Aktuális árfolyam
1,0796
2012-11-08
Eszközérték
22 M
Forint
Hozam (1 év)
+6,46%
Évesített hozam (CAGR)
+10,40%
Maximum ár
1,0796
Minimum ár
0,9993
Volatilitás
4,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2012-11-08 | 1,079600 | +0,00% |
| 2012-11-07 | 1,079600 | +0,01% |
| 2012-11-06 | 1,079500 | +0,02% |
| 2012-11-05 | 1,079300 | +0,07% |
| 2012-10-31 | 1,078500 | -0,03% |
| 2012-10-30 | 1,078800 | +0,02% |
| 2012-10-29 | 1,078600 | +0,03% |
| 2012-10-27 | 1,078300 | +0,02% |
| 2012-10-26 | 1,078100 | +0,02% |
| 2012-10-25 | 1,077900 | +0,01% |
| 2012-10-24 | 1,077800 | +0,07% |
| 2012-10-19 | 1,077000 | +0,02% |
| 2012-10-18 | 1,076800 | +0,02% |
| 2012-10-17 | 1,076600 | +0,01% |
| 2012-10-16 | 1,076500 | +0,02% |
| 2012-10-15 | 1,076300 | +0,05% |
| 2012-10-12 | 1,075800 | +0,01% |
| 2012-10-11 | 1,075700 | +0,02% |
| 2012-10-10 | 1,075500 | +0,02% |
| 2012-10-09 | 1,075300 | +0,16% |
| 2012-10-08 | 1,073600 | +0,04% |
| 2012-10-05 | 1,073200 | +0,05% |
| 2012-10-04 | 1,072700 | +0,07% |
| 2012-10-03 | 1,071900 | +0,02% |
| 2012-10-02 | 1,071700 | -0,07% |
| 2012-10-01 | 1,072500 | +0,33% |
| 2012-09-28 | 1,069000 | -0,33% |
| 2012-09-27 | 1,072500 | +0,27% |
| 2012-09-26 | 1,069600 | -0,21% |
| 2012-09-25 | 1,071800 | +0,01% |
| 2012-09-24 | 1,071700 | +0,26% |
| 2012-09-21 | 1,068900 | -0,15% |
| 2012-09-20 | 1,070500 | +0,00% |
| 2012-09-19 | 1,070500 | -0,04% |
| 2012-09-18 | 1,070900 | -0,04% |
| 2012-09-17 | 1,071300 | -0,29% |
| 2012-09-14 | 1,074400 | +0,64% |
| 2012-09-13 | 1,067600 | +0,15% |
| 2012-09-12 | 1,066000 | +0,04% |
| 2012-09-11 | 1,065600 | +0,27% |
| 2012-09-10 | 1,062700 | -0,03% |
| 2012-09-07 | 1,063000 | +0,32% |
| 2012-09-06 | 1,059600 | +0,25% |
| 2012-09-05 | 1,057000 | +0,07% |
| 2012-09-04 | 1,056300 | -0,05% |
| 2012-09-03 | 1,056800 | +0,18% |
| 2012-08-31 | 1,054900 | +0,36% |
| 2012-08-30 | 1,051100 | -0,08% |
| 2012-08-29 | 1,051900 | +0,23% |
| 2012-08-28 | 1,049500 | -0,12% |
| 2012-08-27 | 1,050800 | +0,04% |
| 2012-08-24 | 1,050400 | +0,01% |
| 2012-08-23 | 1,050300 | -0,09% |
| 2012-08-22 | 1,051200 | -0,14% |
| 2012-08-21 | 1,052700 | -0,11% |
| 2012-08-17 | 1,053900 | -0,17% |
| 2012-08-16 | 1,055700 | +0,19% |
| 2012-08-15 | 1,053700 | +0,17% |
| 2012-08-14 | 1,051900 | -0,13% |
| 2012-08-13 | 1,053300 | -0,04% |
| 2012-08-10 | 1,053700 | +0,05% |
| 2012-08-09 | 1,053200 | +0,31% |
| 2012-08-08 | 1,049900 | -0,02% |
| 2012-08-07 | 1,050100 | -0,03% |
| 2012-08-06 | 1,050400 | +0,33% |
| 2012-08-03 | 1,046900 | +0,57% |
| 2012-08-02 | 1,041000 | -0,27% |
| 2012-08-01 | 1,043800 | +0,11% |
| 2012-07-31 | 1,042700 | -0,21% |
| 2012-07-30 | 1,044900 | -0,06% |
| 2012-07-27 | 1,045500 | +0,52% |
| 2012-07-26 | 1,040100 | +0,40% |
| 2012-07-25 | 1,036000 | -0,43% |
| 2012-07-24 | 1,040500 | -0,09% |
| 2012-07-23 | 1,041400 | -0,48% |
| 2012-07-20 | 1,046400 | -0,24% |
| 2012-07-19 | 1,048900 | +0,46% |
| 2012-07-18 | 1,044100 | -0,14% |
| 2012-07-17 | 1,045600 | +0,14% |
| 2012-07-16 | 1,044100 | +0,71% |
| 2012-07-13 | 1,036700 | +0,65% |
| 2012-07-12 | 1,030000 | -0,08% |
| 2012-07-11 | 1,030800 | +0,12% |
| 2012-07-10 | 1,029600 | -0,10% |
| 2012-07-09 | 1,030600 | +0,13% |
| 2012-07-06 | 1,029300 | -0,44% |
| 2012-07-05 | 1,033800 | +0,01% |
| 2012-07-04 | 1,033700 | +0,11% |
| 2012-07-03 | 1,032600 | +0,23% |
| 2012-07-02 | 1,030200 | +0,12% |
| 2012-06-29 | 1,029000 | +0,68% |
| 2012-06-28 | 1,022100 | +0,22% |
| 2012-06-27 | 1,019900 | +0,14% |
| 2012-06-26 | 1,018500 | +0,20% |
| 2012-06-25 | 1,016500 | -0,41% |
| 2012-06-22 | 1,020700 | -0,06% |
| 2012-06-21 | 1,021300 | -0,38% |
| 2012-06-20 | 1,025200 | -0,06% |
| 2012-06-19 | 1,025800 | +0,52% |
| 2012-06-18 | 1,020500 | +0,54% |
| 2012-06-15 | 1,015000 | +0,37% |
| 2012-06-14 | 1,011300 | -0,03% |
| 2012-06-13 | 1,011600 | -0,03% |
| 2012-06-12 | 1,011900 | +0,31% |
| 2012-06-11 | 1,008800 | -0,53% |
| 2012-06-08 | 1,014200 | -0,05% |
| 2012-06-07 | 1,014700 | +0,70% |
| 2012-06-06 | 1,007600 | +0,59% |
| 2012-06-05 | 1,001700 | +0,05% |
| 2012-06-04 | 1,001200 | +0,19% |
| 2012-06-01 | 0,999300 | -0,39% |
| 2012-05-31 | 1,003200 | -0,10% |
| 2012-05-30 | 1,004200 | -0,48% |
| 2012-05-29 | 1,009000 | +0,25% |
| 2012-05-25 | 1,006500 | +0,03% |
| 2012-05-24 | 1,006200 | +0,15% |
| 2012-05-23 | 1,004700 | -0,39% |
| 2012-05-22 | 1,008600 | +0,25% |
| 2012-05-21 | 1,006100 | +0,33% |
| 2012-05-18 | 1,002800 | +0,05% |
| 2012-05-17 | 1,002300 | -0,42% |
| 2012-05-16 | 1,006500 | -0,42% |
| 2012-05-15 | 1,010700 | -0,10% |
| 2012-05-14 | 1,011700 | -0,29% |
| 2012-05-11 | 1,014600 | -0,19% |
| 2012-05-10 | 1,016500 | +0,38% |
| 2012-05-09 | 1,012700 | -0,47% |
| 2012-05-08 | 1,017500 | -0,31% |
| 2012-05-07 | 1,020700 | +0,08% |
| 2012-05-04 | 1,019900 | -0,16% |
| 2012-05-03 | 1,021500 | -0,14% |
| 2012-05-02 | 1,022900 | -0,05% |
| 2012-04-27 | 1,023400 | +0,15% |
| 2012-04-26 | 1,021900 | -0,22% |
| 2012-04-25 | 1,024200 | +2,06% |
| 2012-04-24 | 1,003500 | +0,25% |
| 2012-04-23 | 1,001000 | -0,44% |
| 2012-04-21 | 1,005400 | +0,00% |
| 2012-04-20 | 1,005400 | +0,04% |
| 2012-04-19 | 1,005000 | -0,06% |
| 2012-04-18 | 1,005600 | +0,02% |
| 2012-04-17 | 1,005400 | +0,25% |
| 2012-04-16 | 1,002900 | +0,11% |
| 2012-04-13 | 1,001800 | -0,62% |
| 2012-04-12 | 1,008000 | +0,31% |
| 2012-04-11 | 1,004900 | +0,23% |
| 2012-04-10 | 1,002600 | -0,53% |
| 2012-04-06 | 1,007900 | +0,01% |
| 2012-04-05 | 1,007800 | +0,05% |
| 2012-04-04 | 1,007300 | -0,36% |
| 2012-04-03 | 1,010900 | -0,08% |
| 2012-04-02 | 1,011700 | +0,28% |
| 2012-03-30 | 1,008900 | +0,15% |
| 2012-03-29 | 1,007400 | -0,20% |
| 2012-03-28 | 1,009400 | -0,33% |
| 2012-03-27 | 1,012700 | -0,23% |
| 2012-03-26 | 1,015000 | +0,15% |
| 2012-03-23 | 1,013500 | -0,06% |
| 2012-03-22 | 1,014100 | – |