Aberdeen Latin-Amerika Részvény Alapokba Befektető Befektetési Alap

HU0000709209 Aberdeen Asset Management Hungary Alapkezelő Zrt. HUF

Aktuális árfolyam

0,0609

2017-04-28

Eszközérték

35 M

Forint

Hozam (1 év)

-94,11%

Évesített hozam (CAGR)

-43,15%

Maximum ár

1,2226

Minimum ár

0,0609

Volatilitás

130,80%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2017-04-28 0,060940 -94,27%
2017-04-10 1,062775 -0,45%
2017-04-07 1,067611 -0,56%
2017-04-06 1,073672 +0,89%
2017-04-05 1,064248 +0,61%
2017-04-04 1,057806 +0,47%
2017-04-03 1,052836 -0,79%
2017-03-31 1,061180 +1,73%
2017-03-30 1,043148 +1,19%
2017-03-29 1,030902 -0,11%
2017-03-28 1,032064 +1,39%
2017-03-27 1,017965 -0,52%
2017-03-24 1,023279 +0,44%
2017-03-23 1,018821 -1,91%
2017-03-22 1,038660 +0,85%
2017-03-21 1,029886 -0,47%
2017-03-20 1,034785 -0,48%
2017-03-17 1,039819 +1,39%
2017-03-16 1,025555 -0,60%
2017-03-14 1,031791 +1,34%
2017-03-13 1,018118 -0,24%
2017-03-10 1,020542 -1,45%
2017-03-09 1,035530 -0,22%
2017-03-08 1,037797 +0,06%
2017-03-07 1,037218 +1,21%
2017-03-06 1,024813 -1,63%
2017-03-03 1,041773 +1,29%
2017-03-02 1,028501 -1,38%
2017-03-01 1,042933 -0,14%
2017-02-28 1,044371 -0,13%
2017-02-27 1,045683 -1,16%
2017-02-24 1,057973 +0,29%
2017-02-23 1,054872 +1,46%
2017-02-22 1,039655 +1,09%
2017-02-21 1,028449 -0,03%
2017-02-20 1,028799 -1,06%
2017-02-17 1,039818 +1,35%
2017-02-16 1,025981 +0,14%
2017-02-15 1,024575 +0,96%
2017-02-14 1,014850 +1,22%
2017-02-13 1,002666 +0,94%
2017-02-10 0,993286 +0,04%
2017-02-09 0,992896 +0,48%
2017-02-08 0,988196 -0,71%
2017-02-07 0,995221 +1,38%
2017-02-06 0,981633 +0,71%
2017-02-03 0,974759 -0,32%
2017-02-02 0,977884 -1,05%
2017-02-01 0,988213 -1,09%
2017-01-31 0,999059 +0,16%
2017-01-30 0,997435 +0,90%
2017-01-27 0,988539 +0,94%
2017-01-26 0,979299 +0,40%
2017-01-25 0,975371 +1,73%
2017-01-24 0,958803 +1,41%
2017-01-23 0,945504 -0,07%
2017-01-20 0,946156 +0,06%
2017-01-19 0,945620 -0,23%
2017-01-18 0,947797 -0,17%
2017-01-17 0,949409 -0,09%
2017-01-16 0,950270 -0,43%
2017-01-13 0,954337 +1,78%
2017-01-12 0,937679 +0,07%
2017-01-11 0,937053 -0,51%
2017-01-10 0,941820 -0,25%
2017-01-09 0,944207 -0,88%
2017-01-06 0,952593 -0,34%
2017-01-05 0,955830 +1,62%
2017-01-04 0,940627 +0,11%
2017-01-03 0,939637 +0,42%
2017-01-02 0,935697 +0,42%
2016-12-30 0,931810 +1,27%
2016-12-29 0,920136 +0,20%
2016-12-28 0,918331 +0,72%
2016-12-27 0,911810 +0,66%
2016-12-23 0,905863 -0,73%
2016-12-22 0,912491 +0,06%
2016-12-21 0,911966 -0,10%
2016-12-20 0,912880 -1,06%
2016-12-19 0,922670 +0,42%
2016-12-16 0,918785 -1,63%
2016-12-15 0,934026 +1,22%
2016-12-14 0,922778 -1,16%
2016-12-13 0,933628 +1,06%
2016-12-12 0,923867 +1,53%
2016-12-09 0,909964 +0,41%
2016-12-08 0,906283 +1,89%
2016-12-07 0,889438 -0,50%
2016-12-06 0,893915 +0,49%
2016-12-05 0,889592 -3,28%
2016-12-02 0,919772 +1,21%
2016-12-01 0,908757 -1,99%
2016-11-30 0,927173 +1,32%
2016-11-29 0,915126 +0,55%
2016-11-28 0,910081 -1,41%
2016-11-25 0,923093 +0,57%
2016-11-24 0,917901 -0,01%
2016-11-23 0,918012 +0,72%
2016-11-22 0,911417 +0,05%
2016-11-21 0,910936 -0,07%
2016-11-18 0,911531 +0,76%
2016-11-17 0,904628 +1,22%
2016-11-16 0,893735 +0,85%
2016-11-15 0,886164 -0,75%
2016-11-14 0,892873 -5,57%
2016-11-11 0,945557 +2,51%
2016-11-10 0,922429 -4,47%
2016-11-09 0,965589 +2,38%
2016-11-08 0,943129 +1,17%
2016-11-07 0,932181 -1,98%
2016-11-04 0,951006 -0,19%
2016-11-03 0,952841 -4,00%
2016-11-02 0,992550 -0,86%
2016-10-28 1,001172 -0,80%
2016-10-27 1,009203 -0,02%
2016-10-26 1,009393 +0,61%
2016-10-25 1,003314 +0,03%
2016-10-24 1,002984 +1,68%
2016-10-21 0,986453 +0,93%
2016-10-20 0,977338 +1,54%
2016-10-19 0,962538 +0,68%
2016-10-18 0,955990 +0,64%
2016-10-17 0,949878 -0,55%
2016-10-14 0,955156 +0,63%
2016-10-13 0,949200 +0,56%
2016-10-12 0,943908 +1,55%
2016-10-11 0,929455 -0,01%
2016-10-10 0,929544 +0,02%
2016-10-07 0,929323 +1,46%
2016-10-06 0,915973 -1,62%
2016-10-05 0,931026 +2,36%
2016-10-04 0,909552 -0,46%
2016-10-03 0,913720 -1,25%
2016-09-30 0,925260 +1,22%
2016-09-29 0,914101 +1,74%
2016-09-28 0,898435 -0,49%
2016-09-27 0,902894 -1,49%
2016-09-26 0,916545 +0,52%
2016-09-23 0,911761 +0,82%
2016-09-22 0,904339 +0,92%
2016-09-21 0,896100 +0,09%
2016-09-20 0,895327 -0,28%
2016-09-19 0,897840 +0,82%
2016-09-16 0,890513 +0,03%
2016-09-15 0,890269 -3,40%
2016-09-14 0,921558 +1,11%
2016-09-13 0,911415 -3,32%
2016-09-12 0,942673 -0,33%
2016-09-09 0,945840 -0,74%
2016-09-08 0,952874 +1,85%
2016-09-07 0,935608 -0,29%
2016-09-06 0,938317 +1,96%
2016-09-05 0,920261 -0,54%
2016-09-02 0,925237 -0,52%
2016-09-01 0,930073 +0,00%
2016-08-31 0,930041 +1,45%
2016-08-30 0,916713 -0,56%
2016-08-29 0,921906 -0,13%
2016-08-26 0,923070 -0,12%
2016-08-25 0,924172 -0,93%
2016-08-24 0,932807 -1,17%
2016-08-23 0,943835 +0,07%
2016-08-22 0,943145 -0,65%
2016-08-19 0,949268 -0,38%
2016-08-18 0,952853 -0,92%
2016-08-17 0,961655 -0,06%
2016-08-16 0,962258 -0,29%
2016-08-15 0,965103 +1,24%
2016-08-12 0,953264 -0,16%
2016-08-11 0,954800 +0,60%
2016-08-10 0,949127 -0,20%
2016-08-09 0,951050 +1,80%
2016-08-08 0,934190 +1,23%
2016-08-05 0,922855 +1,59%
2016-08-04 0,908384 -0,57%
2016-08-03 0,913571 -1,27%
2016-08-02 0,925361 +1,48%
2016-08-01 0,911888 -1,04%
2016-07-29 0,921435 -0,88%
2016-07-28 0,929579 +0,26%
2016-07-27 0,927195 -1,65%
2016-07-26 0,942765 +0,89%
2016-07-25 0,934427 -0,83%
2016-07-22 0,942288 -0,06%
2016-07-21 0,942828 +0,59%
2016-07-20 0,937259 +0,89%
2016-07-19 0,928988 +0,69%
2016-07-18 0,922648 +0,58%
2016-07-15 0,917302 +0,23%
2016-07-14 0,915219 +1,75%
2016-07-13 0,899476 -0,13%
2016-07-12 0,900620 +3,17%
2016-07-11 0,872926 -1,06%
2016-07-08 0,882275 -0,94%
2016-07-07 0,890677 -0,79%
2016-07-06 0,897790 -0,94%
2016-07-05 0,906349 +0,44%
2016-07-04 0,902409 +0,93%
2016-07-01 0,894052 +2,73%
2016-06-30 0,870300 +2,45%
2016-06-29 0,849501 -1,01%
2016-06-28 0,858175 +1,56%
2016-06-27 0,845020 +1,00%
2016-06-24 0,836655 -0,76%
2016-06-23 0,843100 +1,41%
2016-06-22 0,831340 +1,56%
2016-06-21 0,818545 +0,16%
2016-06-20 0,817259 +0,58%
2016-06-17 0,812566 +0,35%
2016-06-16 0,809696 -0,66%
2016-06-15 0,815076 -0,56%
2016-06-14 0,819688 -2,03%
2016-06-13 0,836675 -0,80%
2016-06-10 0,843432 +2,73%
2016-06-09 0,820979 +1,09%
2016-06-08 0,812091 +0,55%
2016-06-07 0,807649 +0,09%
2016-06-06 0,806943 +1,29%
2016-06-03 0,796705 +0,13%
2016-06-02 0,795661 -1,83%
2016-06-01 0,810517 +0,43%
2016-05-31 0,807069 -0,28%
2016-05-30 0,809337 +0,22%
2016-05-27 0,807567 -0,64%
2016-05-26 0,812746 +0,04%
2016-05-25 0,812450 -0,86%
2016-05-24 0,819467 +0,66%
2016-05-23 0,814085 -0,33%
2016-05-20 0,816752 -1,63%
2016-05-19 0,830290 -0,07%
2016-05-18 0,830886 -2,32%
2016-05-17 0,850588 +1,09%
2016-05-13 0,841380 +0,36%
2016-05-12 0,838347 +3,34%
2016-05-11 0,811266 -0,75%
2016-05-10 0,817384 +1,65%
2016-05-09 0,804150 -0,28%
2016-05-06 0,806382 +0,41%
2016-05-05 0,803105 -1,67%
2016-05-04 0,816729 -2,49%
2016-05-03 0,837560 -0,39%
2016-05-02 0,840830 +0,60%
2016-04-29 0,835793 +1,34%
2016-04-28 0,824774 +1,38%
2016-04-27 0,813538 -0,61%
2016-04-26 0,818517 -1,14%
2016-04-25 0,827921 -0,64%
2016-04-22 0,833242 +0,67%
2016-04-21 0,827697 +2,44%
2016-04-20 0,807945 -1,35%
2016-04-19 0,818990 -0,71%
2016-04-18 0,824829 -0,26%
2016-04-15 0,826956 +1,87%
2016-04-14 0,811743 +2,52%
2016-04-13 0,791806 +1,69%
2016-04-12 0,778665 +3,38%
2016-04-11 0,753190 -0,56%
2016-04-08 0,757435 -0,59%
2016-04-07 0,761896 -1,09%
2016-04-06 0,770317 -3,20%
2016-04-05 0,795774 +1,45%
2016-04-04 0,784380 -2,31%
2016-04-01 0,802968 +0,89%
2016-03-31 0,795893 -1,39%
2016-03-30 0,807121 +5,08%
2016-03-29 0,768081 -0,22%
2016-03-25 0,769745 -3,71%
2016-03-24 0,799381 +1,95%
2016-03-23 0,784063 +0,80%
2016-03-22 0,777840 -0,13%
2016-03-21 0,778877 +2,02%
2016-03-18 0,763451 +3,29%
2016-03-17 0,739158 -0,75%
2016-03-16 0,744711 -3,10%
2016-03-11 0,768554 +0,85%
2016-03-10 0,762072 +0,28%
2016-03-09 0,759939 0,00%
2016-03-08 0,759966 +2,92%
2016-03-07 0,738427 +3,21%
2016-03-04 0,715431 +1,72%
2016-03-03 0,703301 +3,77%
2016-03-02 0,677780 +1,97%
2016-03-01 0,664701 -0,65%
2016-02-29 0,669050 +0,02%
2016-02-26 0,668905 -0,22%
2016-02-25 0,670366 -1,03%
2016-02-24 0,677361 +3,36%
2016-02-23 0,655350 +0,65%
2016-02-22 0,651145 -0,33%
2016-02-19 0,653285 +2,08%
2016-02-18 0,639981 +1,04%
2016-02-17 0,633410 +0,79%
2016-02-16 0,628421 +1,89%
2016-02-15 0,616747 -2,35%
2016-02-12 0,631579 -1,34%
2016-02-11 0,640126 -1,17%
2016-02-10 0,647674 -0,34%
2016-02-09 0,649906 -0,29%
2016-02-08 0,651800 -0,17%
2016-02-05 0,652889 +1,08%
2016-02-04 0,645889 -2,55%
2016-02-03 0,662817 +0,36%
2016-02-02 0,660416 +3,69%
2016-02-01 0,636909 +1,32%
2016-01-29 0,628599 +0,17%
2016-01-28 0,627543 +1,68%
2016-01-27 0,617172 -1,27%
2016-01-26 0,625115 +1,61%
2016-01-25 0,615193 +0,65%
2016-01-22 0,611192 -1,14%
2016-01-21 0,618230 -2,59%
2016-01-20 0,634661 +0,28%
2016-01-19 0,632888 -1,68%
2016-01-18 0,643721 +0,44%
2016-01-15 0,640898 -2,18%
2016-01-14 0,655171 +0,67%
2016-01-13 0,650828 -0,37%
2016-01-12 0,653240 -0,28%
2016-01-11 0,655070 +0,24%
2016-01-08 0,653483 -4,85%
2016-01-07 0,686801 +0,65%
2016-01-06 0,682334 -1,00%
2016-01-05 0,689258 -0,36%
2016-01-04 0,691733 -1,68%
2015-12-31 0,703558 -0,60%
2015-12-30 0,707783 +0,93%
2015-12-29 0,701274 +0,30%
2015-12-28 0,699189 +0,67%
2015-12-23 0,694515 -1,45%
2015-12-22 0,704740 -3,39%
2015-12-21 0,729472 -0,84%
2015-12-18 0,735635 +3,30%
2015-12-17 0,712143 +0,96%
2015-12-16 0,705351 -0,84%
2015-12-15 0,711345 -2,17%
2015-12-14 0,727103 -1,20%
2015-12-11 0,735960 +2,44%
2015-12-10 0,718401 -2,06%
2015-12-09 0,733483 -0,63%
2015-12-08 0,738106 -0,89%
2015-12-07 0,744723 +0,17%
2015-12-04 0,743445 -0,26%
2015-12-03 0,745381 +1,00%
2015-12-02 0,738014 -1,58%
2015-12-01 0,749873 -3,87%
2015-11-30 0,780093 +0,67%
2015-11-27 0,774913 -1,61%
2015-11-26 0,787611 -0,52%
2015-11-25 0,791701 +0,21%
2015-11-24 0,790077 +1,23%
2015-11-23 0,780453 +0,57%
2015-11-20 0,776007 +0,96%
2015-11-19 0,768632 +0,70%
2015-11-18 0,763281 +0,97%
2015-11-17 0,755965 -1,20%
2015-11-16 0,765117 -1,25%
2015-11-13 0,774786 +0,62%
2015-11-12 0,770002 +0,44%
2015-11-11 0,766623 -2,07%
2015-11-10 0,782861 -0,44%
2015-11-09 0,786347 +0,30%
2015-11-06 0,783974 -0,52%
2015-11-05 0,788036 +4,61%
2015-11-04 0,753323 +1,75%
2015-11-03 0,740386 +0,64%
2015-11-02 0,735671 -1,25%
2015-10-30 0,745020 -0,86%
2015-10-29 0,751456 +0,19%
2015-10-28 0,750037 -1,57%
2015-10-27 0,762020 +3,46%
2015-10-26 0,736512 +2,00%
2015-10-22 0,722055 -1,24%
2015-10-21 0,731108 +0,03%
2015-10-20 0,730874 -0,60%
2015-10-19 0,735312 +0,75%
2015-10-16 0,729865 +0,60%
2015-10-15 0,725529 -4,17%
2015-10-14 0,757082 -0,08%
2015-10-13 0,757719 +0,33%
2015-10-12 0,755236 +1,49%
2015-10-09 0,744141 +0,85%
2015-10-08 0,737849 +0,95%
2015-10-07 0,730885 +2,03%
2015-10-06 0,716339 +2,16%
2015-10-05 0,701168 -0,45%
2015-10-02 0,704325 +3,71%
2015-10-01 0,679122 +0,82%
2015-09-30 0,673613 -4,06%
2015-09-29 0,702148 -1,61%
2015-09-28 0,713640 +4,64%
2015-09-25 0,681989 -2,85%
2015-09-24 0,702015 -0,86%
2015-09-23 0,708112 -0,52%
2015-09-22 0,711821 -1,27%
2015-09-21 0,720979 -2,52%
2015-09-18 0,739603 +2,44%
2015-09-17 0,722012 +0,08%
2015-09-16 0,721434 +1,84%
2015-09-15 0,708431 -1,18%
2015-09-14 0,716864 +0,98%
2015-09-11 0,709933 -1,96%
2015-09-10 0,724112 +0,64%
2015-09-09 0,719530 -0,16%
2015-09-08 0,720677 -2,91%
2015-09-07 0,742286 +1,92%
2015-09-04 0,728310 +0,32%
2015-09-03 0,726013 -3,50%
2015-09-02 0,752382 -1,74%
2015-09-01 0,765669 +0,02%
2015-08-31 0,765495 +4,17%
2015-08-28 0,734857 +4,05%
2015-08-27 0,706277 -2,47%
2015-08-26 0,724153 +3,36%
2015-08-25 0,700612 -8,88%
2015-08-24 0,768870 -1,09%
2015-08-19 0,777346 -0,03%
2015-08-18 0,777570 +0,52%
2015-08-17 0,773522 -2,00%
2015-08-14 0,789285 -1,46%
2015-08-13 0,801015 -2,49%
2015-08-12 0,821459 +2,20%
2015-08-11 0,803762 -1,12%
2015-08-10 0,812898 -0,94%
2015-08-07 0,820650 -0,21%
2015-08-06 0,822381 +1,08%
2015-08-05 0,813563 -0,99%
2015-08-04 0,821659 -0,96%
2015-08-03 0,829622 -0,28%
2015-07-31 0,831988 +1,42%
2015-07-30 0,820307 +0,82%
2015-07-29 0,813671 -0,83%
2015-07-28 0,820460 -2,68%
2015-07-27 0,843012 -1,76%
2015-07-24 0,858075 -2,38%
2015-07-23 0,879040 -0,80%
2015-07-22 0,886125 -0,78%
2015-07-21 0,893133 -1,03%
2015-07-20 0,902449 +0,25%
2015-07-17 0,900222 +0,36%
2015-07-16 0,896995 -0,75%
2015-07-15 0,903810 +2,27%
2015-07-14 0,883777 +2,54%
2015-07-13 0,861915 -2,71%
2015-07-10 0,885885 -2,73%
2015-07-09 0,910746 -1,11%
2015-07-08 0,920941 +0,97%
2015-07-07 0,912076 -1,40%
2015-07-06 0,925065 +1,35%
2015-07-03 0,912761 -0,36%
2015-07-02 0,916023 -0,30%
2015-07-01 0,918799 +0,77%
2015-06-30 0,911787 +0,31%
2015-06-29 0,908993 -1,01%
2015-06-26 0,918223 +0,01%
2015-06-25 0,918149 +1,53%
2015-06-24 0,904333 +0,10%
2015-06-23 0,903462 -2,32%
2015-06-22 0,924951 +2,65%
2015-06-19 0,901062 -1,22%
2015-06-18 0,912169 +0,99%
2015-06-17 0,903216 -1,07%
2015-06-16 0,913013 -0,90%
2015-06-15 0,921349 +0,53%
2015-06-12 0,916473 +1,43%
2015-06-11 0,903542 +0,03%
2015-06-10 0,903243 -1,23%
2015-06-09 0,914498 +1,01%
2015-06-08 0,905311 -0,08%
2015-06-05 0,906064 -2,42%
2015-06-04 0,928510 +1,88%
2015-06-03 0,911373 -0,91%
2015-06-02 0,919729 -0,82%
2015-06-01 0,927351 -1,10%
2015-05-29 0,937657 +0,97%
2015-05-28 0,928671 -2,87%
2015-05-27 0,956153 +0,96%
2015-05-26 0,947085 -0,61%
2015-05-22 0,952919 -0,58%
2015-05-21 0,958470 -0,22%
2015-05-20 0,960627 +0,29%
2015-05-19 0,957855 +0,13%
2015-05-18 0,956651 +0,75%
2015-05-15 0,949526 -0,75%
2015-05-14 0,956745 +0,03%
2015-05-13 0,956480 -2,31%
2015-05-12 0,979059 +2,72%
2015-05-11 0,953121 -0,14%
2015-05-08 0,954477 -0,75%
2015-05-07 0,961689 +1,63%
2015-05-06 0,946261 -0,22%
2015-05-05 0,948344 +0,82%
2015-05-04 0,940590 -2,69%
2015-04-30 0,966633 -1,56%
2015-04-29 0,981924 -0,59%
2015-04-28 0,987746 +2,57%
2015-04-27 0,963016 +0,64%
2015-04-24 0,956938 +2,49%
2015-04-23 0,933728 +0,15%
2015-04-22 0,932299 -0,81%
2015-04-21 0,939871 -1,27%
2015-04-20 0,951967 -1,18%
2015-04-17 0,963337 +2,71%
2015-04-16 0,937914 +0,64%
2015-04-15 0,931952 -1,62%
2015-04-14 0,947271 -0,43%
2015-04-13 0,951396 +0,48%
2015-04-10 0,946814 +2,82%
2015-04-09 0,920885 -0,45%
2015-04-08 0,925061 +3,07%
2015-04-07 0,897480 -0,13%
2015-04-03 0,898666 +1,14%
2015-04-02 0,888560 +0,60%
2015-04-01 0,883268 +2,65%
2015-03-31 0,860451 -2,01%
2015-03-30 0,878063 +0,98%
2015-03-27 0,869550 -1,32%
2015-03-26 0,881159 -2,24%
2015-03-25 0,901324 +0,06%
2015-03-24 0,900807 +1,63%
2015-03-23 0,886330 -1,00%
2015-03-20 0,895238 +0,82%
2015-03-19 0,887964 +1,54%
2015-03-18 0,874456 -0,47%
2015-03-17 0,878554 -1,46%
2015-03-16 0,891561 -0,65%
2015-03-13 0,897408 +0,37%
2015-03-12 0,894112 +1,28%
2015-03-11 0,882816 -1,26%
2015-03-10 0,894037 -1,20%
2015-03-09 0,904851 -0,79%
2015-03-06 0,912047 -1,04%
2015-03-05 0,921648 +0,27%
2015-03-04 0,919158 -1,53%
2015-03-03 0,933433 +1,20%
2015-03-02 0,922325 +0,29%
2015-02-27 0,919703 -0,81%
2015-02-26 0,927238 +0,74%
2015-02-25 0,920387 -0,04%
2015-02-24 0,920755 +0,18%
2015-02-23 0,919134 +0,01%
2015-02-20 0,919055 -0,44%
2015-02-19 0,923115 -0,08%
2015-02-18 0,923879 +0,51%
2015-02-17 0,919197 +2,57%
2015-02-16 0,896205 +1,19%
2015-02-13 0,885658 -2,38%
2015-02-12 0,907296 -3,16%
2015-02-11 0,936867 +1,90%
2015-02-10 0,919402 +0,11%
2015-02-09 0,918432 -0,70%
2015-02-06 0,924875 -0,71%
2015-02-05 0,931451 +0,69%
2015-02-04 0,925071 +0,70%
2015-02-03 0,918660 -1,98%
2015-02-02 0,937232 -2,42%
2015-01-30 0,960455 -0,67%
2015-01-29 0,966928 -0,73%
2015-01-28 0,974076 -0,16%
2015-01-27 0,975618 -1,80%
2015-01-26 0,993542 +3,15%
2015-01-23 0,963188 +1,78%
2015-01-22 0,946322 +0,78%
2015-01-21 0,938963 -1,50%
2015-01-20 0,953216 +0,73%
2015-01-19 0,946308 +0,44%
2015-01-16 0,942192 +0,66%
2015-01-15 0,935979 +1,47%
2015-01-14 0,922386 -1,08%
2015-01-13 0,932465 -0,68%
2015-01-12 0,938834 +0,54%
2015-01-09 0,933775 +2,19%
2015-01-08 0,913776 +2,31%
2015-01-07 0,893133 -1,37%
2015-01-06 0,905531 -0,28%
2015-01-05 0,908038 -0,42%
2014-12-31 0,911907 +1,20%
2014-12-30 0,901080 +0,20%
2014-12-29 0,899301 +0,07%
2014-12-23 0,898650 +2,22%
2014-12-22 0,879148 +2,21%
2014-12-19 0,860142 +6,71%
2014-12-18 0,806073 +0,35%
2014-12-17 0,803300 -2,59%
2014-12-16 0,824693 -2,94%
2014-12-15 0,849712 -0,76%
2014-12-12 0,856252 -1,85%
2014-12-11 0,872398 -0,54%
2014-12-10 0,877148 -3,20%
2014-12-09 0,906153 +0,81%
2014-12-08 0,898876 -2,13%
2014-12-05 0,918464 +1,46%
2014-12-04 0,905206 -0,51%
2014-12-03 0,909877 -3,02%
2014-12-02 0,938202 -1,87%
2014-12-01 0,956052 -1,15%
2014-11-28 0,967168 +0,18%
2014-11-27 0,965423 +0,37%
2014-11-26 0,961872 -1,02%
2014-11-25 0,971740 +4,66%
2014-11-24 0,928437 +1,23%
2014-11-21 0,917200 +1,92%
2014-11-20 0,899942 +0,42%
2014-11-19 0,896217 -0,58%
2014-11-18 0,901447 -0,75%
2014-11-17 0,908276 -2,44%
2014-11-14 0,931000 -0,55%
2014-11-13 0,936117 -0,52%
2014-11-12 0,940971 -1,14%
2014-11-11 0,951839 +0,90%
2014-11-10 0,943346 -2,34%
2014-11-07 0,965970 -0,37%
2014-11-06 0,969560 -0,04%
2014-11-05 0,969913 -2,10%
2014-11-04 0,990670 +2,43%
2014-11-03 0,967183 +1,22%
2014-10-31 0,955572 +0,50%
2014-10-30 0,950831 +3,26%
2014-10-29 0,920779 +3,35%
2014-10-28 0,890926 -2,84%
2014-10-27 0,916934 -3,92%
2014-10-22 0,954302 -2,11%
2014-10-21 0,974869 +2,94%
2014-10-20 0,947064 -3,38%
2014-10-17 0,980165 -4,21%
2014-10-16 1,023233 -0,06%
2014-10-15 1,023802 +3,85%
2014-10-14 0,985835 -3,48%
2014-10-13 1,021338 +0,15%
2014-10-10 1,019760 -1,13%
2014-10-09 1,031451 +0,88%
2014-10-08 1,022491 -0,41%
2014-10-07 1,026657 +5,94%
2014-10-06 0,969110 +0,29%
2014-10-03 0,966354 -3,54%
2014-10-02 1,001832 +0,34%
2014-10-01 0,998482 -4,14%
2014-09-30 1,041606 +2,55%
2014-09-29 1,015663 -2,47%
2014-09-26 1,041386 +2,39%
2014-09-25 1,017062 -0,66%
2014-09-24 1,023811 -3,02%
2014-09-23 1,055648 -0,25%
2014-09-22 1,058249 -1,33%
2014-09-19 1,072504 -0,76%
2014-09-18 1,080739 +1,47%
2014-09-17 1,065099 +0,46%
2014-09-16 1,060197 -2,81%
2014-09-15 1,090797 -0,07%
2014-09-12 1,091569 -1,18%
2014-09-11 1,104621 -1,77%
2014-09-10 1,124470 -1,03%
2014-09-09 1,136140 +0,26%
2014-09-08 1,133141 +0,24%
2014-09-05 1,130422 -0,09%
2014-09-04 1,131491 +0,44%
2014-09-03 1,126486 -0,56%
2014-09-02 1,132818 +1,09%
2014-09-01 1,120605 +0,22%
2014-08-29 1,118111 +1,36%
2014-08-28 1,103070 +0,68%
2014-08-27 1,095660 +0,73%
2014-08-26 1,087685 -0,56%
2014-08-25 1,093856 +0,10%
2014-08-22 1,092765 +0,84%
2014-08-21 1,083656 +2,10%
2014-08-19 1,061401 +2,32%
2014-08-18 1,037296 -0,62%
2014-08-15 1,043788 -0,86%
2014-08-14 1,052841 -0,04%
2014-08-13 1,053210 +1,93%
2014-08-12 1,033274 -0,57%
2014-08-11 1,039238 -1,60%
2014-08-08 1,056175 +0,70%
2014-08-07 1,048785 -0,25%
2014-08-06 1,051420 +1,39%
2014-08-05 1,037041 -0,23%
2014-08-04 1,039472 -1,40%
2014-08-01 1,054271 -0,58%
2014-07-31 1,060446 -0,95%
2014-07-30 1,070662 +0,62%
2014-07-29 1,064081 -0,33%
2014-07-28 1,067634 +0,75%
2014-07-25 1,059634 -0,80%
2014-07-24 1,068155 +0,36%
2014-07-23 1,064310 +1,18%
2014-07-22 1,051919 +2,33%
2014-07-21 1,027996 -0,98%
2014-07-18 1,038118 +0,06%
2014-07-17 1,037451 +0,01%
2014-07-16 1,037315 +1,69%
2014-07-15 1,020088 +0,17%
2014-07-14 1,018326 +0,84%
2014-07-11 1,009807 +0,01%
2014-07-10 1,009716 -0,19%
2014-07-09 1,011601 -1,11%
2014-07-08 1,022952 -0,05%
2014-07-07 1,023509 +1,65%
2014-07-04 1,006865 -0,48%
2014-07-03 1,011733 +0,83%
2014-07-02 1,003432 -0,77%
2014-07-01 1,011248 -0,31%
2014-06-30 1,014430 +0,88%
2014-06-27 1,005545 -0,06%
2014-06-26 1,006190 -0,07%
2014-06-25 1,006874 -1,09%
2014-06-24 1,017921 +0,15%
2014-06-23 1,016352 +0,30%
2014-06-20 1,013348 +1,27%
2014-06-19 1,000612 -0,98%
2014-06-18 1,010485 -0,91%
2014-06-17 1,019790 +0,25%
2014-06-16 1,017279 -0,12%
2014-06-13 1,018470 +0,51%
2014-06-12 1,013321 +1,05%
2014-06-11 1,002772 +5,10%
2014-06-10 0,954106 -0,09%
2014-06-06 0,954950 -0,80%
2014-06-05 0,962656 +0,71%
2014-06-04 0,955909 -0,34%
2014-06-03 0,959123 -1,78%
2014-06-02 0,976503 +0,90%
2014-05-30 0,967778 -0,40%
2014-05-29 0,971684 -0,91%
2014-05-28 0,980581 +0,52%
2014-05-27 0,975545 -0,79%
2014-05-26 0,983353 +0,60%
2014-05-23 0,977463 +0,19%
2014-05-22 0,975581 -1,80%
2014-05-21 0,993509 -0,38%
2014-05-20 0,997269 +0,17%
2014-05-19 0,995562 -1,08%
2014-05-16 1,006416 +0,95%
2014-05-15 0,996985 +0,21%
2014-05-14 0,994895 +1,30%
2014-05-13 0,982101 +0,21%
2014-05-12 0,980025 +0,47%
2014-05-09 0,975399 -0,03%
2014-05-08 0,975671 +0,98%
2014-05-07 0,966250 -0,77%
2014-05-06 0,973746 +1,60%
2014-05-05 0,958390 -0,07%
2014-04-30 0,959062 +0,35%
2014-04-29 0,955756 -1,65%
2014-04-28 0,971787 +0,76%
2014-04-25 0,964412 +0,20%
2014-04-24 0,962504 -0,68%
2014-04-23 0,969087 +1,06%
2014-04-22 0,958879 -0,20%
2014-04-18 0,960840 +0,99%
2014-04-17 0,951437 -2,31%
2014-04-16 0,973970 +0,18%
2014-04-15 0,972242 +1,43%
2014-04-14 0,958537 -0,62%
2014-04-11 0,964499 +0,08%
2014-04-10 0,963727 -0,09%
2014-04-09 0,964547 +1,41%
2014-04-08 0,951120 +0,90%
2014-04-07 0,942596 -0,97%
2014-04-04 0,951820 +1,89%
2014-04-03 0,934192 +0,06%
2014-04-02 0,933619 +0,63%
2014-04-01 0,927735 -0,68%
2014-03-31 0,934091 +2,91%
2014-03-28 0,907634 +0,84%
2014-03-27 0,900104 +1,15%
2014-03-26 0,889873 +0,31%
2014-03-25 0,887088 +1,01%
2014-03-24 0,878240 +1,94%
2014-03-21 0,861485 +0,77%
2014-03-20 0,854895 +1,56%
2014-03-19 0,841789 +0,66%
2014-03-18 0,836302 -0,45%
2014-03-17 0,840120 -0,40%
2014-03-14 0,843511 -0,59%
2014-03-13 0,848552 -0,38%
2014-03-12 0,851765 -0,77%
2014-03-11 0,858342 -1,03%
2014-03-10 0,867233 +0,27%
2014-03-07 0,864879 -0,18%
2014-03-06 0,866478 +0,09%
2014-03-05 0,865663 -0,51%
2014-03-04 0,870142 -0,40%
2014-03-03 0,873663 +1,48%
2014-02-28 0,860936 +0,79%
2014-02-27 0,854186 -1,90%
2014-02-26 0,870701 +0,49%
2014-02-25 0,866480 +0,38%
2014-02-24 0,863209 -0,36%
2014-02-21 0,866371 +0,76%
2014-02-20 0,859873 -0,04%
2014-02-19 0,860205 -0,86%
2014-02-18 0,867629 +0,94%
2014-02-17 0,859572 -0,20%
2014-02-14 0,861286 +0,15%
2014-02-13 0,860011 +0,88%
2014-02-12 0,852502 -1,24%
2014-02-11 0,863242 +0,30%
2014-02-10 0,860637 +2,03%
2014-02-07 0,843505 -0,21%
2014-02-06 0,845279 +0,62%
2014-02-05 0,840111 -3,58%
2014-02-04 0,871295 +1,37%
2014-02-03 0,859533 -0,11%
2014-01-31 0,860454 +2,12%
2014-01-30 0,842552 -0,17%
2014-01-29 0,843978 -1,03%
2014-01-28 0,852803 -0,99%
2014-01-27 0,861370 -2,34%
2014-01-24 0,882038 +0,29%
2014-01-23 0,879497 -0,35%
2014-01-22 0,882617 -0,52%
2014-01-21 0,887198 +0,26%
2014-01-20 0,884871 -0,70%
2014-01-17 0,891129 -0,20%
2014-01-16 0,892899 +1,39%
2014-01-15 0,880642 -0,33%
2014-01-14 0,883515 +0,57%
2014-01-13 0,878535 -2,01%
2014-01-10 0,896521 -0,80%
2014-01-09 0,903787 -0,75%
2014-01-08 0,910588 +0,17%
2014-01-07 0,909087 +0,02%
2014-01-06 0,908902 -0,23%
2014-01-03 0,911022 -0,47%
2014-01-02 0,915333 -0,47%
2013-12-31 0,919628 +0,28%
2013-12-30 0,917033 -0,09%
2013-12-23 0,917894 +0,04%
2013-12-20 0,917495 -0,02%
2013-12-19 0,917694 -0,26%
2013-12-18 0,920113 -0,19%
2013-12-17 0,921838 -0,61%
2013-12-16 0,927521 -0,31%
2013-12-13 0,930361 -1,11%
2013-12-12 0,940782 -0,59%
2013-12-11 0,946337 +0,19%
2013-12-10 0,944580 +0,86%
2013-12-09 0,936566 +0,63%
2013-12-06 0,930732 -0,39%
2013-12-05 0,934394 -1,75%
2013-12-04 0,951035 -2,43%
2013-12-03 0,974720 +1,20%
2013-12-02 0,963209 +0,62%
2013-11-29 0,957252 -0,03%
2013-11-28 0,957577 -0,82%
2013-11-27 0,965457 -1,94%
2013-11-26 0,984588 +1,06%
2013-11-25 0,974223 -1,01%
2013-11-22 0,984146 -0,26%
2013-11-21 0,986671 -1,49%
2013-11-20 1,001548 +0,81%
2013-11-19 0,993518 +0,71%
2013-11-18 0,986533 +2,51%
2013-11-15 0,962337 +0,08%
2013-11-14 0,961574 -0,96%
2013-11-13 0,970869 -0,29%
2013-11-12 0,973725 -0,58%
2013-11-11 0,979411 -1,27%
2013-11-08 0,992006 -0,21%
2013-11-07 0,994067 -1,87%
2013-11-06 1,012994 +0,39%
2013-11-05 1,009059 +0,53%
2013-11-04 1,003690 +0,07%
2013-10-31 1,002986 +0,32%
2013-10-30 0,999746 +1,54%
2013-10-29 0,984542 +0,68%
2013-10-28 0,977884 -1,31%
2013-10-25 0,990856 -3,21%
2013-10-23 1,023730 +1,45%
2013-10-22 1,009126 -0,61%
2013-10-21 1,015333 +0,22%
2013-10-18 1,013126 -0,44%
2013-10-17 1,017594 +0,06%
2013-10-16 1,016986 +0,80%
2013-10-15 1,008885 +0,89%
2013-10-14 1,000002 +0,94%
2013-10-11 0,990682 +0,26%
2013-10-10 0,988150 -0,29%
2013-10-09 0,991011 -0,44%
2013-10-08 0,995394 +0,21%
2013-10-07 0,993356 -1,09%
2013-10-04 1,004267 -0,07%
2013-10-03 1,004965 +1,45%
2013-10-02 0,990619 -1,30%
2013-10-01 1,003627 -1,39%
2013-09-30 1,017777 -0,25%
2013-09-27 1,020285 -1,33%
2013-09-26 1,034079 -0,10%
2013-09-25 1,035154 +1,51%
2013-09-24 1,019796 -1,89%
2013-09-23 1,039420 +0,45%
2013-09-20 1,034813 +2,45%
2013-09-19 1,010058 +0,65%
2013-09-18 1,003524 +0,30%
2013-09-17 1,000521 -0,49%
2013-09-16 1,005413 -1,17%
2013-09-13 1,017347 +0,31%
2013-09-12 1,014197 +0,28%
2013-09-11 1,011396 +3,07%
2013-09-10 0,981243 +1,22%
2013-09-09 0,969424 +2,10%
2013-09-06 0,949453 +0,32%
2013-09-05 0,946423 -0,13%
2013-09-04 0,947655 +2,00%
2013-09-03 0,929111 +0,37%
2013-09-02 0,925667 -0,22%
2013-08-30 0,927689 +0,71%
2013-08-29 0,921139 -1,66%
2013-08-28 0,936697 -1,47%
2013-08-27 0,950685 +3,67%
2013-08-26 0,917045 +1,00%
2013-08-23 0,907948 -2,01%
2013-08-22 0,926604 -1,06%
2013-08-21 0,936531 -4,52%
2013-08-16 0,980856 -0,18%
2013-08-15 0,982603 -0,27%
2013-08-14 0,985220 -0,08%
2013-08-13 0,986040 +2,20%
2013-08-12 0,964860 +2,15%
2013-08-09 0,944573 -0,95%
2013-08-08 0,953609 -0,81%
2013-08-07 0,961369 -0,74%
2013-08-06 0,968497 -0,49%
2013-08-05 0,973297 +1,08%
2013-08-02 0,962854 +0,29%
2013-08-01 0,960110 -0,93%
2013-07-31 0,969112 -0,46%
2013-07-30 0,973581 -0,14%
2013-07-29 0,974916 +0,05%
2013-07-26 0,974456 -1,40%
2013-07-25 0,988314 +1,51%
2013-07-24 0,973649 +1,67%
2013-07-23 0,957670 -1,97%
2013-07-22 0,976911 +0,07%
2013-07-19 0,976187 +2,80%
2013-07-18 0,949563 -0,88%
2013-07-17 0,957999 +2,58%
2013-07-16 0,933933 -1,24%
2013-07-15 0,945676 +2,09%
2013-07-12 0,926301 -1,47%
2013-07-11 0,940093 +0,21%
2013-07-10 0,938140 -1,00%
2013-07-09 0,947610 -1,11%
2013-07-08 0,958247 +2,05%
2013-07-05 0,938968 -0,80%
2013-07-04 0,946550 -2,09%
2013-07-03 0,966795 +0,49%
2013-07-02 0,962085 -0,63%
2013-07-01 0,968188 +0,94%
2013-06-28 0,959145 +1,26%
2013-06-27 0,947184 +2,56%
2013-06-26 0,923583 -3,02%
2013-06-25 0,952315 +1,50%
2013-06-24 0,938279 -2,20%
2013-06-21 0,959396 -0,50%
2013-06-20 0,964225 -0,03%
2013-06-19 0,964547 -0,40%
2013-06-18 0,968433 -2,70%
2013-06-17 0,995269 +0,77%
2013-06-14 0,987688 -2,55%
2013-06-13 1,013540 -2,34%
2013-06-12 1,037842 -0,42%
2013-06-11 1,042206 -0,92%
2013-06-10 1,051919 -0,49%
2013-06-07 1,057146 -1,49%
2013-06-06 1,073166 +0,01%
2013-06-05 1,073098 -1,02%
2013-06-04 1,084159 -1,57%
2013-06-03 1,101482 +1,75%
2013-05-31 1,082518 -2,56%
2013-05-30 1,111013 -0,68%
2013-05-29 1,118572 -0,27%
2013-05-28 1,121611 -0,50%
2013-05-27 1,127250 -1,63%
2013-05-24 1,145940 +0,39%
2013-05-23 1,141488 -1,06%
2013-05-22 1,153745 +0,41%
2013-05-21 1,149009 -0,25%
2013-05-17 1,151870 +0,12%
2013-05-16 1,150492 -0,84%
2013-05-15 1,160192 +0,12%
2013-05-14 1,158771 -0,10%
2013-05-13 1,159874 +0,44%
2013-05-10 1,154764 -0,55%
2013-05-09 1,161142 -0,10%
2013-05-08 1,162347 +0,25%
2013-05-07 1,159408 +0,67%
2013-05-06 1,151667 -1,06%
2013-05-03 1,163948 +0,05%
2013-05-02 1,163316 +0,24%
2013-04-30 1,160478 -1,43%
2013-04-29 1,177286 +0,52%
2013-04-26 1,171182 +0,85%
2013-04-25 1,161314 +0,59%
2013-04-24 1,154500 +0,67%
2013-04-23 1,146827 +1,89%
2013-04-22 1,125501 +0,10%
2013-04-19 1,124382 +0,19%
2013-04-18 1,122255 +0,08%
2013-04-17 1,121313 -3,28%
2013-04-16 1,159339 -0,81%
2013-04-15 1,168750 -0,63%
2013-04-12 1,176193 +1,08%
2013-04-11 1,163675 +1,08%
2013-04-10 1,151258 -0,55%
2013-04-09 1,157680 -0,75%
2013-04-08 1,166397 -2,22%
2013-04-05 1,192879 +1,05%
2013-04-04 1,180467 -0,65%
2013-04-03 1,188197 -1,40%
2013-04-02 1,205046 -0,47%
2013-03-29 1,210788 +1,34%
2013-03-28 1,194773 +0,77%
2013-03-27 1,185602 +0,75%
2013-03-26 1,176739 -1,19%
2013-03-25 1,190908 -0,75%
2013-03-22 1,199947 +0,34%
2013-03-21 1,195837 -0,81%
2013-03-20 1,205543 -0,84%
2013-03-19 1,215750 -0,31%
2013-03-18 1,219538 -0,25%
2013-03-14 1,222610 +0,46%
2013-03-13 1,217051 +0,54%
2013-03-12 1,210485 +2,55%
2013-03-11 1,180378 +0,04%
2013-03-08 1,179933 +1,05%
2013-03-07 1,167695 +1,11%
2013-03-06 1,154858 -0,13%
2013-03-05 1,156339 +0,90%
2013-03-04 1,146005 +0,35%
2013-03-01 1,142031 +0,54%
2013-02-28 1,135931 +1,00%
2013-02-27 1,124657 +0,08%
2013-02-26 1,123748 +1,01%
2013-02-25 1,112513 -0,87%
2013-02-22 1,122313 +0,65%
2013-02-21 1,115043 -0,18%
2013-02-20 1,117106 -0,06%
2013-02-19 1,117734 -0,45%
2013-02-18 1,122838 -0,13%
2013-02-15 1,124352 +2,25%
2013-02-14 1,099637 -1,35%
2013-02-13 1,114737 +0,48%
2013-02-12 1,109370 -0,26%
2013-02-11 1,112305 +0,70%
2013-02-08 1,104519 -0,69%
2013-02-07 1,112234 +0,62%
2013-02-06 1,105377 -0,51%
2013-02-05 1,110988 +1,40%
2013-02-04 1,095609 -0,41%
2013-02-01 1,100163 -2,06%
2013-01-31 1,123316 -0,82%
2013-01-30 1,132559 +0,67%
2013-01-29 1,125047 -0,32%
2013-01-28 1,128662 -0,58%
2013-01-25 1,135269 +0,42%
2013-01-24 1,130483 +0,32%
2013-01-23 1,126888 +0,51%
2013-01-22 1,121177 -0,10%
2013-01-21 1,122300 +0,66%
2013-01-18 1,114946 -1,21%
2013-01-17 1,128552 +0,71%
2013-01-16 1,120589 -1,25%
2013-01-15 1,134777 -0,54%
2013-01-14 1,140968 +0,62%
2013-01-11 1,133899 +0,20%
2013-01-10 1,131651 -1,09%
2013-01-09 1,144145 -0,49%
2013-01-08 1,149797 -0,04%
2013-01-07 1,150221 +1,87%
2013-01-04 1,129133 +1,55%
2013-01-03 1,111853 +1,11%
2013-01-02 1,099676 -0,43%
2012-12-28 1,104416 +1,87%
2012-12-27 1,084093 -0,17%
2012-12-21 1,085932 +0,97%
2012-12-20 1,075525 +0,28%
2012-12-19 1,072572 +1,22%
2012-12-18 1,059658 +0,17%
2012-12-17 1,057892 -1,23%
2012-12-14 1,071072 +0,69%
2012-12-13 1,063751 +0,63%
2012-12-12 1,057133 +0,28%
2012-12-11 1,054190 +0,85%
2012-12-10 1,045336 +1,53%
2012-12-07 1,029616 +1,29%
2012-12-06 1,016517 -0,12%
2012-12-05 1,017742 +1,05%
2012-12-04 1,007118 -0,16%
2012-12-03 1,008746 +1,35%
2012-11-30 0,995303 -1,03%
2012-11-29 1,005642 -0,80%
2012-11-28 1,013751 -0,56%
2012-11-27 1,019456 +1,83%
2012-11-26 1,001132 +0,02%
2012-11-23 1,000958 -1,06%
2012-11-22 1,011683 -0,22%
2012-11-21 1,013871 +0,03%
2012-11-20 1,013615 -0,23%
2012-11-19 1,015999 +0,05%
2012-11-16 1,015475 -1,14%
2012-11-15 1,027152 -0,31%
2012-11-14 1,030311 +0,18%
2012-11-13 1,028450 -0,31%
2012-11-12 1,031687 -1,27%
2012-11-09 1,044954 +0,07%
2012-11-08 1,044273 +0,02%
2012-11-07 1,044045 +0,54%
2012-11-06 1,038467 +1,63%
2012-11-05 1,021825 -0,38%
2012-10-31 1,025764 -0,02%
2012-10-30 1,025947 +0,21%
2012-10-29 1,023757 +2,16%
2012-10-26 1,002069 -0,91%
2012-10-25 1,011289 -1,17%
2012-10-24 1,023273 +1,18%
2012-10-19 1,011322 -0,26%
2012-10-18 1,013963 +0,49%
2012-10-17 1,009038 -0,04%
2012-10-16 1,009481 -0,76%
2012-10-15 1,017201 -0,24%
2012-10-12 1,019697 -1,02%
2012-10-11 1,030212 -0,81%
2012-10-10 1,038644 +0,79%
2012-10-09 1,030515 +0,62%
2012-10-08 1,024177 -0,85%
2012-10-05 1,032917 -0,76%
2012-10-04 1,040878 +0,32%
2012-10-03 1,037510 +1,00%
2012-10-02 1,027271 +0,18%
2012-10-01 1,025432 -0,52%
2012-09-28 1,030764 -0,25%
2012-09-27 1,033344 -0,44%
2012-09-26 1,037949 -0,12%
2012-09-25 1,039199 +1,32%
2012-09-24 1,025664 -1,41%
2012-09-21 1,040317 +0,58%
2012-09-20 1,034329 +0,09%
2012-09-19 1,033408 +0,07%
2012-09-18 1,032724 +0,87%
2012-09-17 1,023823 +0,32%
2012-09-14 1,020597 +1,10%
2012-09-13 1,009508 -0,45%
2012-09-12 1,014063 -0,29%
2012-09-11 1,017024 -1,25%
2012-09-10 1,029922 +2,94%
2012-09-07 1,000507 -0,38%
2012-09-06 1,004323 +0,08%
2012-09-05 1,003511 -0,29%
2012-09-04 1,006397 +0,96%
2012-09-03 0,996814 -0,73%
2012-08-31 1,004111 -0,27%
2012-08-30 1,006810 +1,14%
2012-08-29 0,995436 -0,50%
2012-08-28 1,000446 +0,28%
2012-08-27 0,997681 -0,70%
2012-08-24 1,004748 -0,16%
2012-08-23 1,006330 -1,01%
2012-08-22 1,016591 -1,36%
2012-08-21 1,030607 -0,04%
2012-08-17 1,031017 -0,28%
2012-08-16 1,033945 +0,28%
2012-08-15 1,031082 -1,09%
2012-08-14 1,042401 +0,80%
2012-08-13 1,034123 +0,45%
2012-08-10 1,029453 +1,38%
2012-08-09 1,015437 +0,46%
2012-08-08 1,010773 +0,29%
2012-08-07 1,007883 +0,64%
2012-08-06 1,001511 -1,06%
2012-08-03 1,012229 +0,84%
2012-08-02 1,003770 -1,96%
2012-08-01 1,023857 -1,09%
2012-07-31 1,035155 +1,79%
2012-07-30 1,016949 +0,07%
2012-07-27 1,016234 +0,23%
2012-07-26 1,013861 -0,35%
2012-07-25 1,017426 -2,20%
2012-07-24 1,040261 +0,89%
2012-07-23 1,031086 +1,43%
2012-07-20 1,016536 -0,12%
2012-07-19 1,017750 +0,27%
2012-07-18 1,014991 -0,75%
2012-07-17 1,022646 +0,74%
2012-07-16 1,015088 +0,03%
2012-07-13 1,014759 +1,09%
2012-07-12 1,003839 -0,87%
2012-07-11 1,012664 -0,96%
2012-07-10 1,022521 +0,39%
2012-07-09 1,018570 +0,88%
2012-07-06 1,009661 +0,97%
2012-07-05 0,999916 +0,98%
2012-07-04 0,990226 +1,44%
2012-07-03 0,976125 +3,14%
2012-07-02 0,946431 -1,63%
2012-06-29 0,962123 +1,78%
2012-06-28 0,945257 -0,32%
2012-06-27 0,948282 -1,57%
2012-06-26 0,963450 +0,54%
2012-06-25 0,958268 -1,66%
2012-06-22 0,974475 -0,33%
2012-06-21 0,977710 +1,47%
2012-06-20 0,963526 -0,40%
2012-06-19 0,967375 -0,02%
2012-06-18 0,967605 -0,77%
2012-06-15 0,975080 -0,05%
2012-06-14 0,975607 +1,45%
2012-06-13 0,961652 -0,54%
2012-06-12 0,966897 -2,02%
2012-06-11 0,986873 +1,18%
2012-06-08 0,975365 +0,78%
2012-06-07 0,967836 -1,36%
2012-06-06 0,981147 -1,27%
2012-06-05 0,993729 -2,36%
2012-06-04 1,017731 +2,53%
2012-06-01 0,992649 -0,66%
2012-05-31 0,999287 +1,42%
2012-05-30 0,985291 +2,45%
2012-05-29 0,961685 -1,13%
2012-05-25 0,972702 +1,32%
2012-05-24 0,960008 -0,10%
2012-05-23 0,961006 +2,26%
2012-05-22 0,939805 -1,43%
2012-05-21 0,953453 -1,34%
2012-05-18 0,966410 +0,07%
2012-05-17 0,965762 +0,52%
2012-05-16 0,960762 -2,52%
2012-05-15 0,985641 +0,69%
2012-05-14 0,978903 +0,58%
2012-05-11 0,973234 -0,79%
2012-05-10 0,980980 -1,33%
2012-05-09 0,994239 +0,61%
2012-05-08 0,988200 -0,85%
2012-05-07 0,996673 +0,56%
2012-05-04 0,991084 0,00%
2012-05-03 0,991115 -1,35%
2012-05-02 1,004727 +1,44%
2012-04-27 0,990495 -1,98%
2012-04-26 1,010517 -2,42%
2012-04-25 1,035615 -0,79%
2012-04-24 1,043914 +0,81%
2012-04-23 1,035509 –

Kapcsolódó alapok (Aberdeen Asset Management Hungary Alapkezelő Zrt.)

Aberdeen Magyar Kötvény Alap

HU0000701917 +0,00%

Futura Rövid Kötvény Alap B sorozat

HU0000702543 +0,00%

Futura Kötvény Alap

HU0000702550 +0,00%

Futura Indexkövető Részvényalap

HU0000702980 +0,00%

Aberdeen Ingatlan Alapokba Befektető Befektetési Alap MEGSZŰNÉSI ELJÁRÁS ALATT

HU0000703301 +0,00%