maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Jövő Márkái II. Nyíltvégű Alap
Évesített hozam: 2,03%

dátum azonosító árfolyam* eszközérték
2016-12-16HU000070923311.265,783575341.162.000
2016-12-15HU000070923311.266,161873341.173.000
2016-12-14HU000070923311.266,495526341.183.000
2016-12-13HU000070923311.266,626787341.187.000
2016-12-12HU000070923311.266,726976341.190.000
2016-12-09HU000070923311.267,118356342.329.000
2016-12-08HU000070923311.267,247375342.333.000
2016-12-07HU000070923311.267,378567342.337.000
2016-12-06HU000070923311.267,513519347.975.000
2016-12-05HU000070923311.267,595473347.977.000

2016-12-02HU000070923311.267,985850347.989.000
2016-12-01HU000070923311.268,116468348.489.000
2016-11-30HU000070923311.268,315553348.563.000
2016-11-29HU000070923311.268,423884348.566.000
2016-11-28HU000070923311.268,533379348.570.000
2016-11-25HU000070923311.268,917121349.303.000
2016-11-24HU000070923311.269,048083352.721.000
2016-11-23HU000070923311.269,177796352.725.000
2016-11-22HU000070923311.269,271470352.728.000
2016-11-21HU000070923311.269,399808352.732.000
2016-11-18HU000070923311.269,783706352.744.000
2016-11-17HU000070923311.269,881853352.747.000
2016-11-16HU000070923311.270,010150354.216.000
2016-11-15HU000070923311.270,138021354.220.000
2016-11-14HU000070923311.270,233280354.223.000
2016-11-11HU000070923311.270,631689354.236.000
2016-11-10HU000070923311.270,760452354.240.000
2016-11-09HU000070923311.270,850652354.468.000
2016-11-08HU000070923311.271,380636354.485.000
2016-11-07HU000070923311.271,107236356.099.000
2016-11-04HU000070923311.271,486595357.351.000
2016-11-03HU000070923311.271,561439358.019.000
2016-11-02HU000070923311.271,681485358.022.000
2016-10-28HU000070923311.272,371461360.299.000
2016-10-27HU000070923311.272,464306360.651.000
2016-10-26HU000070923311.272,585361360.847.000
2016-10-25HU000070923311.272,679390363.555.000
2016-10-24HU000070923311.272,715351367.231.000
2016-10-21HU000070923311.272,988399368.289.000
2016-10-20HU000070923311.273,066252369.745.000
2016-10-19HU000070923311.273,047092375.832.000
2016-10-18HU000070923311.273,139926375.835.000
2016-10-17HU000070923311.273,215723375.838.000
2016-10-15HU000070923311.273,492036375.847.000
2016-10-14HU000070923311.273,492036375.847.000
2016-10-13HU000070923311.273,583941375.850.000
2016-10-12HU000070923311.273,678449376.687.000
2016-10-11HU000070923311.273,767654377.254.000
2016-10-10HU000070923311.273,842722377.257.000
2016-10-07HU000070923311.274,105012377.265.000
2016-10-06HU000070923311.274,208421378.329.000
2016-10-05HU000070923311.274,299878380.023.000
2016-10-04HU000070923311.274,388881380.026.000
2016-10-03HU000070923311.274,470938381.156.000
2016-09-30HU000070923311.274,801550381.167.000
2016-09-29HU000070923311.274,890407381.170.000
2016-09-28HU000070923311.274,979383381.173.000
2016-09-27HU000070923311.275,051063383.318.000
2016-09-26HU000070923311.275,279407383.326.000
2016-09-23HU000070923311.275,520752383.334.000
2016-09-22HU000070923311.275,632126383.901.000
2016-09-21HU000070923311.275,744148383.905.000
2016-09-20HU000070923311.275,817135383.908.000
2016-09-19HU000070923311.275,929539383.912.000
2016-09-16HU000070923311.276,189299385.048.000
2016-09-15HU000070923311.276,282133385.051.000
2016-09-14HU000070923311.276,351715385.054.000
2016-09-13HU000070923311.276,466902386.185.000
2016-09-12HU000070923311.276,583772387.881.000
2016-09-09HU000070923311.277,184900387.901.000
2016-09-08HU000070923311.276,952138389.709.000
2016-09-07HU000070923311.277,048788389.712.000
2016-09-06HU000070923311.277,246583392.719.000
2016-09-05HU000070923311.277,631002392.732.000
2016-09-02HU000070923311.277,605996394.998.000
2016-09-01HU000070923311.277,651952395.473.000
2016-08-31HU000070923311.277,769205396.977.000
2016-08-30HU000070923311.277,920625396.983.000
2016-08-29HU000070923311.278,134205396.990.000
2016-08-26HU000070923311.278,444196399.065.000
2016-08-25HU000070923311.278,538988399.069.000
2016-08-24HU000070923311.278,651286399.411.000
2016-08-23HU000070923311.278,672261400.539.000
2016-08-22HU000070923311.278,944809400.549.000
2016-08-19HU000070923311.278,904573400.559.000
2016-08-18HU000070923311.278,996987400.562.000
2016-08-17HU000070923311.279,227012400.616.000
2016-08-16HU000070923311.279,319464400.664.000
2016-08-15HU000070923311.279,411970400.667.000
2016-08-12HU000070923311.279,680620400.677.000
2016-08-11HU000070923311.279,770171400.680.000
2016-08-10HU000070923311.279,865589409.030.000
2016-08-09HU000070923311.279,960454409.034.000
2016-08-08HU000070923311.280,021796412.465.000
2016-08-05HU000070923311.280,245310412.473.000
2016-08-04HU000070923311.280,339880416.425.000
2016-08-03HU000070923311.280,437302416.598.000
2016-08-02HU000070923311.280,530178416.601.000
2016-08-01HU000070923311.280,622607416.650.000
2016-07-29HU000070923311.281,022519417.793.000
2016-07-28HU000070923311.281,072438418.923.000
2016-07-27HU000070923311.281,072842418.923.000
2016-07-26HU000070923311.281,161061418.926.000
2016-07-25HU000070923311.281,249280418.929.000
2016-07-22HU000070923311.281,513963418.939.000
2016-07-21HU000070923311.281,581123418.942.000
2016-07-20HU000070923311.281,648633418.944.000
2016-07-19HU000070923311.281,786024418.949.000
2016-07-18HU000070923311.281,570641419.302.000
2016-07-15HU000070923311.281,788441419.310.000
2016-07-14HU000070923311.281,917503420.658.000
2016-07-13HU000070923311.281,691412420.649.000
2016-07-12HU000070923311.281,764013420.652.000
2016-07-11HU000070923311.281,837400426.296.000
2016-07-08HU000070923311.282,056873426.304.000
2016-07-07HU000070923311.282,129835430.481.000
2016-07-06HU000070923311.282,197688430.484.000
2016-07-05HU000070923311.282,261401430.486.000
2016-07-04HU000070923311.282,334440431.741.000
2016-07-01HU000070923311.282,568140431.750.000
2016-06-30HU000070923311.282,723313431.756.000
2016-06-29HU000070923311.282,779549431.758.000
2016-06-28HU000070923311.282,842318431.761.000
2016-06-27HU000070923311.282,941987431.764.000
2016-06-24HU000070923311.283,137821431.772.000
2016-06-23HU000070923311.283,257088431.776.000
2016-06-22HU000070923311.283,330833431.779.000
2016-06-21HU000070923311.283,405058432.358.000
2016-06-20HU000070923311.283,437914432.359.000
2016-06-17HU000070923311.283,623519432.366.000
2016-06-16HU000070923311.283,743045432.370.000
2016-06-15HU000070923311.283,832350432.374.000
2016-06-14HU000070923311.283,923368433.054.000
2016-06-13HU000070923311.283,979504433.271.000
2016-06-10HU000070923311.284,200276433.279.000
2016-06-09HU000070923311.284,294346433.283.000
2016-06-08HU000070923311.284,307081433.284.000
2016-06-07HU000070923311.284,357450433.285.000
2016-06-06HU000070923311.284,428992433.288.000
2016-06-03HU000070923311.284,643722433.296.000
2016-06-02HU000070923311.284,715316433.299.000
2016-06-01HU000070923311.284,787614433.302.000
2016-05-31HU000070923311.284,946194433.308.000
2016-05-30HU000070923311.284,961091433.309.000
2016-05-27HU000070923311.285,347333435.581.000
2016-05-26HU000070923311.285,082750435.582.000
2016-05-25HU000070923311.285,152251448.291.000
2016-05-24HU000070923311.285,182882449.478.000
2016-05-23HU000070923311.285,142765452.862.000
2016-05-20HU000070923311.284,926266456.238.000
2016-05-19HU000070923311.284,872224457.398.000
2016-05-18HU000070923311.284,874667457.399.000
2016-05-17HU000070923311.284,821499457.396.000
2016-05-13HU000070923311.284,611021458.516.000
2016-05-12HU000070923311.284,537261458.513.000
2016-05-11HU000070923311.284,483674458.963.000
2016-05-10HU000070923311.284,452867458.961.000
2016-05-09HU000070923311.284,354466460.650.000
2016-05-06HU000070923311.284,194821460.643.000
2016-05-05HU000070923311.284,118067461.814.000
2016-05-04HU000070923311.284,186483461.817.000
2016-05-03HU000070923311.284,108782461.813.000
2016-05-02HU000070923311.284,042418461.811.000
2016-04-29HU000070923311.284,009970461.764.000
2016-04-28HU000070923311.283,831826461.757.000
2016-04-27HU000070923311.283,745421462.024.000
2016-04-26HU000070923311.283,691789462.022.000
2016-04-25HU000070923311.283,636344461.918.000
2016-04-22HU000070923311.283,475536461.912.000
2016-04-21HU000070923311.283,421599461.909.000
2016-04-20HU000070923311.283,400712462.473.000
2016-04-19HU000070923311.283,349664462.933.000
2016-04-18HU000070923311.283,230842462.928.000
2016-04-15HU000070923311.283,063176462.922.000
2016-04-14HU000070923311.283,008309464.386.000
2016-04-13HU000070923311.282,926641466.639.000
2016-04-12HU000070923311.282,725228466.631.000
2016-04-11HU000070923311.282,419172468.311.000
2016-04-08HU000070923311.282,481401468.313.000
2016-04-07HU000070923311.282,163121468.311.000
2016-04-06HU000070923311.282,126479468.310.000
2016-04-05HU000070923311.282,082179470.068.000
2016-04-04HU000070923311.282,064071471.207.000
2016-04-01HU000070923311.281,906048471.200.000
2016-03-31HU000070923311.281,949493471.766.000
2016-03-30HU000070923311.281,857984472.992.000
2016-03-29HU000070923311.281,803476473.836.000
2016-03-25HU000070923311.281,584500473.827.000
2016-03-24HU000070923311.281,530198474.456.000
2016-03-23HU000070923311.281,481024475.018.000
2016-03-22HU000070923311.281,193630475.006.000
2016-03-21HU000070923311.281,128030477.485.000
2016-03-18HU000070923311.280,937168479.733.000
2016-03-17HU000070923311.280,929878479.733.000
2016-03-16HU000070923311.280,866105479.730.000
2016-03-11HU000070923311.280,733363479.724.000
2016-03-10HU000070923311.280,675898483.106.000
2016-03-09HU000070923311.280,712861483.108.000
2016-03-08HU000070923311.280,658549483.105.000
2016-03-07HU000070923311.280,524775483.100.000
2016-03-05HU000070923311.280,377014483.093.000
2016-03-04HU000070923311.280,377014483.093.000
2016-03-03HU000070923311.280,298767483.090.000
2016-03-02HU000070923311.280,219656483.087.000
2016-03-01HU000070923311.280,156818483.738.000
2016-02-29HU000070923311.280,472757484.880.000
2016-02-26HU000070923311.280,316978484.873.000
2016-02-25HU000070923311.280,266487486.450.000
2016-02-24HU000070923311.280,130229486.444.000
2016-02-23HU000070923311.280,341970487.638.000
2016-02-22HU000070923311.280,058551488.765.000
2016-02-19HU000070923311.279,872882489.377.000
2016-02-18HU000070923311.279,878295490.381.000
2016-02-17HU000070923311.279,787260490.502.000
2016-02-16HU000070923311.279,697503497.728.000
2016-02-15HU000070923311.279,570197499.967.000
2016-02-12HU000070923311.279,334980502.382.000
2016-02-11HU000070923311.279,521463503.450.000
2016-02-10HU000070923311.279,175163503.999.000
2016-02-09HU000070923311.279,107658505.191.000
2016-02-08HU000070923311.279,061651504.941.000
2016-02-05HU000070923311.278,962836528.081.000
2016-02-04HU000070923311.278,884407529.826.000
2016-02-03HU000070923311.278,810303529.822.000
2016-02-02HU000070923311.278,726472533.901.000
2016-02-01HU000070923311.278,669362535.590.000
2016-01-29HU000070923311.278,538784538.573.000
2016-01-28HU000070923311.278,460672538.569.000
2016-01-27HU000070923311.278,386685538.566.000
2016-01-26HU000070923311.278,313563539.848.000
2016-01-25HU000070923311.278,253054542.890.000
2016-01-22HU000070923311.278,020002544.683.000
2016-01-21HU000070923311.277,941631552.608.000
2016-01-20HU000070923311.277,850768553.720.000
2016-01-19HU000070923311.277,788243565.175.000
2016-01-18HU000070923311.277,685040565.317.000
2016-01-15HU000070923311.277,473571565.813.000
2016-01-14HU000070923311.277,430742581.070.000
2016-01-13HU000070923311.277,091618585.281.000
2016-01-12HU000070923311.277,026518591.108.000
2016-01-11HU000070923311.276,843307592.655.000
2016-01-08HU000070923311.276,552468595.233.000
2016-01-07HU000070923311.276,418845604.360.000
2016-01-06HU000070923311.276,279874622.248.000
2016-01-05HU000070923311.276,194393638.312.000
2016-01-04HU000070923311.276,290388639.366.000
2015-12-31HU000070923311.276,348380640.497.000
2015-12-30HU000070923311.276,243222640.491.000
2015-12-29HU000070923311.276,530300645.333.000
2015-12-28HU000070923311.276,258470645.329.000
2015-12-23HU000070923311.275,883265647.563.000
2015-12-22HU000070923311.275,959012650.352.000
2015-12-21HU000070923311.275,880678650.348.000
2015-12-18HU000070923311.275,576101651.852.000
2015-12-17HU000070923311.275,391081657.671.000
2015-12-16HU000070923311.275,298962677.623.000
2015-12-15HU000070923311.275,398033683.379.000
2015-12-14HU000070923311.275,136771689.678.000
2015-12-12HU000070923311.274,898852689.663.000
2015-12-11HU000070923311.274,898852689.663.000
2015-12-10HU000070923311.274,829252692.410.000
2015-12-09HU000070923311.274,753642697.377.000
2015-12-08HU000070923311.274,678031701.093.000
2015-12-07HU000070923311.274,602480705.598.000
2015-12-04HU000070923311.274,376369706.982.000
2015-12-03HU000070923311.274,301049708.105.000
2015-12-02HU000070923311.274,227069710.806.000
2015-12-01HU000070923311.274,153691717.566.000
2015-11-30HU000070923311.274,163647721.174.000
2015-11-27HU000070923311.273,949687726.009.000
2015-11-26HU000070923311.273,880569726.004.000
2015-11-25HU000070923311.273,811389726.000.000
2015-11-24HU000070923311.273,742333725.995.000
2015-11-23HU000070923311.273,638694725.988.000
2015-11-20HU000070923311.273,421089727.102.000
2015-11-19HU000070923311.273,358978727.098.000
2015-11-18HU000070923311.273,330667727.096.000
2015-11-17HU000070923311.273,261950727.092.000
2015-11-16HU000070923311.273,171558727.086.000
2015-11-13HU000070923311.273,014553730.458.000
2015-11-12HU000070923311.272,946358734.060.000
2015-11-11HU000070923311.272,878995735.037.000
2015-11-10HU000070923311.272,758694734.882.000
2015-11-09HU000070923311.272,691322734.878.000
2015-11-06HU000070923311.272,502155734.866.000
2015-11-05HU000070923311.272,448283734.862.000
2015-11-04HU000070923311.272,409274734.860.000
2015-11-03HU000070923311.272,384731734.858.000
2015-11-02HU000070923311.272,317713734.854.000
2015-10-30HU000070923311.272,231351734.848.000
2015-10-29HU000070923311.272,183582740.008.000
2015-10-28HU000070923311.272,140078740.005.000
2015-10-27HU000070923311.272,076543740.001.000
2015-10-26HU000070923311.272,111807740.003.000
2015-10-22HU000070923311.271,685797740.617.000
2015-10-21HU000070923311.271,985557740.637.000
2015-10-20HU000070923311.271,964313740.692.000
2015-10-19HU000070923311.271,905952740.688.000
2015-10-16HU000070923311.272,043255742.952.000
2015-10-15HU000070923311.271,667196744.640.000
2015-10-14HU000070923311.271,611643744.636.000
2015-10-13HU000070923311.271,689687744.270.000
2015-10-12HU000070923311.271,532280744.271.000
2015-10-09HU000070923311.271,478927744.267.000
2015-10-08HU000070923311.271,178412743.255.000
2015-10-07HU000070923311.271,174636743.255.000
2015-10-06HU000070923311.271,156618747.221.000
2015-10-05HU000070923311.271,368218747.235.000
2015-10-02HU000070923311.271,216879747.225.000
2015-10-01HU000070923311.271,154748747.221.000
2015-09-30HU000070923311.271,196922750.605.000
2015-09-29HU000070923311.271,117682750.600.000
2015-09-28HU000070923311.271,166529750.603.000
2015-09-25HU000070923311.271,007718750.593.000
2015-09-24HU000070923311.270,954771750.589.000
2015-09-23HU000070923311.270,874124751.147.000
2015-09-22HU000070923311.270,769795751.140.000
2015-09-21HU000070923311.270,728787751.138.000
2015-09-18HU000070923311.270,486994751.291.000
2015-09-17HU000070923311.270,421002751.286.000
2015-09-16HU000070923311.270,336408752.689.000
2015-09-15HU000070923311.270,259978753.958.000
2015-09-14HU000070923311.270,211725753.955.000
2015-09-11HU000070923311.269,977473753.939.000
2015-09-10HU000070923311.269,899888755.140.000
2015-09-09HU000070923311.269,773850756.168.000
2015-09-08HU000070923311.269,698201757.290.000
2015-09-07HU000070923311.269,614998757.284.000
2015-09-04HU000070923311.269,381654757.269.000
2015-09-03HU000070923311.269,306070757.264.000
2015-09-02HU000070923311.269,226082757.258.000
2015-09-01HU000070923311.269,124455757.251.000
2015-08-31HU000070923311.269,141651760.633.000
2015-08-28HU000070923311.268,905062760.617.000
2015-08-27HU000070923311.268,826458760.770.000
2015-08-26HU000070923311.268,873344761.246.000
2015-08-25HU000070923311.268,625351763.494.000
2015-08-24HU000070923311.268,530086765.201.000
2015-08-19HU000070923311.268,202542765.246.000
2015-08-18HU000070923311.268,122320765.241.000
2015-08-17HU000070923311.268,036842765.235.000
2015-08-14HU000070923311.267,875447765.078.000
2015-08-13HU000070923311.267,628277765.072.000
2015-08-12HU000070923311.267,548062767.320.000
2015-08-11HU000070923311.267,504963767.340.000
2015-08-10HU000070923311.267,413218767.333.000
2015-08-08HU000070923311.267,171023767.317.000
2015-08-07HU000070923311.267,171023767.317.000
2015-08-06HU000070923311.267,090591768.754.000
2015-08-05HU000070923311.267,010963768.748.000
2015-08-04HU000070923311.266,930602769.712.000
2015-08-03HU000070923311.266,850737770.608.000
2015-07-31HU000070923311.266,762150770.601.000
2015-07-30HU000070923311.266,682145770.596.000
2015-07-29HU000070923311.266,605490771.222.000
2015-07-28HU000070923311.266,448954771.166.000
2015-07-27HU000070923311.266,361355771.160.000
2015-07-24HU000070923311.266,092444771.187.000
2015-07-23HU000070923311.266,004686771.778.000
2015-07-22HU000070923311.265,897307771.770.000
2015-07-21HU000070923311.265,867728772.681.000
2015-07-20HU000070923311.265,584779773.574.000
2015-07-17HU000070923311.265,318479773.556.000
2015-07-16HU000070923311.265,106230773.597.000
2015-07-15HU000070923311.264,978783773.589.000
2015-07-14HU000070923311.264,924025773.382.000
2015-07-13HU000070923311.264,802655775.627.000
2015-07-10HU000070923311.264,436837775.602.000
2015-07-09HU000070923311.264,267355775.443.000
2015-07-08HU000070923311.264,146308775.435.000
2015-07-07HU000070923311.264,021426775.426.000
2015-07-06HU000070923311.263,895963775.418.000
2015-07-03HU000070923311.263,527654775.494.000
2015-07-02HU000070923311.263,403252775.880.000
2015-07-01HU000070923311.263,283833775.916.000
2015-06-30HU000070923311.263,242047780.362.000
2015-06-29HU000070923311.263,105017780.353.000
2015-06-26HU000070923311.262,698588780.325.000
2015-06-25HU000070923311.262,562468780.315.000
2015-06-24HU000070923311.262,554863782.646.000
2015-06-23HU000070923311.262,219664784.177.000
2015-06-22HU000070923311.262,044105784.165.000
2015-06-19HU000070923311.261,555603785.730.000
2015-06-18HU000070923311.261,383963792.509.000
2015-06-17HU000070923311.261,213857792.497.000
2015-06-16HU000070923311.261,043886792.631.000
2015-06-15HU000070923311.260,850214792.617.000
2015-06-12HU000070923311.260,337520792.581.000
2015-06-11HU000070923311.260,166607792.569.000
2015-06-10HU000070923311.259,966578792.398.000
2015-06-09HU000070923311.259,800989792.386.000
2015-06-08HU000070923311.259,593964792.371.000
2015-06-05HU000070923311.259,079429792.527.000
2015-06-04HU000070923311.258,913583792.661.000
2015-06-03HU000070923311.258,701447792.646.000
2015-06-02HU000070923311.258,465651793.035.000
2015-06-01HU000070923311.258,279802793.022.000
2015-05-29HU000070923311.257,813612792.989.000
2015-05-28HU000070923311.257,623055795.227.000
2015-05-27HU000070923311.257,413582795.212.000
2015-05-26HU000070923311.257,148020796.184.000
2015-05-22HU000070923311.256,248816796.121.000
2015-05-21HU000070923311.256,022891796.105.000
2015-05-20HU000070923311.255,797956798.374.000
2015-05-19HU000070923311.255,574573800.249.000
2015-05-18HU000070923311.255,351074800.244.000
2015-05-15HU000070923311.254,680544800.197.000
2015-05-14HU000070923311.254,456088801.306.000
2015-05-13HU000070923311.254,358011801.299.000
2015-05-12HU000070923311.253,977823803.827.000
2015-05-11HU000070923311.253,756433803.811.000
2015-05-08HU000070923311.253,113251804.057.000
2015-05-07HU000070923311.252,892025804.042.000
2015-05-06HU000070923311.252,666489804.026.000
2015-05-05HU000070923311.252,435509804.009.000
2015-05-04HU000070923311.252,171958804.530.000
2015-04-30HU000070923311.251,365497804.473.000
2015-04-29HU000070923311.251,136363805.120.000
2015-04-28HU000070923311.250,866153806.867.000
2015-04-27HU000070923311.250,608168809.099.000
2015-04-24HU000070923311.249,823155810.314.000
2015-04-23HU000070923311.249,561899810.295.000
2015-04-22HU000070923311.249,298190812.526.000
2015-04-21HU000070923311.249,024990812.506.000
2015-04-20HU000070923311.248,788481818.136.000
2015-04-17HU000070923311.247,980820818.077.000
2015-04-16HU000070923311.247,724159818.418.000
2015-04-15HU000070923311.247,544246818.405.000
2015-04-14HU000070923311.247,106877820.297.000
2015-04-13HU000070923311.246,848249821.256.000
2015-04-10HU000070923311.246,083736820.998.000
2015-04-09HU000070923311.245,826758822.981.000
2015-04-08HU000070923311.245,543638822.960.000
2015-04-07HU000070923311.245,274552822.940.000
2015-04-03HU000070923311.244,206213823.087.000
2015-04-02HU000070923311.243,939005824.192.000
2015-04-01HU000070923311.243,668302825.297.000
2015-03-31HU000070923311.243,463858826.406.000
2015-03-30HU000070923311.243,176689833.142.000
2015-03-27HU000070923311.242,272732833.075.000
2015-03-26HU000070923311.241,974481833.053.000
2015-03-25HU000070923311.241,669073833.289.000
2015-03-24HU000070923311.241,352944833.265.000
2015-03-23HU000070923311.241,083022838.529.000
2015-03-20HU000070923311.240,141900838.458.000
2015-03-19HU000070923311.239,821302838.434.000
2015-03-18HU000070923311.239,465506838.711.000
2015-03-17HU000070923311.238,981828843.002.000
2015-03-16HU000070923311.238,699695843.318.000
2015-03-13HU000070923311.237,824910844.523.000
2015-03-12HU000070923311.237,518869844.803.000
2015-03-11HU000070923311.237,214006845.342.000
2015-03-10HU000070923311.236,905783849.061.000
2015-03-09HU000070923311.236,598902849.037.000
2015-03-06HU000070923311.235,678866849.496.000
2015-03-05HU000070923311.235,372095849.473.000
2015-03-04HU000070923311.235,066211849.450.000
2015-03-03HU000070923311.234,759501849.921.000
2015-03-02HU000070923311.234,463061849.898.000
2015-02-27HU000070923311.233,628729849.835.000
2015-02-26HU000070923311.233,311562849.811.000
2015-02-25HU000070923311.233,004997849.788.000
2015-02-24HU000070923311.232,693302849.764.000
2015-02-23HU000070923311.232,310003849.735.000
2015-02-20HU000070923311.231,381255856.932.000
2015-02-19HU000070923311.231,097134857.472.000
2015-02-18HU000070923311.230,710758858.565.000
2015-02-17HU000070923311.230,400128858.766.000
2015-02-16HU000070923311.230,116872858.745.000
2015-02-13HU000070923311.229,200201858.674.000
2015-02-12HU000070923311.228,906065858.652.000
2015-02-11HU000070923311.228,604985858.629.000
2015-02-10HU000070923311.228,292004858.605.000
2015-02-09HU000070923311.227,945624858.579.000
2015-02-06HU000070923311.227,025279858.508.000
2015-02-05HU000070923311.226,747149858.487.000
2015-02-04HU000070923311.226,476238861.273.000
2015-02-03HU000070923311.226,153678861.551.000
2015-02-02HU000070923311.225,699420861.516.000
2015-01-30HU000070923311.224,907590861.456.000
2015-01-29HU000070923311.224,612939861.433.000
2015-01-28HU000070923311.224,326262861.411.000
2015-01-27HU000070923311.224,015803863.632.000
2015-01-26HU000070923311.223,715743865.854.000
2015-01-23HU000070923311.222,738380868.023.000
2015-01-22HU000070923311.222,355046867.993.000
2015-01-21HU000070923311.222,065900867.971.000
2015-01-20HU000070923311.221,762519867.947.000
2015-01-19HU000070923311.221,454938868.709.000
2015-01-16HU000070923311.220,521556871.105.000
2015-01-15HU000070923311.220,272244872.376.000
2015-01-14HU000070923311.219,991481873.218.000
2015-01-13HU000070923311.219,721821873.646.000
2015-01-12HU000070923311.219,410132878.334.000
2015-01-09HU000070923311.218,455235878.753.000
2015-01-08HU000070923311.218,103311878.456.000
2015-01-07HU000070923311.217,800588884.490.000
2015-01-06HU000070923311.217,586237884.473.000
2015-01-05HU000070923311.217,210027884.443.000
2014-12-31HU000070923311.216,105642885.781.000
2014-12-30HU000070923311.215,733411888.039.000
2014-12-29HU000070923311.215,424288888.643.000
2014-12-23HU000070923311.213,587436895.181.000
2014-12-22HU000070923311.213,326552895.721.000
2014-12-19HU000070923311.212,378796897.887.000
2014-12-18HU000070923311.212,086423903.470.000
2014-12-17HU000070923311.211,647514903.042.000
2014-12-16HU000070923311.211,290437903.507.000
2014-12-15HU000070923311.211,060877903.488.000
2014-12-12HU000070923311.210,039559903.406.000
2014-12-11HU000070923311.209,691054935.247.000
2014-12-10HU000070923311.209,063103940.564.000
2014-12-09HU000070923311.208,799166954.373.000
2014-12-08HU000070923311.208,025322954.307.000
2014-12-05HU000070923311.207,970535958.562.000
2014-12-04HU000070923311.206,904572963.110.000
2014-12-03HU000070923311.206,633004963.871.000
2014-12-02HU000070923311.206,609241967.231.000
2014-12-01HU000070923311.206,367134967.210.000
2014-11-28HU000070923311.205,355838967.123.000
2014-11-27HU000070923311.205,089133967.100.000
2014-11-26HU000070923311.204,647636967.533.000
2014-11-25HU000070923311.204,347026967.507.000
2014-11-24HU000070923311.203,874996969.595.000
2014-11-21HU000070923311.202,942836969.514.000
2014-11-20HU000070923311.202,670214969.490.000
2014-11-19HU000070923311.202,632221969.487.000
2014-11-18HU000070923311.201,157544969.359.000
2014-11-17HU000070923311.200,912978969.338.000
2014-11-14HU000070923311.198,628315969.140.000
2014-11-13HU000070923311.198,352966969.117.000
2014-11-12HU000070923311.198,725318970.157.000
2014-11-11HU000070923311.196,474156971.081.000
2014-11-10HU000070923311.196,169028972.051.000
2014-11-07HU000070923311.195,213866975.014.000
2014-11-06HU000070923311.194,892573974.986.000
2014-11-05HU000070923311.195,014330974.996.000
2014-11-04HU000070923311.194,729128978.699.000
2014-11-03HU000070923311.195,991696978.810.000
2014-10-31HU000070923311.195,194996979.859.000
2014-10-30HU000070923311.194,848558979.829.000
2014-10-29HU000070923311.194,744770979.820.000
2014-10-28HU000070923311.194,407822979.802.000
2014-10-27HU000070923311.194,522256979.812.000
2014-10-22HU000070923311.193,491534979.766.000
2014-10-21HU000070923311.193,291146979.749.000
2014-10-20HU000070923311.192,980590979.722.000
2014-10-17HU000070923311.192,048955979.640.000
2014-10-16HU000070923311.191,624834979.715.000
2014-10-15HU000070923311.191,389696979.694.000
2014-10-14HU000070923311.191,143317979.673.000
2014-10-13HU000070923311.190,832294979.981.000
2014-10-10HU000070923311.189,861107980.388.000
2014-10-09HU000070923311.189,473809980.466.000
2014-10-08HU000070923311.189,124738980.436.000
2014-10-07HU000070923311.188,846834980.412.000
2014-10-06HU000070923311.188,600007980.390.000
2014-10-03HU000070923311.187,589900980.313.000
2014-10-02HU000070923311.187,233349981.232.000
2014-10-01HU000070923311.186,892617980.207.000
2014-09-30HU000070923311.186,596382986.378.000
2014-09-29HU000070923311.186,225064986.345.000
2014-09-26HU000070923311.185,444728987.664.000
2014-09-25HU000070923311.185,185993987.641.000
2014-09-24HU000070923311.184,785715990.625.000
2014-09-23HU000070923311.184,454987990.898.000
2014-09-22HU000070923311.183,915120988.871.000
2014-09-19HU000070923311.182,799195988.772.000
2014-09-18HU000070923311.182,396378989.855.000
2014-09-17HU000070923311.182,086043989.894.000
2014-09-16HU000070923311.181,683169990.373.000
2014-09-15HU000070923311.181,103386990.322.000
2014-09-12HU000070923311.180,309808990.251.000
2014-09-11HU000070923311.179,849940990.210.000
2014-09-10HU000070923311.179,438997994.646.000
2014-09-09HU000070923311.179,078745994.614.000
2014-09-08HU000070923311.178,774095994.587.000
2014-09-05HU000070923311.177,690573994.490.000
2014-09-04HU000070923311.177,212069994.448.000
2014-09-03HU000070923311.176,738391994.506.000
2014-09-02HU000070923311.176,145437994.453.000
2014-09-01HU000070923311.175,829782996.660.000
2014-08-29HU000070923311.174,746778997.871.000
2014-08-28HU000070923311.174,5303031.000.650.000
2014-08-27HU000070923311.173,9334101.000.600.000
2014-08-26HU000070923311.173,6208071.000.580.000
2014-08-25HU000070923311.173,3336461.000.910.000
2014-08-22HU000070923311.172,3945411.000.820.000
2014-08-21HU000070923311.172,1915271.000.800.000
2014-08-19HU000070923311.171,3971281.001.300.000
2014-08-18HU000070923311.171,0273821.002.390.000
2014-08-15HU000070923311.170,0831151.002.300.000
2014-08-14HU000070923311.169,8148021.002.280.000
2014-08-13HU000070923311.169,3280581.002.240.000
2014-08-12HU000070923311.168,9559341.003.960.000
2014-08-11HU000070923311.168,5956651.004.730.000
2014-08-08HU000070923311.167,4209161.009.090.000
2014-08-07HU000070923311.167,0508521.009.050.000
2014-08-06HU000070923311.166,4480431.010.120.000
2014-08-05HU000070923311.166,6392081.011.240.000
2014-08-04HU000070923311.165,9455381.011.180.000
2014-08-01HU000070923311.164,2799891.011.130.000
2014-07-31HU000070923311.165,0173901.011.190.000
2014-07-30HU000070923311.164,6997851.016.750.000
2014-07-29HU000070923311.164,3911301.017.280.000
2014-07-28HU000070923311.163,7729211.017.220.000
2014-07-25HU000070923311.162,9472331.017.150.000
2014-07-24HU000070923311.162,6681291.018.010.000
2014-07-23HU000070923311.162,2783721.017.980.000
2014-07-22HU000070923311.161,4756071.019.020.000
2014-07-21HU000070923311.160,4757281.018.930.000
2014-07-18HU000070923311.159,2926071.020.940.000
2014-07-17HU000070923311.158,5058701.020.870.000
2014-07-16HU000070923311.156,6519971.021.370.000
2014-07-15HU000070923311.156,2454451.021.330.000
2014-07-14HU000070923311.155,6379671.024.620.000
2014-07-11HU000070923311.154,5166351.026.960.000
2014-07-10HU000070923311.153,9178881.028.020.000
2014-07-09HU000070923311.153,4259381.029.090.000
2014-07-08HU000070923311.152,7086641.031.260.000
2014-07-07HU000070923311.151,6942261.031.160.000
2014-07-04HU000070923311.150,5955851.031.060.000
2014-07-03HU000070923311.149,8853491.034.450.000
2014-07-02HU000070923311.149,3596151.034.400.000
2014-07-01HU000070923311.148,9923661.034.020.000
2014-06-30HU000070923311.148,6540881.033.990.000
2014-06-27HU000070923311.147,4792981.033.880.000
2014-06-26HU000070923311.147,0775341.033.850.000
2014-06-25HU000070923311.146,6305081.033.930.000
2014-06-24HU000070923311.146,2442731.033.890.000
2014-06-23HU000070923311.145,8202341.035.490.000
2014-06-20HU000070923311.144,6169161.035.380.000
2014-06-19HU000070923311.144,2191401.035.340.000
2014-06-18HU000070923311.143,6607971.035.940.000
2014-06-17HU000070923311.143,2513181.035.900.000
2014-06-16HU000070923311.142,8434631.035.860.000
2014-06-13HU000070923311.141,6313091.035.980.000
2014-06-12HU000070923311.141,2276221.035.940.000
2014-06-11HU000070923311.140,7362941.039.020.000
2014-06-10HU000070923311.140,3340871.038.980.000
2014-06-06HU000070923311.138,7111851.039.610.000
2014-06-05HU000070923311.138,2994221.039.570.000
2014-06-04HU000070923311.137,7770401.039.640.000
2014-06-03HU000070923311.137,2296271.040.160.000
2014-06-02HU000070923311.136,8335441.040.050.000
2014-05-30HU000070923311.135,7174811.039.990.000
2014-05-29HU000070923311.135,1634851.042.790.000
2014-05-28HU000070923311.134,7001221.043.860.000
2014-05-27HU000070923311.134,3249161.047.680.000
2014-05-26HU000070923311.133,8751051.047.640.000
2014-05-23HU000070923311.132,5918491.047.520.000
2014-05-22HU000070923311.132,1569481.047.480.000
2014-05-21HU000070923311.131,5988201.047.430.000
2014-05-20HU000070923311.131,2617001.050.130.000
2014-05-19HU000070923311.130,7090621.051.480.000
2014-05-16HU000070923311.129,4083861.051.360.000
2014-05-15HU000070923311.129,0078761.051.230.000
2014-05-14HU000070923311.128,4389841.051.180.000
2014-05-13HU000070923311.128,0270701.051.140.000
2014-05-12HU000070923311.127,5954861.051.100.000
2014-05-09HU000070923311.126,3178541.052.550.000
2014-05-08HU000070923311.125,9301241.052.470.000
2014-05-07HU000070923311.125,3166521.052.410.000
2014-05-06HU000070923311.124,8134641.060.560.000
2014-05-05HU000070923311.124,3693881.061.910.000
2014-04-30HU000070923311.122,0870351.061.790.000
2014-04-29HU000070923311.121,6258231.062.420.000
2014-04-28HU000070923311.121,1415831.062.370.000
2014-04-25HU000070923311.119,7496781.062.570.000
2014-04-24HU000070923311.119,3199971.064.200.000
2014-04-23HU000070923311.118,5459061.064.120.000
2014-04-22HU000070923311.118,0518461.064.080.000
2014-04-18HU000070923311.116,0756811.066.500.000
2014-04-17HU000070923311.115,6266951.070.070.000
2014-04-16HU000070923311.115,1921841.070.030.000
2014-04-15HU000070923311.114,6821081.075.410.000
2014-04-14HU000070923311.114,1304881.077.960.000
2014-04-11HU000070923311.112,7414101.077.920.000
2014-04-10HU000070923311.112,1308351.079.320.000
2014-04-09HU000070923311.111,7406161.079.280.000
2014-04-08HU000070923311.111,2464361.081.160.000
2014-04-07HU000070923311.110,7274681.083.340.000
2014-04-04HU000070923311.109,2221321.085.200.000
2014-04-03HU000070923311.108,7188511.085.160.000
2014-04-02HU000070923311.108,3292061.088.270.000
2014-04-01HU000070923311.107,8259911.092.020.000
2014-03-31HU000070923311.107,3947831.093.570.000
2014-03-28HU000070923311.105,9025331.093.420.000
2014-03-27HU000070923311.105,3462331.093.370.000
2014-03-26HU000070923311.105,0039921.093.330.000
2014-03-25HU000070923311.104,4794931.093.280.000
2014-03-24HU000070923311.103,9544151.093.230.000
2014-03-21HU000070923311.102,3683581.095.290.000
2014-03-20HU000070923311.101,8662031.096.350.000
2014-03-19HU000070923311.101,4214311.096.310.000
2014-03-18HU000070923311.100,8913571.098.610.000
2014-03-17HU000070923311.100,3669241.098.560.000
2014-03-14HU000070923311.098,7482771.098.400.000
2014-03-13HU000070923311.098,2089441.099.120.000
2014-03-12HU000070923311.097,7962101.100.520.000
2014-03-11HU000070923311.097,2443771.106.610.000
2014-03-10HU000070923311.096,6878271.124.870.000
2014-03-07HU000070923311.095,0583651.130.700.000
2014-03-06HU000070923311.094,4809141.133.800.000
2014-03-05HU000070923311.094,0786931.142.210.000
2014-03-04HU000070923311.093,5246831.159.100.000
2014-03-03HU000070923311.092,9818181.162.270.000
2014-02-28HU000070923311.091,4511471.163.220.000
2014-02-27HU000070923311.090,8845231.166.840.000
2014-02-26HU000070923311.090,5019531.169.650.000
2014-02-25HU000070923311.089,9360291.170.700.000
2014-02-24HU000070923311.089,2627521.177.410.000
2014-02-21HU000070923311.087,5154271.177.230.000
2014-02-20HU000070923311.086,8778471.179.820.000
2014-02-19HU000070923311.086,6572171.181.780.000
2014-02-18HU000070923311.086,0882311.184.490.000
2014-02-17HU000070923311.085,5041901.186.650.000
2014-02-14HU000070923311.083,7424191.189.780.000
2014-02-13HU000070923311.083,1149601.194.690.000
2014-02-12HU000070923311.082,7184301.201.910.000
2014-02-11HU000070923311.082,1272761.206.290.000
2014-02-10HU000070923311.081,5475611.206.230.000
2014-02-07HU000070923311.079,6866571.209.020.000
2014-02-06HU000070923311.079,2248861.217.810.000
2014-02-05HU000070923311.078,6273031.230.190.000
2014-02-04HU000070923311.077,9374351.239.440.000
2014-02-03HU000070923311.077,2314061.241.820.000
2014-01-31HU000070923311.075,4727951.242.110.000
2014-01-30HU000070923311.075,1187431.244.590.000
2014-01-29HU000070923311.074,9208841.249.630.000
2014-01-28HU000070923311.074,3477171.251.110.000
2014-01-27HU000070923311.073,7963221.253.040.000
2014-01-24HU000070923311.072,0780571.277.330.000
2014-01-23HU000070923311.071,5749191.287.240.000
2014-01-22HU000070923311.070,9872101.292.350.000
2014-01-21HU000070923311.070,4314051.302.650.000
2014-01-20HU000070923311.070,0598531.311.510.000
2014-01-17HU000070923311.069,0489421.323.750.000
2014-01-16HU000070923311.068,6534801.333.180.000
2014-01-15HU000070923311.067,8972661.347.750.000
2014-01-14HU000070923311.067,5277491.365.060.000
2014-01-13HU000070923311.067,1610781.372.280.000
2014-01-10HU000070923311.066,0310921.386.980.000
2014-01-09HU000070923311.065,5964501.403.830.000
2014-01-08HU000070923311.065,0577081.426.180.000
2014-01-07HU000070923311.064,6168451.512.610.000
2014-01-06HU000070923311.064,2318081.540.110.000
2014-01-03HU000070923311.062,9517361.581.610.000
2014-01-02HU000070923311.062,5662381.591.720.000
2013-12-31HU000070923311.061,6001371.682.770.000
2013-12-30HU000070923311.061,1362821.719.290.000
2013-12-23HU000070923311.058,1426021.758.030.000
2013-12-20HU000070923311.056,7431521.813.520.000
2013-12-19HU000070923311.056,2083101.867.260.000
2013-12-18HU000070923311.055,4622811.983.130.000
2013-12-17HU000070923311.054,8135502.209.540.000
2013-12-16HU000070923311.054,1462222.471.700.000
2013-12-13HU000070923311.084,2816652.478.430.000
2013-12-12HU000070923311.083,5483792.478.270.000
2013-12-11HU000070923311.082,7889352.478.100.000
2013-12-10HU000070923311.082,0665252.477.940.000
2013-12-09HU000070923311.081,3360352.477.780.000
2013-12-06HU000070923311.079,1275902.477.280.000
2013-12-05HU000070923311.086,1762222.478.860.000
2013-12-04HU000070923311.075,1473312.476.390.000
2013-12-03HU000070923311.084,8121732.478.550.000
2013-12-02HU000070923311.094,4810752.480.710.000
2013-11-29HU000070923311.102,7325932.482.560.000
2013-11-28HU000070923311.102,0086172.482.610.000
2013-11-27HU000070923311.090,8193712.480.110.000
2013-11-26HU000070923311.079,5621282.477.590.000
2013-11-25HU000070923311.058,1213182.472.790.000
2013-11-22HU000070923311.066,2531992.474.620.000
2013-11-21HU000070923311.096,6212112.481.170.000
2013-11-20HU000070923311.085,4118092.475.690.000
2013-11-19HU000070923311.115,8515082.486.940.000
2013-11-18HU000070923311.115,0806852.486.950.000
2013-11-15HU000070923311.112,9500282.486.480.000
2013-11-14HU000070923311.081,0548572.479.350.000
2013-11-13HU000070923311.038,5699922.469.850.000
2013-11-12HU000070923311.058,4956572.474.910.000
2013-11-11HU000070923311.057,7073362.474.750.000
2013-11-08HU000070923311.034,7620282.474.030.000
2013-11-07HU000070923311.075,4128662.485.160.000
2013-11-06HU000070923311.074,6885002.484.990.000
2013-11-05HU000070923311.084,2992092.487.150.000
2013-11-04HU000070923311.073,1974912.484.660.000
2013-10-31HU000070923311.049,6362552.479.370.000
2013-10-30HU000070923311.028,1758182.474.560.000
2013-10-29HU000070923311.027,5072582.474.410.000
2013-10-28HU000070923311.026,7335292.474.230.000
2013-10-25HU000070923311.024,0125052.473.620.000
2013-10-24HU000070923311.023,2779202.473.460.000
2013-10-22HU000070923311.032,0681332.475.440.000
2013-10-21HU000070923311.010,6299812.470.630.000
2013-10-18HU000070923310.977,3911012.463.270.000
2013-10-17HU000070923310.966,2651712.460.780.000
2013-10-16HU000070923310.944,7768582.455.950.000
2013-10-15HU000070923310.975,0388652.462.740.000
2013-10-14HU000070923310.953,6078152.458.730.000
2013-10-11HU000070923310.930,6809702.453.590.000
2013-10-10HU000070923310.898,9162952.446.460.000
2013-10-09HU000070923310.887,7886202.443.960.000
2013-10-08HU000070923310.918,0350922.450.750.000
2013-10-07HU000070923310.917,2667022.450.580.000
2013-10-04HU000070923310.894,3243262.446.510.000
2013-10-03HU000070923310.883,2330132.444.020.000
2013-10-02HU000070923310.882,4135602.443.830.000
2013-10-01HU000070923310.871,3203772.441.340.000
2013-09-30HU000070923310.880,8844402.443.490.000
2013-09-27HU000070923310.868,2546842.440.710.000
2013-09-26HU000070923310.878,1182032.442.920.000
2013-09-25HU000070923310.866,6471112.440.340.000
2013-09-24HU000070923310.865,1601312.440.010.000
2013-09-23HU000070923310.895,3421092.446.790.000
2013-09-20HU000070923310.913,6058062.450.980.000
2013-09-19HU000070923310.902,3017992.448.440.000
2013-09-18HU000070923310.880,7296912.443.590.000
2013-09-17HU000070923310.869,5132052.441.090.000
2013-09-16HU000070923310.868,5284462.440.870.000
2013-09-13HU000070923310.866,3789272.440.330.000
2013-09-12HU000070923310.885,7787742.444.680.000
2013-09-11HU000070923310.884,8018892.444.470.000
2013-09-10HU000070923310.852,5212582.437.220.000
2013-09-09HU000070923310.841,5047692.434.740.000
2013-09-06HU000070923310.828,4042112.431.800.000
2013-09-05HU000070923310.806,9604502.426.980.000
2013-09-04HU000070923310.806,4697252.426.870.000
2013-09-03HU000070923310.805,6638422.426.690.000
2013-09-02HU000070923310.804,1185972.426.350.000
2013-08-30HU000070923310.811,3243402.427.960.000
2013-08-29HU000070923310.800,3561422.425.500.000
2013-08-28HU000070923310.800,8906432.426.700.000
2013-08-27HU000070923310.824,2125992.431.950.000
2013-08-26HU000070923310.823,2931812.431.750.000
2013-08-23HU000070923310.810,2584472.428.890.000
2013-08-22HU000070923310.809,3556392.429.770.000
2013-08-21HU000070923310.818,7744772.432.320.000
2013-08-16HU000070923310.845,2719332.438.280.000
2013-08-15HU000070923310.865,2028742.442.760.000
2013-08-14HU000070923310.864,3138052.442.560.000
2013-08-13HU000070923310.832,6365022.435.440.000
2013-08-12HU000070923310.831,7303542.435.230.000
2013-08-09HU000070923310.829,0348452.434.630.000
2013-08-08HU000070923310.807,4898852.429.780.000
2013-08-07HU000070923310.847,9749762.438.890.000
2013-08-06HU000070923310.857,3026812.441.200.000
2013-08-05HU000070923310.856,3231402.440.980.000
2013-08-02HU000070923310.853,6769932.440.850.000
2013-08-01HU000070923310.852,7670092.440.150.000
2013-07-31HU000070923310.840,4845962.436.400.000
2013-07-30HU000070923310.840,2016952.436.340.000
2013-07-29HU000070923310.839,1749812.436.100.000
2013-07-26HU000070923310.829,0703772.434.730.000
2013-07-25HU000070923310.836,4001222.436.390.000
2013-07-24HU000070923310.845,2453742.439.460.000
2013-07-23HU000070923310.849,4661042.439.330.000
2013-07-22HU000070923310.837,9440832.436.740.000
2013-07-19HU000070923310.855,8616672.440.770.000
2013-07-18HU000070923310.844,7388322.438.540.000
2013-07-17HU000070923310.843,6376122.438.430.000
2013-07-16HU000070923310.842,7052682.438.220.000
2013-07-15HU000070923310.841,8364032.438.460.000
2013-07-12HU000070923310.828,8671392.435.540.000
2013-07-11HU000070923310.817,6378142.433.020.000
2013-07-10HU000070923310.806,2534452.430.470.000
2013-07-09HU000070923310.805,4099232.430.280.000
2013-07-08HU000070923310.803,9235332.430.040.000
2013-07-05HU000070923310.800,9654002.432.680.000
2013-07-04HU000070923310.799,7223392.432.400.000
2013-07-03HU000070923310.798,7266502.432.180.000
2013-07-02HU000070923310.818,5173472.436.630.000
2013-07-01HU000070923310.806,5561252.433.940.000
2013-06-28HU000070923310.844,9671702.442.810.000
2013-06-27HU000070923310.843,2987862.442.430.000
2013-06-26HU000070923310.831,8410772.439.850.000
2013-06-25HU000070923310.807,2859702.435.340.000
2013-06-24HU000070923310.805,6737402.434.970.000
2013-06-21HU000070923310.814,0426682.436.860.000
2013-06-20HU000070923310.874,8895152.450.570.000
2013-06-19HU000070923310.875,1685472.453.170.000
2013-06-18HU000070923310.863,6479812.450.610.000
2013-06-17HU000070923310.852,3014242.448.050.000
2013-06-14HU000070923310.850,0159152.447.540.000
2013-06-13HU000070923310.858,7151032.449.510.000
2013-06-12HU000070923310.888,7515602.456.280.000
2013-06-11HU000070923310.917,5265182.457.430.000
2013-06-10HU000070923310.907,5781372.457.590.000
2013-06-07HU000070923310.904,9312012.456.990.000
2013-06-06HU000070923310.883,6251142.452.200.000
2013-06-05HU000070923310.903,8637002.456.760.000
2013-06-04HU000070923310.902,8867912.455.550.000
2013-06-03HU000070923310.932,0547382.462.120.000
2013-05-31HU000070923310.949,3736882.466.020.000
2013-05-30HU000070923310.928,1218102.461.230.000
2013-05-29HU000070923310.909,0435032.457.510.000
2013-05-28HU000070923310.890,5380672.453.340.000
2013-05-27HU000070923310.886,4498452.452.420.000
2013-05-24HU000070923310.904,0227632.456.380.000
2013-05-23HU000070923310.902,4872132.459.310.000
2013-05-22HU000070923310.943,1277332.468.380.000
2013-05-21HU000070923310.932,0446212.465.880.000
2013-05-17HU000070923310.888,4571392.456.040.000
2013-05-16HU000070923310.896,4739542.459.490.000
2013-05-15HU000070923310.895,3860502.459.240.000
2013-05-14HU000070923310.894,3713772.459.010.000
2013-05-13HU000070923310.882,4762422.457.020.000
2013-05-10HU000070923310.869,1784062.455.650.000
2013-05-09HU000070923310.857,9394102.453.110.000
2013-05-08HU000070923310.824,6827482.445.600.000
2013-05-07HU000070923310.823,5272922.445.340.000
2013-05-06HU000070923310.812,0763072.442.750.000
2013-05-03HU000070923310.797,7199332.439.510.000
2013-05-02HU000070923310.796,8551712.439.310.000
2013-04-30HU000070923310.794,6366052.438.810.000
2013-04-29HU000070923310.771,8102982.433.650.000
2013-04-26HU000070923310.770,2929342.433.310.000
2013-04-25HU000070923310.767,2204552.432.620.000
2013-04-24HU000070923310.723,6935042.422.890.000
2013-04-23HU000070923310.710,1796162.419.840.000
2013-04-22HU000070923310.687,6359092.414.740.000
2013-04-19HU000070923310.663,4054272.410.150.000
2013-04-18HU000070923310.672,5136912.412.210.000
2013-04-17HU000070923310.681,6155582.414.270.000
2013-04-16HU000070923310.670,1536412.411.680.000
2013-04-15HU000070923310.679,2077552.413.730.000
2013-04-12HU000070923310.685,8335692.415.230.000
2013-04-11HU000070923310.684,7142052.414.980.000
2013-04-10HU000070923310.621,1081222.401.790.000
2013-04-09HU000070923310.630,5307302.403.920.000
2013-04-08HU000070923310.618,6040182.401.230.000
2013-04-05HU000070923310.625,3378752.402.750.000
2013-04-04HU000070923310.623,1046592.402.250.000
2013-04-03HU000070923310.632,7517952.404.960.000
2013-04-02HU000070923310.631,1798762.404.600.000
2013-03-28HU000070923310.623,2763472.403.350.000
2013-03-27HU000070923310.620,4759592.402.710.000
2013-03-26HU000070923310.609,7820712.400.290.000
2013-03-25HU000070923310.608,2668252.399.950.000
2013-03-22HU000070923310.614,9034812.403.540.000
2013-03-21HU000070923310.614,5438992.404.520.000
2013-03-20HU000070923310.601,7317412.401.620.000
2013-03-19HU000070923310.611,2682372.403.780.000
2013-03-18HU000070923310.609,4066602.403.360.000
2013-03-14HU000070923310.603,9957052.402.130.000
2013-03-13HU000070923310.602,5463012.401.810.000
2013-03-12HU000070923310.600,9011082.403.340.000
2013-03-11HU000070923310.599,0230122.402.920.000
2013-03-08HU000070923310.585,5304072.399.860.000
2013-03-07HU000070923310.594,4840382.402.020.000
2013-03-06HU000070923310.582,9202832.403.150.000
2013-03-05HU000070923310.571,2435642.400.500.000
2013-03-04HU000070923310.568,5775912.401.770.000
2013-03-01HU000070923310.565,8949992.401.160.000
2013-02-28HU000070923310.562,8696182.400.480.000
2013-02-27HU000070923310.570,2256792.402.150.000
2013-02-26HU000070923310.565,0507892.400.970.000
2013-02-25HU000070923310.561,6844712.400.950.000
2013-02-22HU000070923310.555,1671742.399.460.000
2013-02-21HU000070923310.563,4090032.401.340.000
2013-02-20HU000070923310.566,0045972.401.930.000
2013-02-19HU000070923310.554,4741032.399.310.000
2013-02-18HU000070923310.552,6156152.398.950.000
2013-02-15HU000070923310.548,8134572.398.580.000
2013-02-14HU000070923310.547,4358932.398.270.000
2013-02-13HU000070923310.548,5863292.398.530.000
2013-02-12HU000070923310.533,6509922.396.610.000
2013-02-11HU000070923310.530,8081082.395.960.000
2013-02-08HU000070923310.515,9897282.392.590.000
2013-02-07HU000070923310.525,1128782.394.660.000
2013-02-06HU000070923310.523,0765782.394.200.000
2013-02-05HU000070923310.510,9715582.391.450.000
2013-02-04HU000070923310.520,1195732.394.050.000
2013-02-01HU000070923310.506,0701812.390.860.000
2013-01-31HU000070923310.524,3771652.395.020.000
2013-01-30HU000070923310.529,7661852.396.250.000
2013-01-29HU000070923310.539,1734242.398.390.000
2013-01-28HU000070923310.558,0710162.402.690.000
2013-01-25HU000070923310.542,1895602.399.080.000
2013-01-24HU000070923310.530,4766972.396.620.000
2013-01-23HU000070923310.535,9888572.397.880.000
2013-01-22HU000070923310.523,1011562.394.940.000
2013-01-21HU000070923310.516,4018872.393.420.000
2013-01-18HU000070923310.501,7274562.390.080.000
2013-01-17HU000070923310.500,2514662.389.740.000
2013-01-16HU000070923310.499,4810032.389.570.000
2013-01-15HU000070923310.498,3515112.389.880.000
2013-01-14HU000070923310.474,7305122.385.160.000
2013-01-11HU000070923310.464,4040082.382.810.000
2013-01-10HU000070923310.458,1639372.382.120.000
2013-01-09HU000070923310.455,7334932.381.570.000
2013-01-08HU000070923310.453,6252582.389.450.000
2013-01-07HU000070923310.462,0642542.391.380.000
2013-01-04HU000070923310.457,1854132.390.260.000
2013-01-03HU000070923310.442,8052292.386.970.000
2013-01-02HU000070923310.428,1928552.383.630.000
2012-12-28HU000070923310.411,3553222.379.790.000
2012-12-27HU000070923310.409,0617302.379.260.000
2012-12-21HU000070923310.444,1118102.387.270.000
2012-12-20HU000070923310.440,5668592.386.470.000
2012-12-19HU000070923310.440,3262802.386.420.000
2012-12-18HU000070923310.409,4271652.379.870.000
2012-12-17HU000070923310.408,2465162.379.600.000
2012-12-14HU000070923310.404,7296462.378.790.000
2012-12-12HU000070923310.387,8063102.375.960.000
2012-12-11HU000070923310.385,7892372.375.500.000
2012-12-10HU000070923310.383,1855622.374.910.000
2012-12-07HU000070923310.376,7125962.373.430.000
2012-12-06HU000070923310.363,9559252.370.460.000
2012-12-05HU000070923310.362,2737232.372.980.000
2012-12-04HU000070923310.361,6160862.372.830.000
2012-12-03HU000070923310.361,2602072.372.750.000
2012-11-30HU000070923310.355,2651472.375.040.000
2012-11-29HU000070923310.343,0797102.372.250.000
2012-11-28HU000070923310.345,0038612.376.410.000
2012-11-27HU000070923310.321,3384892.373.040.000
2012-11-26HU000070923310.318,0081032.372.280.000
2012-11-23HU000070923310.314,1213402.371.380.000
2012-11-22HU000070923310.301,4670622.368.470.000
2012-11-21HU000070923310.288,9419222.365.590.000
2012-11-20HU000070923310.287,9287872.365.360.000
2012-11-19HU000070923310.275,1178952.362.410.000
2012-11-16HU000070923310.269,9964602.361.240.000
2012-11-15HU000070923310.268,5417592.360.900.000
2012-11-14HU000070923310.277,7878272.363.030.000
2012-11-13HU000070923310.275,4045682.365.670.000
2012-11-12HU000070923310.282,6700032.367.340.000
2012-11-09HU000070923310.266,2047542.364.060.000
2012-11-08HU000070923310.263,9874112.363.550.000
2012-11-07HU000070923310.275,7273332.374.260.000
2012-11-06HU000070923310.274,3595822.374.250.000
2012-11-05HU000070923310.270,6983142.373.400.000
2012-10-31HU000070923310.249,8364282.368.580.000
2012-10-30HU000070923310.233,2544392.364.750.000
2012-10-29HU000070923310.229,5638362.363.900.000
2012-10-26HU000070923310.226,0568622.363.090.000
2012-10-25HU000070923310.224,8683432.362.810.000
2012-10-24HU000070923310.221,4594152.362.030.000
2012-10-19HU000070923310.233,6953852.364.850.000
2012-10-18HU000070923310.234,2247172.364.990.000
2012-10-17HU000070923310.216,5708962.360.910.000
2012-10-16HU000070923310.208,0959402.359.960.000
2012-10-15HU000070923310.200,3674652.360.210.000
2012-10-12HU000070923310.188,9867722.367.770.000
2012-10-11HU000070923310.181,8192612.366.100.000
2012-10-10HU000070923310.180,4441682.365.780.000
2012-10-09HU000070923310.189,4784692.367.880.000
2012-10-08HU000070923310.183,8114382.366.570.000
2012-10-05HU000070923310.178,2016612.365.260.000
2012-10-04HU000070923310.173,4094672.364.150.000
2012-10-03HU000070923310.172,2587562.363.880.000
2012-10-02HU000070923310.170,8717092.363.560.000
2012-10-01HU000070923310.159,6252082.360.940.000
2012-09-28HU000070923310.155,3644592.360.460.000
2012-09-27HU000070923310.142,6432512.357.510.000
2012-09-26HU000070923310.151,0302112.359.450.000
2012-09-25HU000070923310.137,0848542.356.210.000
2012-09-24HU000070923310.135,0433672.355.740.000
2012-09-21HU000070923310.129,8094052.354.520.000
2012-09-20HU000070923310.137,9452582.356.410.000
2012-09-19HU000070923310.136,5390112.356.090.000
2012-09-18HU000070923310.133,5606862.355.390.000
2012-09-17HU000070923310.131,3967522.354.890.000
2012-09-14HU000070923310.118,1645452.351.820.000
2012-09-13HU000070923310.112,3253682.350.460.000
2012-09-12HU000070923310.112,7358442.350.550.000
2012-09-11HU000070923310.106,9146402.349.730.000
2012-09-10HU000070923310.095,7540172.350.460.000
2012-09-07HU000070923310.087,7969862.348.610.000
2012-09-06HU000070923310.079,9553862.346.790.000
2012-09-05HU000070923310.079,1891922.346.610.000
2012-09-04HU000070923310.089,1909142.348.940.000
2012-09-03HU000070923310.087,3563872.348.510.000
2012-08-31HU000070923310.082,5241522.347.390.000
2012-08-30HU000070923310.091,6805572.349.520.000
2012-08-29HU000070923310.094,3009192.350.790.000
2012-08-28HU000070923310.068,9687872.344.890.000
2012-08-27HU000070923310.067,5244092.344.560.000
2012-08-24HU000070923310.062,8084922.343.460.000
2012-08-23HU000070923310.061,4964682.343.150.000
2012-08-22HU000070923310.058,5714292.342.470.000
2012-08-21HU000070923310.059,1899612.343.000.000
2012-08-17HU000070923310.048,6684882.340.550.000
2012-08-16HU000070923310.046,6743142.340.080.000
2012-08-15HU000070923310.043,8828702.339.430.000
2012-08-14HU000070923310.042,8118892.339.180.000
2012-08-13HU000070923310.045,6863742.339.850.000
2012-08-10HU000070923310.041,1219342.338.790.000
2012-08-09HU000070923310.039,1726982.338.330.000
2012-08-08HU000070923310.026,4703782.335.380.000
2012-08-07HU000070923310.025,1567272.335.070.000
2012-08-06HU000070923310.018,0236822.333.410.000
2012-08-03HU00007092339.995,4742672.329.410.000
2012-08-02HU00007092339.994,1966822.329.110.000
2012-08-01HU00007092339.991,7546662.328.540.000
2012-07-31HU00007092339.990,6379812.328.280.000
2012-07-30HU00007092339.987,2343442.327.480.000
2012-07-27HU00007092339.975,1358492.324.670.000
2012-07-26HU00007092339.973,5667852.324.300.000
2012-07-25HU00007092339.966,6801402.322.690.000
2012-07-24HU00007092339.975,9574122.324.860.000
2012-07-23HU00007092339.973,1244712.324.240.000
2012-07-20HU00007092339.970,4201892.323.610.000
2012-07-19HU00007092339.968,0814302.328.050.000
2012-07-18HU00007092339.963,4448342.326.960.000
2012-07-17HU00007092339.964,1649242.327.130.000
2012-07-16HU00007092339.959,9151272.326.140.000
2012-07-13HU00007092339.951,6231162.339.430.000
2012-07-12HU00007092339.952,3287992.339.590.000
2012-07-11HU00007092339.945,1801472.337.910.000
2012-07-10HU00007092339.947,4131672.339.030.000
2012-07-09HU00007092339.942,0219952.337.770.000
2012-07-06HU00007092339.938,7413372.337.000.000
2012-07-05HU00007092339.939,3290682.337.130.000
2012-07-04HU00007092339.942,4484392.337.870.000
2012-07-03HU00007092339.941,9410902.337.750.000
2012-07-02HU00007092339.944,7541092.338.420.000
2012-06-29HU00007092339.935,3896512.336.880.000
2012-06-28HU00007092339.950,0066562.340.930.000
2012-06-27HU00007092339.931,5267882.336.580.000
2012-06-26HU00007092339.932,3159452.336.770.000
2012-06-25HU00007092339.935,9522502.338.020.000
2012-06-22HU00007092339.929,0694072.336.400.000
2012-06-21HU00007092339.935,0264462.337.800.000
2012-06-20HU00007092339.941,1963842.339.250.000
2012-06-19HU00007092339.926,7943222.335.860.000
2012-06-18HU00007092339.912,0935542.332.400.000
2012-06-15HU00007092339.892,0535682.327.690.000
2012-06-14HU00007092339.889,3312412.328.330.000
2012-06-13HU00007092339.888,0431242.328.030.000
2012-06-12HU00007092339.887,0149972.327.840.000
2012-06-11HU00007092339.883,7829252.327.080.000
2012-06-08HU00007092339.872,0536682.324.910.000
2012-06-07HU00007092339.878,2808232.326.370.000
2012-06-06HU00007092339.855,9063572.322.120.000
2012-06-05HU00007092339.842,8302382.319.040.000
2012-06-04HU00007092339.837,3615392.317.400.000
2012-06-01HU00007092339.841,9450952.318.480.000
2012-05-31HU00007092339.850,2503242.320.430.000
2012-05-30HU00007092339.872,1182912.325.580.000
2012-05-29HU00007092339.872,3187202.327.110.000
2012-05-25HU00007092339.858,8543832.323.940.000
2012-05-24HU00007092339.859,5414402.324.140.000
2012-05-23HU00007092339.854,4027442.326.210.000
2012-05-22HU00007092339.869,3001722.329.730.000
2012-05-21HU00007092339.863,1168612.328.270.000
2012-05-18HU00007092339.866,6229362.329.100.000
2012-05-17HU00007092339.859,2929872.327.360.000
2012-05-16HU00007092339.868,0992872.331.580.000
2012-05-15HU00007092339.884,9029252.336.120.000
2012-05-14HU00007092339.887,2640102.336.680.000
2012-05-11HU00007092339.877,7796412.334.440.000
2012-05-10HU00007092339.883,7398722.338.440.000
2012-05-09HU00007092339.875,9846782.336.610.000
2012-05-08HU00007092339.881,1968052.337.840.000
2012-05-07HU00007092339.882,3543992.338.120.000
2012-05-04HU00007092339.892,0352252.340.410.000
2012-05-03HU00007092339.904,7421592.343.410.000
2012-05-02HU00007092339.913,1430632.345.400.000
2012-04-27HU00007092339.881,6900022.337.960.000
2012-04-25HU00007092339.854,1704222.333.420.000
2012-04-24HU00007092339.808,9560702.324.640.000
2012-04-23HU00007092339.811,3477402.325.220.000
2012-04-20HU00007092339.816,4789852.326.440.000
2012-04-19HU00007092339.813,1855042.325.750.000
2012-04-18HU00007092339.809,4812932.324.880.000
2012-04-17HU00007092339.800,9194022.323.340.000
2012-04-16HU00007092339.787,9652652.320.270.000
2012-04-13HU00007092339.802,7307732.323.770.000
2012-04-12HU00007092339.801,9009502.323.570.000
2012-04-11HU00007092339.791,0163422.320.990.000
2012-04-10HU00007092339.793,0449392.321.470.000
2012-04-05HU00007092339.786,3931152.319.890.000
2012-04-04HU00007092339.803,7133102.325.960.000
2012-04-03HU00007092339.826,8528682.333.420.000
2012-04-02HU00007092339.818,8919502.333.000.000
2012-03-30HU00007092339.797,3100762.327.870.000
2012-03-29HU00007092339.797,4041322.327.890.000
2012-03-28HU00007092339.820,4722262.333.860.000
2012-03-27HU00007092339.824,6526362.334.860.000
2012-03-26HU00007092339.812,5083542.334.430.000
2012-03-23HU00007092339.811,6558982.334.220.000
2012-03-22HU00007092339.803,9220442.332.380.000
2012-03-21HU00007092339.813,2727822.334.660.000
2012-03-20HU00007092339.825,1206182.337.470.000
2012-03-19HU00007092339.827,6974752.338.090.000
2012-03-14HU00007092339.808,6058432.333.550.000
2012-03-13HU00007092339.785,5843182.328.070.000
2012-03-12HU00007092339.794,0146362.330.070.000
2012-03-09HU00007092339.784,6208452.327.840.000
2012-03-08HU00007092339.777,8094682.326.220.000
2012-03-07HU00007092339.772,6453462.324.990.000
2012-03-06HU00007092339.777,6802042.326.190.000
2012-03-05HU00007092339.791,4597872.329.470.000
2012-03-02HU00007092339.798,5320962.331.150.000
2012-03-01HU00007092339.800,4276682.331.610.000
2012-02-29HU00007092339.813,8362402.334.800.000
2012-02-28HU00007092339.771,8734482.324.510.000
2012-02-27HU00007092339.771,3563932.324.390.000
2012-02-24HU00007092339.771,9210142.325.010.000
2012-02-23HU00007092339.771,4306432.324.900.000
2012-02-22HU00007092339.792,5861522.329.930.000
2012-02-21HU00007092339.807,2469232.333.420.000
2012-02-20HU00007092339.806,4934642.333.240.000
2012-02-17HU00007092339.782,3108502.327.490.000
2012-02-16HU00007092339.759,6511102.322.630.000
2012-02-15HU00007092339.776,3138142.327.090.000
2012-02-14HU00007092339.743,0300002.319.160.000
2012-02-13HU00007092339.769,1937382.325.390.000
2012-02-10HU00007092339.732,5022582.316.660.000
2012-02-09HU00007092339.750,6879892.320.990.000
2012-02-08HU00007092339.772,1315742.326.090.000
2012-02-07HU00007092339.743,1116442.319.180.000
2012-02-06HU00007092339.722,3828062.315.610.000
2012-02-03HU00007092339.722,5111282.315.640.000
2012-02-02HU00007092339.705,9125892.311.690.000
2012-02-01HU00007092339.692,9303452.308.590.000
2012-01-31HU00007092339.694,2767532.308.910.000
2012-01-30HU00007092339.677,6634842.304.960.000
2012-01-27HU00007092339.687,6821682.307.340.000
2012-01-26HU00007092339.687,0578612.307.200.000
2012-01-25HU00007092339.657,0870292.300.060.000
2012-01-24HU00007092339.629,9176072.295.710.000
2012-01-23HU00007092339.629,3476472.295.640.000
2012-01-20HU00007092339.624,6140462.295.470.000
2012-01-19HU00007092339.624,7659382.296.950.000
2012-01-18HU00007092339.589,3330572.288.490.000
2012-01-17HU00007092339.554,4693012.281.140.000
2012-01-16HU00007092339.556,7388162.281.680.000
2012-01-13HU00007092339.572,6486842.285.480.000
2012-01-12HU00007092339.603,9639162.292.960.000
2012-01-11HU00007092339.567,0546582.285.100.000
2012-01-10HU00007092339.534,2648232.277.400.000
2012-01-09HU00007092339.520,9719142.275.310.000
2012-01-06HU00007092339.505,1908342.272.970.000
2012-01-05HU00007092339.451,9182122.260.230.000
2012-01-04HU00007092339.486,0491232.271.730.000
2012-01-03HU00007092339.522,4719042.280.450.000
2012-01-02HU00007092339.558,0769542.288.980.000
2011-12-30HU00007092339.563,0519252.290.170.000
2011-12-29HU00007092339.573,6195152.292.700.000
2011-12-28HU00007092339.622,6049332.304.430.000
2011-12-27HU00007092339.624,3987462.304.860.000
2011-12-23HU00007092339.615,4837242.306.670.000
2011-12-22HU00007092339.602,6690712.303.590.000
2011-12-21HU00007092339.627,9203472.309.650.000
2011-12-20HU00007092339.617,3280162.308.070.000
2011-12-19HU00007092339.612,1687902.306.830.000
2011-12-16HU00007092339.616,7875552.307.940.000
2011-12-15HU00007092339.626,3521972.310.240.000
2011-12-14HU00007092339.646,6394882.320.090.000
2011-12-13HU00007092339.649,4559102.320.770.000
2011-12-12HU00007092339.659,0338662.323.070.000
2011-12-09HU00007092339.646,3411322.320.020.000
2011-12-08HU00007092339.696,4961812.332.090.000
2011-12-07HU00007092339.715,2735312.337.580.000
2011-12-06HU00007092339.729,3437482.340.060.000
2011-12-05HU00007092339.711,3084532.335.730.000
2011-12-02HU00007092339.685,3085352.330.920.000
2011-12-01HU00007092339.660,1615392.324.870.000
2011-11-30HU00007092339.593,3083882.310.540.000
2011-11-29HU00007092339.569,1561352.304.720.000
2011-11-28HU00007092339.581,0232772.310.380.000
2011-11-25HU00007092339.534,7586472.299.220.000
2011-11-24HU00007092339.640,2450592.325.140.000
2011-11-23HU00007092339.664,2913362.331.620.000
2011-11-22HU00007092339.701,8402482.340.680.000
2011-11-21HU00007092339.731,6690062.347.870.000
2011-11-18HU00007092339.785,1842982.360.780.000
2011-11-17HU00007092339.711,8275942.343.760.000
2011-11-16HU00007092339.692,2223972.341.940.000
2011-11-15HU00007092339.673,8454132.337.500.000
2011-11-14HU00007092339.683,1840362.341.030.000
2011-11-11HU00007092339.726,0344062.351.390.000
2011-11-10HU00007092339.768,7571422.361.720.000
2011-11-09HU00007092339.789,4103442.366.720.000
2011-11-08HU00007092339.801,7387902.370.190.000
2011-11-07HU00007092339.824,5430852.375.700.000
2011-11-04HU00007092339.812,0709622.376.610.000
2011-11-03HU00007092339.751,2191252.361.870.000
2011-11-02HU00007092339.757,3773082.363.360.000
2011-10-28HU00007092339.849,4052372.385.660.000
2011-10-27HU00007092339.797,9960742.375.670.000
2011-10-26HU00007092339.898,0619212.399.970.000
2011-10-25HU00007092339.932,2564042.408.260.000
2011-10-24HU00007092339.867,3716432.392.530.000
2011-10-21HU00007092339.807,5185082.378.020.000
2011-10-20HU00007092339.854,1518462.389.340.000
2011-10-19HU00007092339.883,5763502.397.440.000
2011-10-18HU00007092339.864,9595632.392.960.000
2011-10-17HU00007092339.923,9467422.407.270.000
2011-10-14HU00007092339.882,5124452.398.210.000
2011-10-13HU00007092339.907,4089312.404.250.000
2011-10-12HU00007092339.910,7696042.405.170.000
2011-10-11HU00007092339.892,1043302.400.640.000
2011-10-10HU00007092339.841,9102942.389.560.000
2011-10-07HU00007092339.841,3004562.389.410.000
2011-10-06HU00007092339.790,8193712.379.500.000
2011-10-05HU00007092339.707,5921182.362.670.000
2011-10-04HU00007092339.678,7081692.359.520.000
2011-10-03HU00007092339.733,4396852.373.850.000
2011-09-30HU00007092339.783,1147672.385.960.000
2011-09-29HU00007092339.826,6359212.396.640.000
2011-09-28HU00007092339.897,6720082.415.960.000
2011-09-27HU00007092339.838,8237792.404.760.000
2011-09-26HU00007092339.808,7139692.397.460.000
2011-09-23HU00007092339.781,0766372.390.870.000
2011-09-22HU00007092339.922,1454902.428.330.000
2011-09-21HU000070923310.004,6450572.449.170.000
2011-09-20HU00007092339.991,3251942.446.420.000
2011-09-19HU000070923310.056,9237792.462.480.000
2011-09-16HU000070923310.148,0901232.484.800.000
2011-09-15HU000070923310.102,0843772.473.540.000
2011-09-14HU000070923310.062,1067772.463.760.000
2011-09-13HU000070923310.079,7685812.468.080.000
2011-09-12HU000070923310.092,1390022.470.870.000
2011-09-09HU000070923310.268,7874452.514.120.000
2011-09-08HU000070923310.267,6536912.513.890.000
2011-09-07HU000070923310.198,8321202.497.040.000
2011-09-06HU000070923310.194,1669442.496.330.000
2011-09-05HU000070923310.182,2917492.493.420.000
2011-09-02HU000070923310.287,7944402.519.250.000
2011-09-01HU000070923310.296,0878272.521.290.000
2011-08-31HU000070923310.275,8682022.516.850.000
2011-08-30HU000070923310.221,5952392.504.230.000
2011-08-29HU000070923310.144,6007092.489.840.000
2011-08-26HU000070923310.085,0359402.475.230.000
2011-08-25HU000070923310.053,8742852.467.580.000
2011-08-24HU000070923310.080,6044382.474.240.000
2011-08-23HU000070923310.036,6200142.463.450.000
2011-08-22HU000070923310.066,2019922.470.950.000
2011-08-19HU000070923310.069,9613272.471.870.000
2011-08-18HU000070923310.172,7201692.498.070.000
2011-08-17HU000070923310.189,8616712.502.290.000
2011-08-16HU000070923310.148,8758792.492.230.000
2011-08-15HU000070923310.092,4506282.478.840.000
2011-08-12HU000070923310.015,7280272.459.990.000
2011-08-11HU00007092339.953,5447792.444.780.000
2011-08-10HU00007092339.933,6584792.439.900.000
2011-08-09HU00007092339.887,5856792.428.580.000
2011-08-08HU00007092339.931,8836902.439.460.000
2011-08-05HU000070923310.027,7212532.462.410.000
2011-08-04HU000070923310.129,7869932.487.470.000
2011-08-03HU000070923310.189,5799152.502.150.000
2011-08-02HU000070923310.205,7740632.506.130.000
2011-08-01HU000070923310.267,3581532.521.250.000
2011-07-29HU000070923310.297,1063832.528.710.000
2011-07-28HU000070923310.339,6380982.539.160.000
2011-07-27HU000070923310.339,6854772.539.470.000
2011-07-26HU000070923310.352,6476932.542.650.000
2011-07-25HU000070923310.369,0995992.546.690.000
2011-07-22HU000070923310.362,2726682.545.530.000
2011-07-21HU000070923310.297,1123982.529.530.000
2011-07-20HU000070923310.302,7519762.530.910.000
2011-07-19HU000070923310.249,2429432.517.770.000
2011-07-18HU000070923310.288,9811322.527.530.000
2011-07-15HU000070923310.277,9849162.530.030.000
2011-07-14HU000070923310.339,8626302.545.260.000
2011-07-13HU000070923310.304,9033402.538.070.000
2011-07-12HU000070923310.310,7580942.539.440.000
2011-07-11HU000070923310.333,1182882.546.420.000
2011-07-08HU000070923310.364,0900242.554.050.000
2011-07-07HU000070923310.330,3462852.548.840.000
2011-07-06HU000070923310.337,3690072.553.670.000
2011-07-05HU000070923310.333,3009052.552.820.000
2011-07-04HU000070923310.309,4750622.546.940.000
2011-07-01HU000070923310.281,5023482.540.020.000
2011-06-30HU000070923310.188,9816152.517.170.000
2011-06-29HU000070923310.183,2161642.515.750.000
2011-06-28HU000070923310.131,9968482.503.850.000
2011-06-27HU000070923310.124,8302392.506.620.000
2011-06-24HU000070923310.114,2666582.508.070.000
2011-06-23HU000070923310.113,1075762.507.780.000
2011-06-22HU000070923310.129,3507812.511.740.000
2011-06-21HU000070923310.077,4570852.498.880.000
2011-06-20HU000070923310.097,6613662.503.890.000
2011-06-17HU000070923310.209,5448472.533.670.000
2011-06-16HU000070923310.196,0435882.530.320.000
2011-06-15HU000070923310.281,8987382.551.630.000
2011-06-14HU000070923310.220,3334892.536.350.000
2011-06-10HU000070923310.271,6628212.549.100.000
2011-06-09HU000070923310.270,1989302.548.730.000
2011-06-08HU000070923310.297,3924322.554.480.000
2011-06-07HU000070923310.316,0790342.559.120.000
2011-06-06HU000070923310.358,1044222.569.550.000
2011-06-03HU000070923310.363,1550002.570.800.000
2011-06-02HU000070923310.396,1970732.578.990.000
2011-06-01HU000070923310.423,1908162.585.690.000
2011-05-31HU000070923310.417,0248442.584.160.000
2011-05-30HU000070923310.392,2131472.579.050.000
2011-05-27HU000070923310.372,1393112.574.140.000
2011-05-26HU000070923310.379,1869872.575.890.000
2011-05-25HU000070923310.380,2828112.576.210.000
2011-05-24HU000070923310.387,5751042.578.020.000
2011-05-23HU000070923310.440,9103042.591.260.000
2011-05-20HU000070923310.469,9506782.598.460.000
2011-05-19HU000070923310.460,5378092.596.130.000
2011-05-18HU000070923310.418,9182782.585.800.000
2011-05-17HU000070923310.420,8580232.586.330.000
2011-05-16HU000070923310.456,8737212.595.270.000
2011-05-13HU000070923310.472,3810342.599.120.000
2011-05-12HU000070923310.461,9981672.597.570.000
2011-05-11HU000070923310.495,3653252.605.850.000
2011-05-10HU000070923310.481,2681862.613.310.000
2011-05-09HU000070923310.502,5219822.619.620.000
2011-05-06HU000070923310.496,9868622.618.240.000
2011-05-05HU000070923310.445,4609742.605.600.000
2011-05-04HU000070923310.488,0685392.616.230.000
2011-05-03HU000070923310.503,1786462.620.000.000
2011-05-02HU000070923310.530,1133222.626.730.000
2011-04-29HU000070923310.577,6813892.638.080.000
2011-04-28HU000070923310.544,6586592.633.160.000
2011-04-27HU000070923310.539,3281752.634.780.000
2011-04-26HU000070923310.487,6014522.621.850.000
2011-04-22HU000070923310.494,0925852.623.480.000
2011-04-21HU000070923310.496,2022192.624.010.000
2011-04-20HU000070923310.419,6259652.606.450.000
2011-04-19HU000070923310.363,5331572.593.440.000
2011-04-18HU000070923310.427,9579262.609.570.000
2011-04-15HU000070923310.424,7334152.608.760.000
2011-04-14HU000070923310.442,1387032.613.110.000
2011-04-13HU000070923310.428,5822812.609.720.000
2011-04-12HU000070923310.443,1965942.613.380.000
2011-04-11HU000070923310.482,7813002.623.280.000
2011-04-08HU000070923310.479,5123542.622.470.000
2011-04-07HU000070923310.482,9252222.623.320.000
2011-04-06HU000070923310.521,4597222.632.960.000
2011-04-05HU000070923310.493,0231252.625.850.000
2011-04-04HU000070923310.484,6321892.623.760.000
2011-04-01HU000070923310.442,1759572.613.130.000
2011-03-31HU000070923310.447,9684262.614.480.000
2011-03-30HU000070923310.404,6135762.603.630.000
2011-03-29HU000070923310.381,2285342.597.790.000
2011-03-28HU000070923310.381,1337882.597.760.000
2011-03-25HU000070923310.366,8452042.593.800.000
2011-03-24HU000070923310.293,2166782.575.370.000
2011-03-23HU000070923310.280,3169052.572.150.000
2011-03-22HU000070923310.282,1176172.572.600.000
2011-03-21HU000070923310.220,6174922.557.210.000
2011-03-18HU000070923310.210,9732462.554.800.000
2011-03-17HU000070923310.157,6910362.541.460.000
2011-03-16HU000070923310.198,3555202.550.650.000
2011-03-11HU000070923310.227,2015482.558.270.000
2011-03-10HU000070923310.265,9089042.567.960.000
2011-03-09HU000070923310.262,8243832.567.030.000
2011-03-08HU000070923310.230,2849422.558.990.000
2011-03-07HU000070923310.282,4472032.572.040.000
2011-03-04HU000070923310.320,3450602.581.520.000
2011-03-03HU000070923310.288,1310872.573.460.000
2011-03-02HU000070923310.304,6790552.579.150.000
2011-03-01HU000070923310.292,6924992.576.150.000
2011-02-28HU000070923310.274,3929442.571.370.000
2011-02-25HU000070923310.249,7143412.565.200.000
2011-02-24HU000070923310.328,1402752.584.770.000
2011-02-23HU000070923310.325,8683762.584.200.000
2011-02-22HU000070923310.408,5645142.605.950.000
2011-02-21HU000070923310.424,5631832.609.960.000
2011-02-18HU000070923310.439,2288412.613.630.000
2011-02-17HU000070923310.404,2195992.604.860.000
2011-02-16HU000070923310.394,9443492.602.540.000
2011-02-15HU000070923310.393,6560122.606.480.000
2011-02-14HU000070923310.321,7139922.588.440.000
2011-02-11HU000070923310.308,1084112.585.030.000
2011-02-10HU000070923310.290,9941222.580.730.000
2011-02-09HU000070923310.312,8673722.586.220.000
2011-02-08HU000070923310.336,0452642.592.030.000
2011-02-07HU000070923310.296,0392622.582.000.000
2011-02-04HU000070923310.298,2553752.582.560.000
2011-02-03HU000070923310.278,2384402.577.540.000
2011-02-02HU000070923310.290,9594292.581.690.000
2011-02-01HU000070923310.200,6364692.559.030.000
2011-01-31HU000070923310.185,2377682.555.990.000
2011-01-28HU000070923310.261,2621642.575.060.000
2011-01-27HU000070923310.259,4581102.575.020.000
2011-01-26HU000070923310.266,0160682.576.690.000
2011-01-25HU000070923310.217,6384332.565.210.000
2011-01-24HU000070923310.191,4731672.558.170.000
2011-01-21HU000070923310.159,6809712.550.550.000
2011-01-20HU000070923310.190,7108782.558.340.000
2011-01-19HU000070923310.229,0606462.567.960.000
2011-01-18HU000070923310.206,6269612.562.330.000
2011-01-17HU000070923310.171,1597202.553.430.000
2011-01-14HU000070923310.149,5339982.548.000.000
2011-01-13HU000070923310.171,5504012.553.530.000
2011-01-12HU000070923310.147,8982742.547.590.000
2011-01-11HU000070923310.091,8338742.533.620.000
2011-01-10HU000070923310.060,7664162.525.830.000
2011-01-07HU000070923310.112,0570622.539.110.000
2011-01-06HU000070923310.145,9084202.544.570.000
2011-01-05HU000070923310.098,6739492.532.730.000
2011-01-04HU000070923310.130,3458642.540.670.000
2011-01-03HU000070923310.050,1777612.520.560.000
2010-12-31HU000070923310.067,6119112.524.940.000
2010-12-30HU000070923310.066,5787572.526.590.000
2010-12-29HU000070923310.044,1758332.520.970.000
2010-12-28HU000070923310.046,0751672.521.440.000
2010-12-27HU000070923310.070,6363372.527.610.000
2010-12-23HU000070923310.077,2731492.529.270.000
2010-12-22HU000070923310.128,7921492.542.210.000
2010-12-21HU000070923310.100,8071702.535.180.000
2010-12-20HU000070923310.117,9627552.539.490.000
2010-12-17HU000070923310.125,2148072.541.310.000
2010-12-16HU000070923310.127,2894282.541.830.000
2010-12-15HU000070923310.118,4779262.542.650.000
2010-12-14HU000070923310.073,3784542.531.320.000
2010-12-13HU000070923310.037,7483172.522.370.000
2010-12-10HU000070923310.005,0735212.513.740.000
2010-12-09HU000070923310.022,5336762.522.140.000
2010-12-08HU000070923310.044,0040052.525.450.000
2010-12-07HU000070923310.035,4386462.525.710.000
2010-12-06HU00007092339.992,6418882.515.240.000
2010-12-03HU00007092339.997,4545572.516.450.000
2010-12-02HU00007092339.973,7235302.510.480.000
2010-12-01HU00007092339.928,5493852.500.100.000
2010-11-30HU00007092339.909,2525252.495.240.000
2010-11-29HU000070923310.012,6171432.521.560.000
2010-11-26HU000070923310.049,2348772.530.780.000
2010-11-25HU000070923310.062,9369762.534.730.000
2010-11-24HU000070923310.015,8053782.522.860.000
2010-11-23HU000070923310.055,9256062.532.970.000
2010-11-22HU000070923310.064,6267552.535.160.000
2010-11-19HU000070923310.076,7592902.538.210.000
2010-11-18HU000070923310.009,2027522.521.210.000
2010-11-17HU00007092339.984,7596812.515.060.000
2010-11-16HU000070923310.037,8020662.528.490.000
2010-11-15HU000070923310.041,3589012.529.080.000
2010-11-12HU000070923310.074,4505102.534.790.000
2010-11-11HU000070923310.074,1801272.536.850.000
2010-11-10HU000070923310.121,4213102.549.270.000
2010-11-09HU000070923310.124,5636322.552.700.000
2010-11-08HU000070923310.111,7061392.549.450.000
2010-11-05HU000070923310.105,6736482.548.650.000
2010-11-04HU000070923310.094,4355592.545.820.000
2010-11-03HU000070923310.113,0581812.548.030.000
2010-11-02HU000070923310.104,1882762.545.790.000
2010-10-29HU000070923310.083,7908942.540.650.000
2010-10-28HU000070923310.054,9512412.533.390.000
2010-10-27HU000070923310.067,9312642.542.780.000
2010-10-26HU000070923310.070,6424642.543.460.000
2010-10-25HU000070923310.056,3934682.540.110.000
2010-10-22HU000070923310.032,0595002.533.970.000
2010-10-21HU000070923310.027,4131042.532.800.000
2010-10-20HU00007092339.998,2899072.525.450.000
2010-10-19HU000070923310.005,0379402.522.080.000
2010-10-18HU00007092339.995,1213782.519.580.000
2010-10-15HU00007092339.983,4303422.516.630.000
2010-10-14HU00007092339.991,8961172.518.770.000
2010-10-13HU00007092339.997,9118852.520.280.000
2010-10-12HU00007092339.998,1433782.520.350.000
2010-10-11HU00007092339.966,9303132.512.490.000
2010-10-08HU00007092339.937,3502572.504.990.000
2010-10-07HU00007092339.960,7256552.510.580.000
2010-10-06HU000070923310.103,9176472.546.670.000
2010-10-05HU000070923310.069,1501422.537.910.000
2010-10-04HU000070923310.080,0988112.540.670.000
2010-10-01HU000070923310.057,0540892.534.860.000
2010-09-30HU000070923310.028,7076032.527.720.000
2010-09-29HU000070923310.028,4814322.528.660.000
2010-09-28HU000070923310.017,6992242.525.940.000
2010-09-27HU000070923310.012,7539702.524.700.000
2010-09-24HU00007092339.986,2990432.518.030.000
2010-09-23HU00007092339.970,3972752.514.020.000
2010-09-22HU000070923310.000,5684562.521.620.000