Aktuális árfolyam
1,0748
2012-11-08
Eszközérték
22 M
Forint
Hozam (1 év)
+5,30%
Évesített hozam (CAGR)
+7,49%
Maximum ár
1,0748
Minimum ár
0,9883
Volatilitás
6,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2012-11-08 | 1,074800 | +0,00% |
| 2012-11-07 | 1,074800 | +0,01% |
| 2012-11-06 | 1,074700 | +0,02% |
| 2012-11-05 | 1,074500 | +0,07% |
| 2012-10-31 | 1,073700 | -0,03% |
| 2012-10-30 | 1,074000 | +0,02% |
| 2012-10-29 | 1,073800 | +0,03% |
| 2012-10-27 | 1,073500 | +0,02% |
| 2012-10-26 | 1,073300 | +0,02% |
| 2012-10-25 | 1,073100 | +0,01% |
| 2012-10-24 | 1,073000 | +0,07% |
| 2012-10-19 | 1,072200 | +0,03% |
| 2012-10-18 | 1,071900 | +0,01% |
| 2012-10-17 | 1,071800 | +0,01% |
| 2012-10-16 | 1,071700 | +0,02% |
| 2012-10-15 | 1,071500 | +0,04% |
| 2012-10-12 | 1,071100 | +0,01% |
| 2012-10-11 | 1,071000 | +0,01% |
| 2012-10-10 | 1,070900 | +0,02% |
| 2012-10-09 | 1,070700 | +0,17% |
| 2012-10-08 | 1,068900 | +0,03% |
| 2012-10-05 | 1,068600 | +0,08% |
| 2012-10-04 | 1,067700 | +0,14% |
| 2012-10-03 | 1,066200 | +0,15% |
| 2012-10-02 | 1,064600 | -0,03% |
| 2012-10-01 | 1,064900 | +0,66% |
| 2012-09-28 | 1,057900 | -0,65% |
| 2012-09-27 | 1,064800 | +0,53% |
| 2012-09-26 | 1,059200 | -0,33% |
| 2012-09-25 | 1,062700 | -0,20% |
| 2012-09-24 | 1,064800 | +0,49% |
| 2012-09-21 | 1,059600 | -0,41% |
| 2012-09-20 | 1,064000 | +0,03% |
| 2012-09-19 | 1,063700 | -0,08% |
| 2012-09-18 | 1,064600 | -0,02% |
| 2012-09-17 | 1,064800 | -0,36% |
| 2012-09-14 | 1,068600 | +0,80% |
| 2012-09-13 | 1,060100 | +0,23% |
| 2012-09-12 | 1,057700 | -0,19% |
| 2012-09-11 | 1,059700 | +0,46% |
| 2012-09-10 | 1,054800 | -0,42% |
| 2012-09-07 | 1,059300 | +0,77% |
| 2012-09-06 | 1,051200 | +0,53% |
| 2012-09-05 | 1,045700 | +0,28% |
| 2012-09-04 | 1,042800 | -0,11% |
| 2012-09-03 | 1,044000 | +0,33% |
| 2012-08-31 | 1,040600 | +0,45% |
| 2012-08-30 | 1,035900 | -0,12% |
| 2012-08-29 | 1,037100 | +0,40% |
| 2012-08-28 | 1,033000 | -0,18% |
| 2012-08-27 | 1,034900 | +0,12% |
| 2012-08-24 | 1,033700 | +0,15% |
| 2012-08-23 | 1,032200 | -0,39% |
| 2012-08-22 | 1,036200 | -0,28% |
| 2012-08-21 | 1,039100 | -0,34% |
| 2012-08-17 | 1,042600 | -0,36% |
| 2012-08-16 | 1,046400 | +0,32% |
| 2012-08-15 | 1,043100 | +0,37% |
| 2012-08-14 | 1,039300 | -0,23% |
| 2012-08-13 | 1,041700 | -0,10% |
| 2012-08-10 | 1,042700 | +0,13% |
| 2012-08-09 | 1,041300 | +0,22% |
| 2012-08-08 | 1,039000 | +0,20% |
| 2012-08-07 | 1,036900 | -0,09% |
| 2012-08-06 | 1,037800 | +0,24% |
| 2012-08-03 | 1,035300 | +1,11% |
| 2012-08-02 | 1,023900 | -0,56% |
| 2012-08-01 | 1,029700 | +0,24% |
| 2012-07-31 | 1,027200 | -0,63% |
| 2012-07-30 | 1,033700 | -0,24% |
| 2012-07-27 | 1,036200 | +0,65% |
| 2012-07-26 | 1,029500 | +0,74% |
| 2012-07-25 | 1,021900 | -0,16% |
| 2012-07-24 | 1,023500 | -0,15% |
| 2012-07-23 | 1,025000 | -0,51% |
| 2012-07-20 | 1,030300 | -0,39% |
| 2012-07-19 | 1,034300 | +0,29% |
| 2012-07-18 | 1,031300 | +0,00% |
| 2012-07-17 | 1,031300 | +0,04% |
| 2012-07-16 | 1,030900 | +0,46% |
| 2012-07-13 | 1,026200 | +0,85% |
| 2012-07-12 | 1,017600 | -0,25% |
| 2012-07-11 | 1,020100 | +0,27% |
| 2012-07-10 | 1,017400 | -0,32% |
| 2012-07-09 | 1,020700 | +0,39% |
| 2012-07-06 | 1,016700 | -0,60% |
| 2012-07-05 | 1,022800 | +0,04% |
| 2012-07-04 | 1,022400 | +0,04% |
| 2012-07-03 | 1,022000 | +0,47% |
| 2012-07-02 | 1,017200 | -0,15% |
| 2012-06-29 | 1,018700 | +1,36% |
| 2012-06-28 | 1,005000 | +0,12% |
| 2012-06-27 | 1,003800 | +0,29% |
| 2012-06-26 | 1,000900 | +0,26% |
| 2012-06-25 | 0,998300 | -0,88% |
| 2012-06-22 | 1,007200 | +0,14% |
| 2012-06-21 | 1,005800 | -1,00% |
| 2012-06-20 | 1,016000 | -0,31% |
| 2012-06-19 | 1,019200 | +0,63% |
| 2012-06-18 | 1,012800 | +0,30% |
| 2012-06-15 | 1,009800 | +0,53% |
| 2012-06-14 | 1,004500 | +0,05% |
| 2012-06-13 | 1,004000 | -0,06% |
| 2012-06-12 | 1,004600 | +0,72% |
| 2012-06-11 | 0,997400 | -1,08% |
| 2012-06-08 | 1,008300 | +0,23% |
| 2012-06-07 | 1,006000 | +0,27% |
| 2012-06-06 | 1,003300 | +0,92% |
| 2012-06-05 | 0,994200 | -0,01% |
| 2012-06-04 | 0,994300 | +0,13% |
| 2012-06-01 | 0,993000 | -0,16% |
| 2012-05-31 | 0,994600 | +0,15% |
| 2012-05-30 | 0,993100 | -0,88% |
| 2012-05-29 | 1,001900 | +0,44% |
| 2012-05-25 | 0,997500 | -0,06% |
| 2012-05-24 | 0,998100 | +0,24% |
| 2012-05-23 | 0,995700 | -0,24% |
| 2012-05-22 | 0,998100 | +0,29% |
| 2012-05-21 | 0,995200 | +0,40% |
| 2012-05-18 | 0,991200 | +0,29% |
| 2012-05-17 | 0,988300 | -0,73% |
| 2012-05-16 | 0,995600 | -0,22% |
| 2012-05-15 | 0,997800 | -0,28% |
| 2012-05-14 | 1,000600 | -0,44% |
| 2012-05-11 | 1,005000 | -0,23% |
| 2012-05-10 | 1,007300 | +0,59% |
| 2012-05-09 | 1,001400 | -0,55% |
| 2012-05-08 | 1,006900 | -0,54% |
| 2012-05-07 | 1,012400 | +0,37% |
| 2012-05-04 | 1,008700 | -0,35% |
| 2012-05-03 | 1,012200 | -0,32% |
| 2012-05-02 | 1,015500 | -0,49% |
| 2012-04-27 | 1,020500 | +0,25% |
| 2012-04-26 | 1,018000 | -0,42% |
| 2012-04-25 | 1,022300 | +1,59% |
| 2012-04-24 | 1,006300 | +0,53% |
| 2012-04-23 | 1,001000 | -0,71% |
| 2012-04-21 | 1,008200 | +0,00% |
| 2012-04-20 | 1,008200 | +0,01% |
| 2012-04-19 | 1,008100 | -0,26% |
| 2012-04-18 | 1,010700 | -0,14% |
| 2012-04-17 | 1,012100 | +0,43% |
| 2012-04-16 | 1,007800 | +0,38% |
| 2012-04-13 | 1,004000 | -1,10% |
| 2012-04-12 | 1,015200 | +0,29% |
| 2012-04-11 | 1,012300 | +0,39% |
| 2012-04-10 | 1,008400 | -1,04% |
| 2012-04-06 | 1,019000 | -0,01% |
| 2012-04-05 | 1,019100 | +0,22% |
| 2012-04-04 | 1,016900 | -0,41% |
| 2012-04-03 | 1,021100 | -0,32% |
| 2012-04-02 | 1,024400 | +0,16% |
| 2012-03-30 | 1,022800 | +0,41% |
| 2012-03-29 | 1,018600 | -0,17% |
| 2012-03-28 | 1,020300 | -0,35% |
| 2012-03-27 | 1,023900 | -0,84% |
| 2012-03-26 | 1,032600 | +0,41% |
| 2012-03-23 | 1,028400 | +0,00% |
| 2012-03-22 | 1,028400 | +0,03% |
| 2012-03-21 | 1,028100 | -0,42% |
| 2012-03-20 | 1,032400 | -0,35% |
| 2012-03-19 | 1,036000 | -0,20% |
| 2012-03-14 | 1,038100 | +0,15% |
| 2012-03-13 | 1,036500 | +1,00% |
| 2012-03-12 | 1,026200 | +0,04% |
| 2012-03-09 | 1,025800 | +0,35% |
| 2012-03-08 | 1,022200 | +0,38% |
| 2012-03-07 | 1,018300 | +0,28% |
| 2012-03-06 | 1,015500 | -1,01% |
| 2012-03-05 | 1,025900 | -0,05% |
| 2012-03-02 | 1,026400 | +0,03% |
| 2012-03-01 | 1,026100 | +0,47% |
| 2012-02-29 | 1,021300 | +0,01% |
| 2012-02-28 | 1,021200 | +0,14% |
| 2012-02-27 | 1,019800 | -0,08% |
| 2012-02-24 | 1,020600 | +0,52% |
| 2012-02-23 | 1,015300 | -0,07% |
| 2012-02-22 | 1,016000 | -0,46% |
| 2012-02-21 | 1,020700 | – |