Aktuális árfolyam
12.952,2869
2012-11-08
Eszközérték
883 M
Forint
Hozam (1 év)
+9,48%
Évesített hozam (CAGR)
+18,07%
Maximum ár
13.437,9193
Minimum ár
11.257,3755
Volatilitás
13,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2012-11-08 | 12.952,286863 | +0,33% |
| 2012-11-07 | 12.909,854544 | +0,07% |
| 2012-11-06 | 12.900,514669 | -0,06% |
| 2012-11-05 | 12.908,074195 | +0,10% |
| 2012-10-31 | 12.894,920671 | -0,04% |
| 2012-10-30 | 12.900,488265 | +0,05% |
| 2012-10-29 | 12.894,053732 | +0,19% |
| 2012-10-27 | 12.869,191017 | -0,24% |
| 2012-10-26 | 12.900,758625 | +0,25% |
| 2012-10-25 | 12.868,568239 | -1,11% |
| 2012-10-24 | 13.013,127134 | -0,53% |
| 2012-10-19 | 13.082,973552 | -0,54% |
| 2012-10-18 | 13.153,541102 | +0,36% |
| 2012-10-17 | 13.106,108652 | +0,01% |
| 2012-10-16 | 13.104,676216 | -1,51% |
| 2012-10-15 | 13.305,239438 | -0,16% |
| 2012-10-12 | 13.325,946400 | +0,41% |
| 2012-10-11 | 13.271,513965 | -0,54% |
| 2012-10-10 | 13.343,081529 | +0,39% |
| 2012-10-09 | 13.290,649064 | -1,04% |
| 2012-10-08 | 13.430,212301 | -0,06% |
| 2012-10-05 | 13.437,919263 | +0,72% |
| 2012-10-04 | 13.342,486813 | -0,14% |
| 2012-10-03 | 13.361,054377 | +0,70% |
| 2012-10-02 | 13.267,714370 | -0,43% |
| 2012-10-01 | 13.325,277577 | +0,90% |
| 2012-09-28 | 13.206,984539 | +0,74% |
| 2012-09-27 | 13.109,552089 | -0,93% |
| 2012-09-26 | 13.233,119536 | +0,56% |
| 2012-09-25 | 13.159,686983 | -0,74% |
| 2012-09-24 | 13.257,249912 | +0,56% |
| 2012-09-21 | 13.182,956786 | -0,29% |
| 2012-09-20 | 13.221,524233 | +0,77% |
| 2012-09-19 | 13.120,091680 | -0,49% |
| 2012-09-18 | 13.184,659142 | +0,25% |
| 2012-09-17 | 13.152,222041 | +1,67% |
| 2012-09-14 | 12.935,928944 | -0,27% |
| 2012-09-13 | 12.970,496377 | +0,65% |
| 2012-09-12 | 12.887,063824 | +0,04% |
| 2012-09-11 | 12.881,631271 | +1,72% |
| 2012-09-10 | 12.663,194200 | -0,42% |
| 2012-09-07 | 12.716,901088 | +0,92% |
| 2012-09-06 | 12.600,468521 | -0,28% |
| 2012-09-05 | 12.636,035983 | +0,28% |
| 2012-09-04 | 12.600,695858 | +1,71% |
| 2012-09-03 | 12.389,258757 | +0,04% |
| 2012-08-31 | 12.383,965646 | -0,14% |
| 2012-08-30 | 12.401,533093 | -0,11% |
| 2012-08-29 | 12.415,100437 | -0,13% |
| 2012-08-28 | 12.430,667781 | +0,21% |
| 2012-08-27 | 12.405,230403 | +0,52% |
| 2012-08-24 | 12.340,937174 | +0,88% |
| 2012-08-23 | 12.233,504533 | +0,78% |
| 2012-08-22 | 12.139,071877 | +0,83% |
| 2012-08-21 | 12.038,632107 | +0,80% |
| 2012-08-17 | 11.942,908599 | +0,49% |
| 2012-08-16 | 11.884,475958 | -1,04% |
| 2012-08-15 | 12.009,043302 | -0,43% |
| 2012-08-14 | 12.060,610661 | +0,64% |
| 2012-08-13 | 11.984,173268 | -0,06% |
| 2012-08-10 | 11.990,880039 | +0,30% |
| 2012-08-09 | 11.955,447398 | -0,39% |
| 2012-08-08 | 12.002,014727 | +0,46% |
| 2012-08-07 | 11.946,582072 | +0,94% |
| 2012-08-06 | 11.835,144693 | -0,38% |
| 2012-08-03 | 11.880,851479 | -0,30% |
| 2012-08-02 | 11.916,511236 | -0,95% |
| 2012-08-01 | 12.031,078581 | +0,60% |
| 2012-07-31 | 11.959,645910 | -0,47% |
| 2012-07-30 | 12.016,208502 | +0,36% |
| 2012-07-27 | 11.972,915302 | +1,02% |
| 2012-07-26 | 11.852,482647 | +1,55% |
| 2012-07-25 | 11.671,049991 | +0,62% |
| 2012-07-24 | 11.599,617336 | -0,57% |
| 2012-07-23 | 11.666,179927 | -0,65% |
| 2012-07-20 | 11.742,886713 | +0,78% |
| 2012-07-19 | 11.652,454057 | -0,89% |
| 2012-07-18 | 11.757,021402 | +0,69% |
| 2012-07-17 | 11.676,588746 | -0,26% |
| 2012-07-16 | 11.707,151323 | +1,61% |
| 2012-07-13 | 11.521,858109 | -0,90% |
| 2012-07-12 | 11.626,425468 | -1,02% |
| 2012-07-11 | 11.745,992812 | +0,46% |
| 2012-07-10 | 11.692,560157 | -0,70% |
| 2012-07-09 | 11.775,122763 | -0,60% |
| 2012-07-06 | 11.845,829519 | -0,22% |
| 2012-07-05 | 11.872,396864 | -0,14% |
| 2012-07-04 | 11.888,964238 | +1,63% |
| 2012-07-03 | 11.698,621047 | +0,08% |
| 2012-07-02 | 11.689,183638 | +1,36% |
| 2012-06-29 | 11.531,890410 | 0,00% |
| 2012-06-28 | 11.532,457739 | -0,71% |
| 2012-06-27 | 11.615,025084 | +0,62% |
| 2012-06-26 | 11.543,592443 | +0,06% |
| 2012-06-25 | 11.536,155034 | -1,58% |
| 2012-06-22 | 11.720,861791 | -0,09% |
| 2012-06-21 | 11.731,429135 | -1,47% |
| 2012-06-20 | 11.906,996465 | +0,86% |
| 2012-06-19 | 11.805,563824 | -0,04% |
| 2012-06-18 | 11.810,126416 | +0,16% |
| 2012-06-15 | 11.790,833187 | +0,43% |
| 2012-06-14 | 11.740,400531 | +1,12% |
| 2012-06-13 | 11.609,967875 | -0,09% |
| 2012-06-12 | 11.620,535220 | +0,80% |
| 2012-06-11 | 11.528,097797 | -2,24% |
| 2012-06-08 | 11.792,804583 | -0,45% |
| 2012-06-07 | 11.846,371927 | +0,87% |
| 2012-06-06 | 11.743,939257 | -0,01% |
| 2012-06-05 | 11.745,506601 | +3,46% |
| 2012-06-04 | 11.352,158658 | -0,37% |
| 2012-06-01 | 11.393,865429 | +0,65% |
| 2012-05-31 | 11.320,432773 | -1,54% |
| 2012-05-30 | 11.497,000117 | +0,95% |
| 2012-05-29 | 11.388,560333 | -0,39% |
| 2012-05-25 | 11.432,836825 | +0,35% |
| 2012-05-24 | 11.393,404154 | -1,05% |
| 2012-05-23 | 11.513,971499 | -0,35% |
| 2012-05-22 | 11.554,538828 | -0,12% |
| 2012-05-21 | 11.568,101420 | +1,96% |
| 2012-05-18 | 11.345,808191 | +0,79% |
| 2012-05-17 | 11.257,375521 | -1,13% |
| 2012-05-16 | 11.385,942880 | -0,04% |
| 2012-05-15 | 11.390,510209 | -1,24% |
| 2012-05-14 | 11.533,072801 | -0,39% |
| 2012-05-11 | 11.578,779587 | +0,52% |
| 2012-05-10 | 11.518,346917 | -1,79% |
| 2012-05-09 | 11.727,914246 | -1,29% |
| 2012-05-08 | 11.881,481605 | +0,21% |
| 2012-05-07 | 11.857,036731 | -0,33% |
| 2012-05-04 | 11.895,743487 | -0,53% |
| 2012-05-03 | 11.959,445623 | +0,09% |
| 2012-05-02 | 11.949,048700 | +0,18% |
| 2012-04-27 | 11.927,121590 | +0,69% |
| 2012-04-26 | 11.845,734246 | -0,10% |
| 2012-04-25 | 11.857,346917 | +1,15% |
| 2012-04-24 | 11.721,959573 | -0,92% |
| 2012-04-23 | 11.830,569838 | – |