000709282 | 1,017000 | 4.688.870.000 | |
| 2011-05-26 | HU0000709282 | 1,017200 | 4.701.590.000 | |
| 2011-05-25 | HU0000709282 | 1,017800 | 4.716.880.000 | |
| 2011-05-24 | HU0000709282 | 1,015700 | 4.707.360.000 | |
| 2011-05-23 | HU0000709282 | 1,015400 | 4.689.210.000 | |
| 2011-05-20 | HU0000709282 | 1,016600 | 4.688.150.000 | |
| 2011-05-19 | HU0000709282 | 1,015200 | 4.687.870.000 | |
| 2011-05-18 | HU0000709282 | 1,017000 | 4.711.060.000 | |
| 2011-05-17 | HU0000709282 | 1,014400 | 4.706.330.000 | |
| 2011-05-16 | HU0000709282 | 1,015800 | 4.742.600.000 | |
| 2011-05-13 | HU0000709282 | 1,015600 | 4.742.500.000 | |
| 2011-05-12 | HU0000709282 | 1,016200 | 4.745.270.000 | |
| 2011-05-11 | HU0000709282 | 1,015400 | 4.749.190.000 | |
| 2011-05-10 | HU0000709282 | 1,016800 | 4.757.560.000 | |
| 2011-05-09 | HU0000709282 | 1,016900 | 4.759.020.000 | |
| 2011-05-06 | HU0000709282 | 1,015100 | 4.752.560.000 | |
| 2011-05-05 | HU0000709282 | 1,011600 | 4.712.110.000 | |
| 2011-05-04 | HU0000709282 | 1,012400 | 4.702.280.000 | |
| 2011-05-03 | HU0000709282 | 1,017500 | 4.725.850.000 | |
| 2011-05-02 | HU0000709282 | 1,020300 | 4.750.360.000 | |
| 2011-04-29 | HU0000709282 | 1,020200 | 4.755.880.000 | |
| 2011-04-28 | HU0000709282 | 1,019900 | 4.754.920.000 | |
| 2011-04-27 | HU0000709282 | 1,020700 | 4.759.680.000 | |
| 2011-04-26 | HU0000709282 | 1,021100 | 4.760.930.000 | |
| 2011-04-22 | HU0000709282 | 1,021900 | 4.780.490.000 | |
| 2011-04-21 | HU0000709282 | 1,020900 | 4.776.600.000 | |
| 2011-04-20 | HU0000709282 | 1,019900 | 4.771.620.000 | |
| 2011-04-19 | HU0000709282 | 1,018000 | 4.765.090.000 | |
| 2011-04-18 | HU0000709282 | 1,017500 | 4.759.880.000 | |
| 2011-04-15 | HU0000709282 | 1,021700 | 4.782.840.000 | |
| 2011-04-14 | HU0000709282 | 1,019300 | 4.781.490.000 | |
| 2011-04-13 | HU0000709282 | 1,020700 | 4.785.990.000 | |
| 2011-04-12 | HU0000709282 | 1,018900 | 4.743.280.000 | |
| 2011-04-11 | HU0000709282 | 1,023100 | 4.760.030.000 | |
| 2011-04-08 | HU0000709282 | 1,023800 | 4.796.270.000 | |
| 2011-04-07 | HU0000709282 | 1,025600 | 4.804.680.000 | |
| 2011-04-06 | HU0000709282 | 1,025900 | 4.805.060.000 | |
| 2011-04-05 | HU0000709282 | 1,024600 | 4.805.380.000 | |
| 2011-04-04 | HU0000709282 | 1,024600 | 4.805.220.000 | |
| 2011-04-01 | HU0000709282 | 1,023700 | 4.805.870.000 | |
| 2011-03-31 | HU0000709282 | 1,018900 | 4.780.900.000 | |
| 2011-03-30 | HU0000709282 | 1,020700 | 4.789.430.000 | |
| 2011-03-29 | HU0000709282 | 1,018600 | 4.803.170.000 | |
| 2011-03-28 | HU0000709282 | 1,017700 | 4.797.270.000 | |
| 2011-03-25 | HU0000709282 | 1,016800 | 4.800.710.000 | |
| 2011-03-24 | HU0000709282 | 1,015900 | 4.819.130.000 | |
| 2011-03-23 | HU0000709282 | 1,015100 | 4.815.490.000 | |
| 2011-03-22 | HU0000709282 | 1,012500 | 4.817.830.000 | |
| 2011-03-21 | HU0000709282 | 1,013600 | 4.823.910.000 | |
| 2011-03-19 | HU0000709282 | 1,011400 | 4.813.330.000 | |
| 2011-03-18 | HU0000709282 | 1,011300 | 4.797.620.000 | |
| 2011-03-17 | HU0000709282 | 1,012400 | 4.796.180.000 | |
| 2011-03-16 | HU0000709282 | 1,009800 | 4.774.560.000 | |
| 2011-03-11 | HU0000709282 | 1,017000 | 4.788.490.000 | |
| 2011-03-10 | HU0000709282 | 1,017100 | 4.790.320.000 | |
| 2011-03-09 | HU0000709282 | 1,022000 | 4.808.320.000 | |
| 2011-03-08 | HU0000709282 | 1,023200 | 4.807.890.000 | |
| 2011-03-07 | HU0000709282 | 1,020600 | 4.771.070.000 | |
| 2011-03-04 | HU0000709282 | 1,022900 | 4.763.720.000 | |
| 2011-03-03 | HU0000709282 | 1,022200 | 4.735.780.000 | |
| 2011-03-02 | HU0000709282 | 1,018800 | 4.710.780.000 | |
| 2011-03-01 | HU0000709282 | 1,019100 | 4.707.650.000 | |
| 2011-02-28 | HU0000709282 | 1,020100 | 4.710.380.000 | |
| 2011-02-25 | HU0000709282 | 1,019800 | 4.687.230.000 | |
| 2011-02-24 | HU0000709282 | 1,017300 | 4.676.200.000 | |
| 2011-02-23 | HU0000709282 | 1,016500 | 4.660.270.000 | |
| 2011-02-22 | HU0000709282 | 1,017600 | 4.665.050.000 | |
| 2011-02-21 | HU0000709282 | 1,020000 | 4.657.330.000 | |
| 2011-02-18 | HU0000709282 | 1,019600 | 4.618.710.000 | |
| 2011-02-17 | HU0000709282 | 1,019300 | 4.598.120.000 | |
| 2011-02-16 | HU0000709282 | 1,021300 | 4.540.640.000 | |
| 2011-02-15 | HU0000709282 | 1,020400 | 4.530.830.000 | |
| 2011-02-14 | HU0000709282 | 1,022600 | 4.520.290.000 | |
| 2011-02-11 | HU0000709282 | 1,020600 | 4.496.650.000 | |
| 2011-02-10 | HU0000709282 | 1,018300 | 4.449.860.000 | |
| 2011-02-09 | HU0000709282 | 1,019100 | 4.433.530.000 | |
| 2011-02-08 | HU0000709282 | 1,020100 | 4.410.900.000 | |
| 2011-02-07 | HU0000709282 | 1,021700 | 4.364.970.000 | |
| 2011-02-04 | HU0000709282 | 1,021200 | 4.309.580.000 | |
| 2011-02-03 | HU0000709282 | 1,018900 | 4.269.920.000 | |
| 2011-02-02 | HU0000709282 | 1,017400 | 4.241.760.000 | |
| 2011-02-01 | HU0000709282 | 1,018800 | 4.232.280.000 | |
| 2011-01-31 | HU0000709282 | 1,015800 | 4.165.620.000 | |
| 2011-01-28 | HU0000709282 | 1,015600 | 4.114.400.000 | |
| 2011-01-27 | HU0000709282 | 1,020500 | 4.034.820.000 | |
| 2011-01-26 | HU0000709282 | 1,023300 | 3.992.330.000 | |
| 2011-01-25 | HU0000709282 | 1,021500 | 3.915.460.000 | |
| 2011-01-24 | HU0000709282 | 1,023000 | 3.861.050.000 | |
| 2011-01-21 | HU0000709282 | 1,024300 | 3.729.220.000 | |
| 2011-01-20 | HU0000709282 | 1,024600 | 3.639.140.000 | |
| 2011-01-19 | HU0000709282 | 1,027000 | 3.612.900.000 | |
| 2011-01-18 | HU0000709282 | 1,030000 | 3.502.010.000 | |
| 2011-01-17 | HU0000709282 | 1,031400 | 3.315.550.000 | |
| 2011-01-14 | HU0000709282 | 1,029300 | 3.249.600.000 | |
| 2011-01-13 | HU0000709282 | 1,029800 | 3.155.080.000 | |
| 2011-01-12 | HU0000709282 | 1,037300 | 3.100.350.000 | |
| 2011-01-11 | HU0000709282 | 1,034700 | 3.079.800.000 | |
| 2011-01-10 | HU0000709282 | 1,033000 | 3.034.020.000 | |
| 2011-01-07 | HU0000709282 | 1,032700 | 3.003.390.000 | |
| 2011-01-06 | HU0000709282 | 1,033700 | 2.975.140.000 | |
| 2011-01-05 | HU0000709282 | 1,032000 | 2.901.950.000 | |
| 2011-01-04 | HU0000709282 | 1,030100 | 2.893.730.000 | |
| 2011-01-03 | HU0000709282 | 1,031400 | 2.803.740.000 | |
| 2010-12-31 | HU0000709282 | 1,027200 | 2.780.530.000 | |
| 2010-12-30 | HU0000709282 | 1,030400 | 2.748.690.000 | |
| 2010-12-29 | HU0000709282 | 1,031200 | 2.763.860.000 | |
| 2010-12-28 | HU0000709282 | 1,027800 | 2.700.600.000 | |
| 2010-12-27 | HU0000709282 | 1,027500 | 2.658.450.000 | |
| 2010-12-23 | HU0000709282 | 1,027900 | 2.639.570.000 | |
| 2010-12-22 | HU0000709282 | 1,025400 | 2.630.120.000 | |
| 2010-12-21 | HU0000709282 | 1,023900 | 2.617.160.000 | |
| 2010-12-20 | HU0000709282 | 1,019700 | 2.578.740.000 | |
| 2010-12-17 | HU0000709282 | 1,016100 | 2.508.760.000 | |
| 2010-12-16 | HU0000709282 | 1,017000 | 2.464.660.000 | |
| 2010-12-15 | HU0000709282 | 1,019100 | 2.449.490.000 | |
| 2010-12-14 | HU0000709282 | 1,020100 | 2.448.480.000 | |
| 2010-12-13 | HU0000709282 | 1,021600 | 2.415.750.000 | |
| 2010-12-11 | HU0000709282 | 1,022200 | 2.365.930.000 | |
| 2010-12-10 | HU0000709282 | 1,021600 | 2.358.720.000 | |
| 2010-12-09 | HU0000709282 | 1,021900 | 2.326.850.000 | |
| 2010-12-08 | HU0000709282 | 1,020600 | 2.269.330.000 | |
| 2010-12-07 | HU0000709282 | 1,021500 | 2.222.020.000 | |
| 2010-12-06 | HU0000709282 | 1,023900 | 2.175.030.000 | |
| 2010-12-03 | HU0000709282 | 1,018900 | 2.156.680.000 | |
| 2010-12-02 | HU0000709282 | 1,019100 | 2.090.610.000 | |
| 2010-12-01 | HU0000709282 | 1,018000 | 2.075.100.000 | |
| 2010-11-30 | HU0000709282 | 1,013400 | 2.021.340.000 | |
| 2010-11-29 | HU0000709282 | 1,012800 | 2.007.270.000 | |
| 2010-11-26 | HU0000709282 | 1,010400 | 1.983.800.000 | |
| 2010-11-25 | HU0000709282 | 1,010000 | 1.963.190.000 | |
| 2010-11-24 | HU0000709282 | 1,007100 | 1.943.200.000 | |
| 2010-11-23 | HU0000709282 | 1,002400 | 1.926.130.000 | |
| 2010-11-22 | HU0000709282 | 1,002600 | 1.894.830.000 | |
| 2010-11-19 | HU0000709282 | 1,003500 | 1.883.600.000 | |
| 2010-11-18 | HU0000709282 | 1,006100 | 1.872.970.000 | |
| 2010-11-17 | HU0000709282 | 1,005200 | 1.821.660.000 | |
| 2010-11-16 | HU0000709282 | 1,004800 | 1.817.800.000 | |
| 2010-11-15 | HU0000709282 | 1,009900 | 1.815.660.000 | |
| 2010-11-12 | HU0000709282 | 1,009200 | 1.790.940.000 | |
| 2010-11-11 | HU0000709282 | 1,011200 | 1.755.920.000 | |
| 2010-11-10 | HU0000709282 | 1,010700 | 1.732.920.000 | |
| 2010-11-09 | HU0000709282 | 1,011600 | 1.728.380.000 | |
| 2010-11-08 | HU0000709282 | 1,010400 | 1.718.360.000 | |
| 2010-11-05 | HU0000709282 | 1,009700 | 1.485.080.000 | |
| 2010-11-04 | HU0000709282 | 1,006000 | 1.474.630.000 | |
| 2010-11-03 | HU0000709282 | 1,002800 | 1.461.760.000 | |
| 2010-11-02 | HU0000709282 | 1,001400 | 1.436.070.000 | |
| 2010-10-29 | HU0000709282 | 0,999700 | 1.394.200.000 | |
| 2010-10-28 | HU0000709282 | 1,001000 | 1.379.620.000 | |
| 2010-10-27 | HU0000709282 | 1,002100 | 1.377.810.000 | |
| 2010-10-26 | HU0000709282 | 1,002000 | 1.344.840.000 | |
| 2010-10-25 | HU0000709282 | 1,001400 | 1.339.190.000 | |
| 2010-10-22 | HU0000709282 | 1,001200 | 1.179.190.000 | |
| 2010-10-21 | HU0000709282 | 1,001300 | 1.179.300.000 | |
| 2010-10-20 | HU0000709282 | 1,000900 | 1.178.880.000 | |