| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Jövő Márkái Nyíltvégű Alap | ||||
| Évesített hozam: 2,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-12-16 | HU0000709035 | 11.351,090597 | 588.872.000 | |
| 2016-12-15 | HU0000709035 | 11.351,454258 | 588.891.000 | |
| 2016-12-14 | HU0000709035 | 11.351,788176 | 588.908.000 | |
| 2016-12-13 | HU0000709035 | 11.351,906415 | 588.914.000 | |
| 2016-12-12 | HU0000709035 | 11.352,006669 | 588.919.000 | |
| 2016-12-09 | HU0000709035 | 11.352,361343 | 591.208.000 | |
| 2016-12-08 | HU0000709035 | 11.352,479351 | 591.578.000 | |
| 2016-12-07 | HU0000709035 | 11.352,598522 | 591.584.000 | |
| 2016-12-06 | HU0000709035 | 11.352,716849 | 591.590.000 | |
| 2016-12-05 | HU0000709035 | 11.352,808325 | 592.117.000 | |
|
|
||||
| 2016-12-02 | HU0000709035 | 11.353,158620 | 592.135.000 | |
| 2016-12-01 | HU0000709035 | 11.353,275686 | 592.936.000 | |
| 2016-11-30 | HU0000709035 | 11.353,440807 | 593.444.000 | |
| 2016-11-29 | HU0000709035 | 11.353,538015 | 594.187.000 | |
| 2016-11-28 | HU0000709035 | 11.353,640260 | 594.193.000 | |
| 2016-11-25 | HU0000709035 | 11.353,988459 | 594.211.000 | |
| 2016-11-24 | HU0000709035 | 11.354,104913 | 594.910.000 | |
| 2016-11-23 | HU0000709035 | 11.354,221392 | 595.529.000 | |
| 2016-11-22 | HU0000709035 | 11.354,310829 | 595.534.000 | |
| 2016-11-21 | HU0000709035 | 11.354,426824 | 596.845.000 | |
| 2016-11-18 | HU0000709035 | 11.354,773899 | 596.864.000 | |
| 2016-11-17 | HU0000709035 | 11.354,869268 | 598.958.000 | |
| 2016-11-16 | HU0000709035 | 11.354,985509 | 599.430.000 | |
| 2016-11-15 | HU0000709035 | 11.355,102046 | 599.436.000 | |
| 2016-11-14 | HU0000709035 | 11.355,194658 | 599.441.000 | |
| 2016-11-11 | HU0000709035 | 11.355,553703 | 599.460.000 | |
| 2016-11-10 | HU0000709035 | 11.355,669902 | 600.261.000 | |
| 2016-11-09 | HU0000709035 | 11.355,761218 | 600.266.000 | |
| 2016-11-08 | HU0000709035 | 11.355,877007 | 600.328.000 | |
| 2016-11-07 | HU0000709035 | 11.355,964362 | 600.333.000 | |
| 2016-11-04 | HU0000709035 | 11.356,308479 | 600.692.000 | |
| 2016-11-03 | HU0000709035 | 11.356,419040 | 602.401.000 | |
| 2016-11-02 | HU0000709035 | 11.356,554605 | 602.408.000 | |
| 2016-10-28 | HU0000709035 | 11.357,151343 | 602.440.000 | |
| 2016-10-27 | HU0000709035 | 11.357,360718 | 604.268.000 | |
| 2016-10-26 | HU0000709035 | 11.357,233563 | 604.761.000 | |
| 2016-10-25 | HU0000709035 | 11.357,319706 | 604.766.000 | |
| 2016-10-24 | HU0000709035 | 11.357,460942 | 604.830.000 | |
| 2016-10-21 | HU0000709035 | 11.357,717686 | 604.992.000 | |
| 2016-10-20 | HU0000709035 | 11.357,792592 | 604.996.000 | |
| 2016-10-19 | HU0000709035 | 11.357,794726 | 605.143.000 | |
| 2016-10-18 | HU0000709035 | 11.357,879210 | 606.306.000 | |
| 2016-10-17 | HU0000709035 | 11.357,951351 | 606.310.000 | |
| 2016-10-15 | HU0000709035 | 11.358,203589 | 606.324.000 | |
| 2016-10-14 | HU0000709035 | 11.358,203589 | 606.324.000 | |
| 2016-10-13 | HU0000709035 | 11.358,287681 | 606.328.000 | |
| 2016-10-12 | HU0000709035 | 11.358,373044 | 606.673.000 | |
| 2016-10-11 | HU0000709035 | 11.358,450910 | 606.678.000 | |
| 2016-10-10 | HU0000709035 | 11.358,526792 | 606.682.000 | |
| 2016-10-07 | HU0000709035 | 11.358,758238 | 606.694.000 | |
| 2016-10-06 | HU0000709035 | 11.358,837557 | 607.721.000 | |
| 2016-10-05 | HU0000709035 | 11.358,915289 | 608.236.000 | |
| 2016-10-04 | HU0000709035 | 11.358,991596 | 608.240.000 | |
| 2016-10-03 | HU0000709035 | 11.359,062156 | 613.310.000 | |
| 2016-09-30 | HU0000709035 | 11.359,336229 | 613.325.000 | |
| 2016-09-29 | HU0000709035 | 11.359,414146 | 613.329.000 | |
| 2016-09-28 | HU0000709035 | 11.359,568333 | 613.337.000 | |
| 2016-09-27 | HU0000709035 | 11.359,628088 | 615.612.000 | |
| 2016-09-26 | HU0000709035 | 11.359,766637 | 616.756.000 | |
| 2016-09-23 | HU0000709035 | 11.359,916111 | 621.967.000 | |
| 2016-09-22 | HU0000709035 | 11.360,006636 | 626.516.000 | |
| 2016-09-21 | HU0000709035 | 11.360,097605 | 626.521.000 | |
| 2016-09-20 | HU0000709035 | 11.360,168672 | 627.774.000 | |
| 2016-09-19 | HU0000709035 | 11.360,259966 | 627.779.000 | |
| 2016-09-16 | HU0000709035 | 11.360,496070 | 630.121.000 | |
| 2016-09-15 | HU0000709035 | 11.360,578357 | 630.614.000 | |
| 2016-09-14 | HU0000709035 | 11.360,648814 | 630.618.000 | |
| 2016-09-13 | HU0000709035 | 11.360,742078 | 630.623.000 | |
| 2016-09-12 | HU0000709035 | 11.360,835803 | 631.015.000 | |
| 2016-09-09 | HU0000709035 | 11.361,246590 | 632.174.000 | |
| 2016-09-08 | HU0000709035 | 11.361,440482 | 632.707.000 | |
| 2016-09-07 | HU0000709035 | 11.361,114148 | 632.712.000 | |
| 2016-09-06 | HU0000709035 | 11.361,248690 | 641.956.000 | |
| 2016-09-05 | HU0000709035 | 11.361,340955 | 641.450.000 | |
| 2016-09-02 | HU0000709035 | 11.361,586349 | 642.032.000 | |
| 2016-09-01 | HU0000709035 | 11.361,679304 | 643.128.000 | |
| 2016-08-31 | HU0000709035 | 11.361,977448 | 649.417.000 | |
| 2016-08-30 | HU0000709035 | 11.361,892054 | 649.423.000 | |
| 2016-08-29 | HU0000709035 | 11.362,052101 | 649.432.000 | |
| 2016-08-26 | HU0000709035 | 11.362,317420 | 650.947.000 | |
| 2016-08-25 | HU0000709035 | 11.362,401955 | 650.952.000 | |
| 2016-08-24 | HU0000709035 | 11.362,487467 | 650.957.000 | |
| 2016-08-23 | HU0000709035 | 11.362,524239 | 653.004.000 | |
| 2016-08-22 | HU0000709035 | 11.362,603341 | 653.009.000 | |
| 2016-08-19 | HU0000709035 | 11.362,837950 | 653.022.000 | |
| 2016-08-18 | HU0000709035 | 11.362,920169 | 660.867.000 | |
| 2016-08-17 | HU0000709035 | 11.363,003724 | 665.213.000 | |
| 2016-08-16 | HU0000709035 | 11.363,086882 | 665.445.000 | |
| 2016-08-15 | HU0000709035 | 11.363,169308 | 665.450.000 | |
| 2016-08-12 | HU0000709035 | 11.363,416615 | 665.578.000 | |
| 2016-08-11 | HU0000709035 | 11.363,500798 | 668.992.000 | |
| 2016-08-10 | HU0000709035 | 11.363,584406 | 669.111.000 | |
| 2016-08-09 | HU0000709035 | 11.363,668014 | 669.116.000 | |
| 2016-08-08 | HU0000709035 | 11.363,737547 | 670.256.000 | |
| 2016-08-05 | HU0000709035 | 11.363,963023 | 670.269.000 | |
| 2016-08-04 | HU0000709035 | 11.364,045370 | 670.274.000 | |
| 2016-08-03 | HU0000709035 | 11.364,128836 | 670.279.000 | |
| 2016-08-02 | HU0000709035 | 11.364,211578 | 670.966.000 | |
| 2016-08-01 | HU0000709035 | 11.364,290759 | 670.970.000 | |
| 2016-07-29 | HU0000709035 | 11.364,603130 | 670.989.000 | |
| 2016-07-28 | HU0000709035 | 11.364,689491 | 685.484.000 | |
| 2016-07-27 | HU0000709035 | 11.364,707214 | 685.485.000 | |
| 2016-07-26 | HU0000709035 | 11.364,790204 | 685.911.000 | |
| 2016-07-25 | HU0000709035 | 11.364,873148 | 685.916.000 | |
| 2016-07-22 | HU0000709035 | 11.365,119876 | 685.930.000 | |
| 2016-07-21 | HU0000709035 | 11.365,185929 | 686.082.000 | |
| 2016-07-20 | HU0000709035 | 11.365,253543 | 688.791.000 | |
| 2016-07-19 | HU0000709035 | 11.365,370893 | 688.798.000 | |
| 2016-07-18 | HU0000709035 | 11.365,227044 | 688.790.000 | |
| 2016-07-15 | HU0000709035 | 11.365,442782 | 688.962.000 | |
| 2016-07-14 | HU0000709035 | 11.365,689790 | 689.284.000 | |
| 2016-07-13 | HU0000709035 | 11.365,368213 | 689.275.000 | |
| 2016-07-12 | HU0000709035 | 11.365,442083 | 689.280.000 | |
| 2016-07-11 | HU0000709035 | 11.365,552589 | 689.309.000 | |
| 2016-07-08 | HU0000709035 | 11.365,773005 | 689.323.000 | |
| 2016-07-07 | HU0000709035 | 11.365,844086 | 689.327.000 | |
| 2016-07-06 | HU0000709035 | 11.365,912727 | 689.331.000 | |
| 2016-07-05 | HU0000709035 | 11.365,978401 | 689.369.000 | |
| 2016-07-04 | HU0000709035 | 11.366,049660 | 689.374.000 | |
| 2016-07-01 | HU0000709035 | 11.366,276298 | 689.387.000 | |
| 2016-06-30 | HU0000709035 | 11.366,415268 | 689.510.000 | |
| 2016-06-29 | HU0000709035 | 11.366,475059 | 689.513.000 | |
| 2016-06-28 | HU0000709035 | 11.366,539828 | 690.654.000 | |
| 2016-06-27 | HU0000709035 | 11.366,629472 | 690.659.000 | |
| 2016-06-24 | HU0000709035 | 11.366,828440 | 690.717.000 | |
| 2016-06-23 | HU0000709035 | 11.366,931343 | 690.723.000 | |
| 2016-06-22 | HU0000709035 | 11.367,003357 | 690.841.000 | |
| 2016-06-21 | HU0000709035 | 11.367,078483 | 691.584.000 | |
| 2016-06-20 | HU0000709035 | 11.367,122847 | 691.758.000 | |
| 2016-06-17 | HU0000709035 | 11.367,315269 | 691.769.000 | |
| 2016-06-16 | HU0000709035 | 11.367,415977 | 692.276.000 | |
| 2016-06-15 | HU0000709035 | 11.367,498998 | 692.281.000 | |
| 2016-06-14 | HU0000709035 | 11.367,582875 | 692.343.000 | |
| 2016-06-13 | HU0000709035 | 11.367,643051 | 692.346.000 | |
| 2016-06-10 | HU0000709035 | 11.367,859092 | 692.359.000 | |
| 2016-06-09 | HU0000709035 | 11.367,944980 | 692.365.000 | |
| 2016-06-08 | HU0000709035 | 11.367,975569 | 692.367.000 | |
| 2016-06-07 | HU0000709035 | 11.368,031744 | 692.597.000 | |
| 2016-06-06 | HU0000709035 | 11.368,102323 | 692.602.000 | |
| 2016-06-03 | HU0000709035 | 11.368,314075 | 692.615.000 | |
| 2016-06-02 | HU0000709035 | 11.368,384653 | 692.619.000 | |
| 2016-06-01 | HU0000709035 | 11.368,453787 | 692.623.000 | |
| 2016-05-31 | HU0000709035 | 11.368,577267 | 692.631.000 | |
| 2016-05-30 | HU0000709035 | 11.368,611252 | 697.180.000 | |
| 2016-05-27 | HU0000709035 | 11.368,819160 | 697.193.000 | |
| 2016-05-26 | HU0000709035 | 11.368,868536 | 697.196.000 | |
| 2016-05-25 | HU0000709035 | 11.368,937227 | 697.280.000 | |
| 2016-05-24 | HU0000709035 | 11.368,909264 | 697.278.000 | |
| 2016-05-23 | HU0000709035 | 11.368,902773 | 697.846.000 | |
| 2016-05-20 | HU0000709035 | 11.368,750024 | 698.928.000 | |
| 2016-05-19 | HU0000709035 | 11.368,720504 | 699.949.000 | |
| 2016-05-18 | HU0000709035 | 11.368,763111 | 702.794.000 | |
| 2016-05-17 | HU0000709035 | 11.368,838912 | 703.708.000 | |
| 2016-05-13 | HU0000709035 | 11.368,551788 | 704.339.000 | |
| 2016-05-12 | HU0000709035 | 11.368,497861 | 704.335.000 | |
| 2016-05-11 | HU0000709035 | 11.368,675626 | 704.221.000 | |
| 2016-05-10 | HU0000709035 | 11.368,492885 | 707.871.000 | |
| 2016-05-09 | HU0000709035 | 11.368,411703 | 709.491.000 | |
| 2016-05-06 | HU0000709035 | 11.368,375997 | 709.591.000 | |
| 2016-05-05 | HU0000709035 | 11.368,319043 | 709.588.000 | |
| 2016-05-04 | HU0000709035 | 11.368,323336 | 709.588.000 | |
| 2016-05-03 | HU0000709035 | 11.368,265334 | 711.187.000 | |
| 2016-05-02 | HU0000709035 | 11.368,174092 | 711.182.000 | |
| 2016-04-29 | HU0000709035 | 11.368,326574 | 712.510.000 | |
| 2016-04-28 | HU0000709035 | 11.368,132700 | 713.271.000 | |
| 2016-04-27 | HU0000709035 | 11.368,107294 | 713.383.000 | |
| 2016-04-26 | HU0000709035 | 11.368,075976 | 713.870.000 | |
| 2016-04-25 | HU0000709035 | 11.368,082656 | 716.144.000 | |
| 2016-04-22 | HU0000709035 | 11.368,002046 | 722.402.000 | |
| 2016-04-21 | HU0000709035 | 11.367,974496 | 722.969.000 | |
| 2016-04-20 | HU0000709035 | 11.367,988275 | 723.311.000 | |
| 2016-04-19 | HU0000709035 | 11.367,933895 | 724.842.000 | |
| 2016-04-18 | HU0000709035 | 11.367,796235 | 726.539.000 | |
| 2016-04-15 | HU0000709035 | 11.367,638894 | 733.361.000 | |
| 2016-04-14 | HU0000709035 | 11.367,586942 | 734.414.000 | |
| 2016-04-13 | HU0000709035 | 11.367,502569 | 734.523.000 | |
| 2016-04-12 | HU0000709035 | 11.367,261042 | 735.837.000 | |
| 2016-04-11 | HU0000709035 | 11.366,886329 | 739.484.000 | |
| 2016-04-08 | HU0000709035 | 11.366,735351 | 739.474.000 | |
| 2016-04-07 | HU0000709035 | 11.366,694340 | 739.472.000 | |
| 2016-04-06 | HU0000709035 | 11.366,665089 | 742.118.000 | |
| 2016-04-05 | HU0000709035 | 11.366,555341 | 742.793.000 | |
| 2016-04-04 | HU0000709035 | 11.366,499136 | 743.289.000 | |
| 2016-04-01 | HU0000709035 | 11.366,343737 | 743.279.000 | |
| 2016-03-31 | HU0000709035 | 11.366,360041 | 745.895.000 | |
| 2016-03-30 | HU0000709035 | 11.366,307064 | 746.391.000 | |
| 2016-03-29 | HU0000709035 | 11.366,253826 | 746.388.000 | |
| 2016-03-25 | HU0000709035 | 11.366,037020 | 746.374.000 | |
| 2016-03-24 | HU0000709035 | 11.365,977848 | 747.052.000 | |
| 2016-03-23 | HU0000709035 | 11.365,922354 | 749.321.000 | |
| 2016-03-22 | HU0000709035 | 11.365,579238 | 761.789.000 | |
| 2016-03-21 | HU0000709035 | 11.365,513234 | 763.046.000 | |
| 2016-03-18 | HU0000709035 | 11.365,317992 | 764.784.000 | |
| 2016-03-17 | HU0000709035 | 11.365,324740 | 767.057.000 | |
| 2016-03-16 | HU0000709035 | 11.365,327910 | 767.057.000 | |
| 2016-03-11 | HU0000709035 | 11.365,155384 | 767.046.000 | |
| 2016-03-10 | HU0000709035 | 11.365,085315 | 767.041.000 | |
| 2016-03-09 | HU0000709035 | 11.365,105574 | 768.520.000 | |
| 2016-03-08 | HU0000709035 | 11.365,041449 | 769.663.000 | |
| 2016-03-07 | HU0000709035 | 11.364,907951 | 780.553.000 | |
| 2016-03-05 | HU0000709035 | 11.364,748129 | 782.179.000 | |
| 2016-03-04 | HU0000709035 | 11.364,748129 | 782.179.000 | |
| 2016-03-03 | HU0000709035 | 11.364,668493 | 782.173.000 | |
| 2016-03-02 | HU0000709035 | 11.364,589261 | 783.077.000 | |
| 2016-03-01 | HU0000709035 | 11.364,527640 | 783.073.000 | |
| 2016-02-29 | HU0000709035 | 11.364,775677 | 783.090.000 | |
| 2016-02-26 | HU0000709035 | 11.364,769046 | 784.226.000 | |
| 2016-02-25 | HU0000709035 | 11.364,547411 | 784.790.000 | |
| 2016-02-24 | HU0000709035 | 11.364,414336 | 790.475.000 | |
| 2016-02-23 | HU0000709035 | 11.364,386069 | 792.893.000 | |
| 2016-02-22 | HU0000709035 | 11.364,358163 | 792.891.000 | |
| 2016-02-19 | HU0000709035 | 11.364,166510 | 795.719.000 | |
| 2016-02-18 | HU0000709035 | 11.364,142397 | 796.626.000 | |
| 2016-02-17 | HU0000709035 | 11.364,060257 | 796.621.000 | |
| 2016-02-16 | HU0000709035 | 11.363,970520 | 797.183.000 | |
| 2016-02-15 | HU0000709035 | 11.363,849708 | 797.174.000 | |
| 2016-02-12 | HU0000709035 | 11.363,593531 | 805.883.000 | |
| 2016-02-11 | HU0000709035 | 11.363,533597 | 807.015.000 | |
| 2016-02-10 | HU0000709035 | 11.363,440034 | 817.975.000 | |
| 2016-02-09 | HU0000709035 | 11.363,370185 | 817.969.000 | |
| 2016-02-08 | HU0000709035 | 11.363,315908 | 817.966.000 | |
| 2016-02-05 | HU0000709035 | 11.363,067822 | 818.448.000 | |
| 2016-02-04 | HU0000709035 | 11.363,052929 | 826.969.000 | |
| 2016-02-03 | HU0000709035 | 11.363,009412 | 826.966.000 | |
| 2016-02-02 | HU0000709035 | 11.362,881968 | 828.400.000 | |
| 2016-02-01 | HU0000709035 | 11.363,002604 | 833.522.000 | |
| 2016-01-29 | HU0000709035 | 11.362,867329 | 841.136.000 | |
| 2016-01-28 | HU0000709035 | 11.362,780157 | 846.823.000 | |
| 2016-01-27 | HU0000709035 | 11.362,718761 | 846.875.000 | |
| 2016-01-26 | HU0000709035 | 11.362,762434 | 846.878.000 | |
| 2016-01-25 | HU0000709035 | 11.362,680880 | 848.179.000 | |
| 2016-01-22 | HU0000709035 | 11.362,437126 | 851.001.000 | |
| 2016-01-21 | HU0000709035 | 11.362,362787 | 860.006.000 | |
| 2016-01-20 | HU0000709035 | 11.362,275474 | 860.851.000 | |
| 2016-01-19 | HU0000709035 | 11.362,197151 | 864.765.000 | |
| 2016-01-18 | HU0000709035 | 11.362,103117 | 878.734.000 | |
| 2016-01-15 | HU0000709035 | 11.361,949570 | 883.414.000 | |
| 2016-01-14 | HU0000709035 | 11.361,720862 | 895.463.000 | |
| 2016-01-13 | HU0000709035 | 11.361,524385 | 899.003.000 | |
| 2016-01-12 | HU0000709035 | 11.361,634962 | 900.557.000 | |
| 2016-01-11 | HU0000709035 | 11.361,381684 | 908.592.000 | |
| 2016-01-08 | HU0000709035 | 11.361,122494 | 910.049.000 | |
| 2016-01-07 | HU0000709035 | 11.361,002848 | 917.515.000 | |
| 2016-01-06 | HU0000709035 | 11.360,895968 | 926.935.000 | |
| 2016-01-05 | HU0000709035 | 11.360,803833 | 950.138.000 | |
| 2016-01-04 | HU0000709035 | 11.360,904380 | 950.146.000 | |
| 2015-12-31 | HU0000709035 | 11.360,869853 | 950.530.000 | |
| 2015-12-30 | HU0000709035 | 11.360,940832 | 951.808.000 | |
| 2015-12-29 | HU0000709035 | 11.360,914740 | 955.805.000 | |
| 2015-12-28 | HU0000709035 | 11.360,836830 | 956.935.000 | |
| 2015-12-23 | HU0000709035 | 11.360,444560 | 965.445.000 | |
| 2015-12-22 | HU0000709035 | 11.360,367788 | 976.412.000 | |
| 2015-12-21 | HU0000709035 | 11.360,295018 | 987.437.000 | |
| 2015-12-18 | HU0000709035 | 11.360,072753 | 995.267.000 | |
| 2015-12-17 | HU0000709035 | 11.359,999579 | 998.783.000 | |
| 2015-12-16 | HU0000709035 | 11.359,924978 | 998.924.000 | |
| 2015-12-15 | HU0000709035 | 11.359,854779 | 1.003.000.000 | |
| 2015-12-14 | HU0000709035 | 11.359,916164 | 1.008.270.000 | |
| 2015-12-12 | HU0000709035 | 11.359,583456 | 1.018.550.000 | |
| 2015-12-11 | HU0000709035 | 11.359,583456 | 1.018.550.000 | |
| 2015-12-10 | HU0000709035 | 11.359,519724 | 1.021.390.000 | |
| 2015-12-09 | HU0000709035 | 11.359,462209 | 1.039.730.000 | |
| 2015-12-08 | HU0000709035 | 11.359,401340 | 1.043.020.000 | |
| 2015-12-07 | HU0000709035 | 11.359,339547 | 1.048.690.000 | |
| 2015-12-04 | HU0000709035 | 11.359,159501 | 1.052.650.000 | |
| 2015-12-03 | HU0000709035 | 11.359,099989 | 1.053.900.000 | |
| 2015-12-02 | HU0000709035 | 11.359,040870 | 1.053.910.000 | |
| 2015-12-01 | HU0000709035 | 11.359,021436 | 1.062.480.000 | |
| 2015-11-30 | HU0000709035 | 11.359,011034 | 1.064.490.000 | |
| 2015-11-27 | HU0000709035 | 11.358,828867 | 1.069.820.000 | |
| 2015-11-26 | HU0000709035 | 11.358,731046 | 1.072.420.000 | |
| 2015-11-25 | HU0000709035 | 11.358,790911 | 1.077.540.000 | |
| 2015-11-24 | HU0000709035 | 11.358,616726 | 1.086.180.000 | |
| 2015-11-23 | HU0000709035 | 11.358,521281 | 1.086.170.000 | |
| 2015-11-20 | HU0000709035 | 11.358,348108 | 1.087.030.000 | |
| 2015-11-19 | HU0000709035 | 11.358,301955 | 1.087.020.000 | |
| 2015-11-18 | HU0000709035 | 11.358,317472 | 1.087.030.000 | |
| 2015-11-17 | HU0000709035 | 11.358,261889 | 1.087.210.000 | |
| 2015-11-16 | HU0000709035 | 11.358,183358 | 1.087.210.000 | |
| 2015-11-13 | HU0000709035 | 11.358,001845 | 1.095.760.000 | |
| 2015-11-12 | HU0000709035 | 11.357,948546 | 1.095.760.000 | |
| 2015-11-11 | HU0000709035 | 11.357,895258 | 1.095.750.000 | |
| 2015-11-10 | HU0000709035 | 11.357,925639 | 1.095.760.000 | |
| 2015-11-09 | HU0000709035 | 11.357,754644 | 1.095.750.000 | |
| 2015-11-06 | HU0000709035 | 11.357,747357 | 1.095.750.000 | |
| 2015-11-05 | HU0000709035 | 11.357,625753 | 1.095.770.000 | |
| 2015-11-04 | HU0000709035 | 11.357,605355 | 1.095.770.000 | |
| 2015-11-03 | HU0000709035 | 11.357,584387 | 1.100.800.000 | |
| 2015-11-02 | HU0000709035 | 11.357,534120 | 1.100.790.000 | |
| 2015-10-30 | HU0000709035 | 11.357,467840 | 1.100.790.000 | |
| 2015-10-29 | HU0000709035 | 11.357,506768 | 1.100.790.000 | |
| 2015-10-28 | HU0000709035 | 11.357,362504 | 1.101.700.000 | |
| 2015-10-27 | HU0000709035 | 11.357,304279 | 1.101.690.000 | |
| 2015-10-26 | HU0000709035 | 11.357,280431 | 1.102.190.000 | |
| 2015-10-22 | HU0000709035 | 11.357,046792 | 1.102.170.000 | |
| 2015-10-21 | HU0000709035 | 11.357,258298 | 1.102.190.000 | |
| 2015-10-20 | HU0000709035 | 11.357,190992 | 1.102.700.000 | |
| 2015-10-19 | HU0000709035 | 11.357,137075 | 1.102.700.000 | |
| 2015-10-16 | HU0000709035 | 11.356,990185 | 1.102.680.000 | |
| 2015-10-15 | HU0000709035 | 11.356,952520 | 1.102.680.000 | |
| 2015-10-14 | HU0000709035 | 11.356,898676 | 1.103.480.000 | |
| 2015-10-13 | HU0000709035 | 11.356,845492 | 1.107.470.000 | |
| 2015-10-12 | HU0000709035 | 11.356,846360 | 1.108.040.000 | |
| 2015-10-09 | HU0000709035 | 11.356,672950 | 1.108.030.000 | |
| 2015-10-08 | HU0000709035 | 11.356,640663 | 1.109.730.000 | |
| 2015-10-07 | HU0000709035 | 11.356,628485 | 1.109.720.000 | |
| 2015-10-06 | HU0000709035 | 11.356,577459 | 1.109.720.000 | |
| 2015-10-05 | HU0000709035 | 11.356,707547 | 1.111.390.000 | |
| 2015-10-02 | HU0000709035 | 11.356,564244 | 1.111.380.000 | |
| 2015-10-01 | HU0000709035 | 11.356,504752 | 1.111.370.000 | |
| 2015-09-30 | HU0000709035 | 11.356,509718 | 1.111.370.000 | |
| 2015-09-29 | HU0000709035 | 11.356,438240 | 1.111.360.000 | |
| 2015-09-28 | HU0000709035 | 11.356,458073 | 1.114.190.000 | |
| 2015-09-25 | HU0000709035 | 11.356,302586 | 1.114.180.000 | |
| 2015-09-24 | HU0000709035 | 11.356,250747 | 1.114.170.000 | |
| 2015-09-23 | HU0000709035 | 11.356,181060 | 1.114.170.000 | |
| 2015-09-22 | HU0000709035 | 11.356,204207 | 1.114.170.000 | |
| 2015-09-21 | HU0000709035 | 11.356,047609 | 1.114.160.000 | |
| 2015-09-18 | HU0000709035 | 11.355,836126 | 1.114.140.000 | |
| 2015-09-17 | HU0000709035 | 11.355,779178 | 1.114.640.000 | |
| 2015-09-16 | HU0000709035 | 11.355,705673 | 1.114.630.000 | |
| 2015-09-15 | HU0000709035 | 11.355,638443 | 1.114.620.000 | |
| 2015-09-14 | HU0000709035 | 11.355,569726 | 1.114.620.000 | |
| 2015-09-11 | HU0000709035 | 11.355,382931 | 1.114.600.000 | |
| 2015-09-10 | HU0000709035 | 11.355,314879 | 1.115.160.000 | |
| 2015-09-09 | HU0000709035 | 11.355,245891 | 1.115.150.000 | |
| 2015-09-08 | HU0000709035 | 11.355,135038 | 1.114.850.000 | |
| 2015-09-07 | HU0000709035 | 11.355,061122 | 1.114.840.000 | |
| 2015-09-04 | HU0000709035 | 11.354,952704 | 1.117.100.000 | |
| 2015-09-03 | HU0000709035 | 11.354,769447 | 1.117.090.000 | |
| 2015-09-02 | HU0000709035 | 11.354,717639 | 1.117.090.000 | |
| 2015-09-01 | HU0000709035 | 11.354,650395 | 1.119.080.000 | |
| 2015-08-31 | HU0000709035 | 11.354,645342 | 1.119.080.000 | |
| 2015-08-28 | HU0000709035 | 11.354,416205 | 1.120.260.000 | |
| 2015-08-27 | HU0000709035 | 11.354,346563 | 1.121.700.000 | |
| 2015-08-26 | HU0000709035 | 11.354,273580 | 1.121.690.000 | |
| 2015-08-25 | HU0000709035 | 11.354,201955 | 1.122.180.000 | |
| 2015-08-24 | HU0000709035 | 11.354,120869 | 1.122.170.000 | |
| 2015-08-19 | HU0000709035 | 11.353,766403 | 1.123.050.000 | |
| 2015-08-18 | HU0000709035 | 11.353,694442 | 1.123.040.000 | |
| 2015-08-17 | HU0000709035 | 11.353,619515 | 1.124.960.000 | |
| 2015-08-14 | HU0000709035 | 11.353,405474 | 1.124.940.000 | |
| 2015-08-13 | HU0000709035 | 11.353,334121 | 1.124.930.000 | |
| 2015-08-12 | HU0000709035 | 11.353,262777 | 1.124.930.000 | |
| 2015-08-11 | HU0000709035 | 11.353,191524 | 1.124.920.000 | |
| 2015-08-10 | HU0000709035 | 11.353,113671 | 1.124.910.000 | |
| 2015-08-08 | HU0000709035 | 11.352,898904 | 1.124.890.000 | |
| 2015-08-07 | HU0000709035 | 11.352,898904 | 1.124.890.000 | |
| 2015-08-06 | HU0000709035 | 11.352,827026 | 1.124.880.000 | |
| 2015-08-05 | HU0000709035 | 11.352,755987 | 1.125.440.000 | |
| 2015-08-04 | HU0000709035 | 11.352,684335 | 1.126.580.000 | |
| 2015-08-03 | HU0000709035 | 11.352,612788 | 1.126.580.000 | |
| 2015-07-31 | HU0000709035 | 11.352,462405 | 1.126.790.000 | |
| 2015-07-30 | HU0000709035 | 11.352,389320 | 1.126.780.000 | |
| 2015-07-29 | HU0000709035 | 11.352,318615 | 1.127.630.000 | |
| 2015-07-28 | HU0000709035 | 11.352,230772 | 1.133.290.000 | |
| 2015-07-27 | HU0000709035 | 11.352,143294 | 1.133.280.000 | |
| 2015-07-24 | HU0000709035 | 11.351,876330 | 1.133.260.000 | |
| 2015-07-23 | HU0000709035 | 11.351,788926 | 1.133.760.000 | |
| 2015-07-22 | HU0000709035 | 11.351,688260 | 1.133.750.000 | |
| 2015-07-21 | HU0000709035 | 11.351,574068 | 1.133.740.000 | |
| 2015-07-20 | HU0000709035 | 11.351,461717 | 1.133.730.000 | |
| 2015-07-17 | HU0000709035 | 11.351,118909 | 1.133.690.000 | |
| 2015-07-16 | HU0000709035 | 11.351,004646 | 1.133.680.000 | |
| 2015-07-15 | HU0000709035 | 11.350,886751 | 1.136.200.000 | |
| 2015-07-14 | HU0000709035 | 11.350,765510 | 1.136.190.000 | |
| 2015-07-13 | HU0000709035 | 11.350,650383 | 1.136.180.000 | |
| 2015-07-10 | HU0000709035 | 11.350,306014 | 1.137.280.000 | |
| 2015-07-09 | HU0000709035 | 11.350,191251 | 1.137.270.000 | |
| 2015-07-08 | HU0000709035 | 11.350,077177 | 1.137.260.000 | |
| 2015-07-07 | HU0000709035 | 11.349,960468 | 1.137.530.000 | |
| 2015-07-06 | HU0000709035 | 11.349,843030 | 1.137.520.000 | |
| 2015-07-03 | HU0000709035 | 11.349,493879 | 1.137.480.000 | |
| 2015-07-02 | HU0000709035 | 11.349,377733 | 1.138.860.000 | |
| 2015-07-01 | HU0000709035 | 11.349,267350 | 1.141.970.000 | |
| 2015-06-30 | HU0000709035 | 11.349,196547 | 1.142.560.000 | |
| 2015-06-29 | HU0000709035 | 11.349,059778 | 1.142.540.000 | |
| 2015-06-26 | HU0000709035 | 11.348,655101 | 1.142.500.000 | |
| 2015-06-25 | HU0000709035 | 11.348,520002 | 1.143.250.000 | |
| 2015-06-24 | HU0000709035 | 11.348,383175 | 1.143.240.000 | |
| 2015-06-23 | HU0000709035 | 11.348,216295 | 1.144.760.000 | |
| 2015-06-22 | HU0000709035 | 11.348,049635 | 1.144.750.000 | |
| 2015-06-19 | HU0000709035 | 11.347,556813 | 1.150.480.000 | |
| 2015-06-18 | HU0000709035 | 11.347,392470 | 1.150.470.000 | |
| 2015-06-17 | HU0000709035 | 11.347,228118 | 1.150.450.000 | |
| 2015-06-16 | HU0000709035 | 11.347,064659 | 1.151.570.000 | |
| 2015-06-15 | HU0000709035 | 11.346,881048 | 1.151.550.000 | |
| 2015-06-12 | HU0000709035 | 11.346,385945 | 1.151.500.000 | |
| 2015-06-11 | HU0000709035 | 11.346,325120 | 1.152.080.000 | |
| 2015-06-10 | HU0000709035 | 11.346,049180 | 1.154.000.000 | |
| 2015-06-09 | HU0000709035 | 11.345,887424 | 1.153.980.000 | |
| 2015-06-08 | HU0000709035 | 11.345,706210 | 1.154.460.000 | |
| 2015-06-05 | HU0000709035 | 11.345,210625 | 1.158.950.000 | |
| 2015-06-04 | HU0000709035 | 11.345,050062 | 1.160.070.000 | |
| 2015-06-03 | HU0000709035 | 11.344,858909 | 1.160.050.000 | |
| 2015-06-02 | HU0000709035 | 11.344,642446 | 1.160.180.000 | |
| 2015-06-01 | HU0000709035 | 11.344,456521 | 1.160.160.000 | |
| 2015-05-29 | HU0000709035 | 11.343,961493 | 1.160.110.000 | |
| 2015-05-28 | HU0000709035 | 11.343,773099 | 1.162.270.000 | |
| 2015-05-27 | HU0000709035 | 11.343,570599 | 1.162.250.000 | |
| 2015-05-26 | HU0000709035 | 11.343,343181 | 1.162.230.000 | |
| 2015-05-22 | HU0000709035 | 11.342,481468 | 1.162.620.000 | |
| 2015-05-21 | HU0000709035 | 11.342,265702 | 1.163.720.000 | |
| 2015-05-20 | HU0000709035 | 11.342,039307 | 1.164.290.000 | |
| 2015-05-19 | HU0000709035 | 11.341,823357 | 1.166.200.000 | |
| 2015-05-18 | HU0000709035 | 11.341,607743 | 1.166.180.000 | |
| 2015-05-15 | HU0000709035 | 11.340,962814 | 1.168.380.000 | |
| 2015-05-14 | HU0000709035 | 11.340,748260 | 1.168.360.000 | |
| 2015-05-13 | HU0000709035 | 11.340,533696 | 1.168.340.000 | |
| 2015-05-12 | HU0000709035 | 11.340,374295 | 1.168.320.000 | |
| 2015-05-11 | HU0000709035 | 11.340,048911 | 1.168.300.000 | |
| 2015-05-08 | HU0000709035 | 11.339,403883 | 1.169.360.000 | |
| 2015-05-07 | HU0000709035 | 11.339,316649 | 1.170.570.000 | |
| 2015-05-06 | HU0000709035 | 11.338,989577 | 1.170.550.000 | |
| 2015-05-05 | HU0000709035 | 11.338,769277 | 1.170.520.000 | |
| 2015-05-04 | HU0000709035 | 11.338,533957 | 1.170.510.000 | |
| 2015-04-30 | HU0000709035 | 11.337,725865 | 1.171.220.000 | |
| 2015-04-29 | HU0000709035 | 11.337,504051 | 1.171.200.000 | |
| 2015-04-28 | HU0000709035 | 11.337,254934 | 1.176.000.000 | |
| 2015-04-27 | HU0000709035 | 11.337,014436 | 1.180.380.000 | |
| 2015-04-24 | HU0000709035 | 11.336,290246 | 1.182.030.000 | |
| 2015-04-23 | HU0000709035 | 11.336,048819 | 1.183.090.000 | |
| 2015-04-22 | HU0000709035 | 11.335,807608 | 1.183.060.000 | |
| 2015-04-21 | HU0000709035 | 11.335,537550 | 1.184.730.000 | |
| 2015-04-20 | HU0000709035 | 11.335,307171 | 1.184.710.000 | |
| 2015-04-17 | HU0000709035 | 11.334,515652 | 1.185.480.000 | |
| 2015-04-16 | HU0000709035 | 11.334,270091 | 1.193.180.000 | |
| 2015-04-15 | HU0000709035 | 11.334,382903 | 1.195.800.000 | |
| 2015-04-14 | HU0000709035 | 11.334,111096 | 1.198.940.000 | |
| 2015-04-13 | HU0000709035 | 11.333,954859 | 1.206.170.000 | |
| 2015-04-10 | HU0000709035 | 11.333,051729 | 1.206.950.000 | |
| 2015-04-09 | HU0000709035 | 11.332,790884 | 1.208.630.000 | |
| 2015-04-08 | HU0000709035 | 11.332,513835 | 1.211.870.000 | |
| 2015-04-07 | HU0000709035 | 11.332,248986 | 1.217.760.000 | |
| 2015-04-03 | HU0000709035 | 11.331,182593 | 1.219.860.000 | |
| 2015-04-02 | HU0000709035 | 11.330,916825 | 1.223.610.000 | |
| 2015-04-01 | HU0000709035 | 11.330,654516 | 1.231.540.000 | |
| 2015-03-31 | HU0000709035 | 11.330,430460 | 1.233.330.000 | |
| 2015-03-30 | HU0000709035 | 11.330,149029 | 1.233.300.000 | |
| 2015-03-27 | HU0000709035 | 11.329,285142 | 1.233.200.000 | |
| 2015-03-26 | HU0000709035 | 11.328,997374 | 1.233.970.000 | |
| 2015-03-25 | HU0000709035 | 11.328,706878 | 1.234.080.000 | |
| 2015-03-24 | HU0000709035 | 11.328,399967 | 1.236.880.000 | |
| 2015-03-23 | HU0000709035 | 11.328,089547 | 1.237.210.000 | |
| 2015-03-20 | HU0000709035 | 11.327,165486 | 1.241.300.000 | |
| 2015-03-19 | HU0000709035 | 11.326,855885 | 1.241.260.000 | |
| 2015-03-18 | HU0000709035 | 11.326,551446 | 1.242.390.000 | |
| 2015-03-17 | HU0000709035 | 11.326,269185 | 1.245.710.000 | |
| 2015-03-16 | HU0000709035 | 11.325,867864 | 1.245.680.000 | |
| 2015-03-13 | HU0000709035 | 11.324,966892 | 1.249.540.000 | |
| 2015-03-12 | HU0000709035 | 11.324,668531 | 1.257.510.000 | |
| 2015-03-11 | HU0000709035 | 11.324,365949 | 1.258.730.000 | |
| 2015-03-10 | HU0000709035 | 11.324,061181 | 1.260.660.000 | |
| 2015-03-09 | HU0000709035 | 11.323,755310 | 1.261.860.000 | |
| 2015-03-06 | HU0000709035 | 11.322,837143 | 1.261.760.000 | |
| 2015-03-05 | HU0000709035 | 11.322,532380 | 1.266.520.000 | |
| 2015-03-04 | HU0000709035 | 11.322,229658 | 1.267.610.000 | |
| 2015-03-03 | HU0000709035 | 11.321,921533 | 1.267.580.000 | |
| 2015-03-02 | HU0000709035 | 11.321,617212 | 1.267.660.000 | |
| 2015-02-27 | HU0000709035 | 11.320,756177 | 1.276.550.000 | |
| 2015-02-26 | HU0000709035 | 11.320,448038 | 1.278.290.000 | |
| 2015-02-25 | HU0000709035 | 11.320,144918 | 1.278.260.000 | |
| 2015-02-24 | HU0000709035 | 11.319,842073 | 1.278.230.000 | |
| 2015-02-23 | HU0000709035 | 11.319,509135 | 1.278.190.000 | |
| 2015-02-20 | HU0000709035 | 11.318,598066 | 1.278.080.000 | |
| 2015-02-19 | HU0000709035 | 11.318,305028 | 1.278.220.000 | |
| 2015-02-18 | HU0000709035 | 11.317,966166 | 1.278.180.000 | |
| 2015-02-17 | HU0000709035 | 11.317,657669 | 1.279.280.000 | |
| 2015-02-16 | HU0000709035 | 11.317,364050 | 1.279.250.000 | |
| 2015-02-13 | HU0000709035 | 11.316,452908 | 1.279.140.000 | |
| 2015-02-12 | HU0000709035 | 11.316,155183 | 1.279.110.000 | |
| 2015-02-11 | HU0000709035 | 11.315,851962 | 1.279.660.000 | |
| 2015-02-10 | HU0000709035 | 11.315,539921 | 1.284.170.000 | |
| 2015-02-09 | HU0000709035 | 11.315,219750 | 1.288.360.000 | |
| 2015-02-06 | HU0000709035 | 11.314,306190 | 1.290.510.000 | |
| 2015-02-05 | HU0000709035 | 11.314,010130 | 1.292.170.000 | |
| 2015-02-04 | HU0000709035 | 11.313,725357 | 1.292.140.000 | |
| 2015-02-03 | HU0000709035 | 11.313,415464 | 1.295.670.000 | |
| 2015-02-02 | HU0000709035 | 11.313,049938 | 1.296.050.000 | |
| 2015-01-30 | HU0000709035 | 11.312,213561 | 1.295.950.000 | |
| 2015-01-29 | HU0000709035 | 11.311,954636 | 1.295.920.000 | |
| 2015-01-28 | HU0000709035 | 11.311,658386 | 1.295.890.000 | |
| 2015-01-27 | HU0000709035 | 11.311,351661 | 1.295.850.000 | |
| 2015-01-26 | HU0000709035 | 11.311,011673 | 1.296.560.000 | |
| 2015-01-23 | HU0000709035 | 11.310,085267 | 1.296.450.000 | |
| 2015-01-22 | HU0000709035 | 11.309,749209 | 1.297.420.000 | |
| 2015-01-21 | HU0000709035 | 11.309,448059 | 1.297.390.000 | |
| 2015-01-20 | HU0000709035 | 11.309,142923 | 1.300.460.000 | |
| 2015-01-19 | HU0000709035 | 11.308,829255 | 1.305.170.000 | |
| 2015-01-16 | HU0000709035 | 11.307,895690 | 1.308.570.000 | |
| 2015-01-15 | HU0000709035 | 11.307,620798 | 1.316.170.000 | |
| 2015-01-14 | HU0000709035 | 11.307,329271 | 1.322.080.000 | |
| 2015-01-13 | HU0000709035 | 11.307,027680 | 1.322.710.000 | |
| 2015-01-12 | HU0000709035 | 11.306,791036 | 1.326.420.000 | |
| 2015-01-09 | HU0000709035 | 11.305,770299 | 1.327.500.000 | |
| 2015-01-08 | HU0000709035 | 11.305,481255 | 1.332.610.000 | |
| 2015-01-07 | HU0000709035 | 11.305,212833 | 1.332.730.000 | |
| 2015-01-06 | HU0000709035 | 11.304,932281 | 1.333.010.000 | |
| 2015-01-05 | HU0000709035 | 11.304,619596 | 1.332.970.000 | |
| 2014-12-31 | HU0000709035 | 11.303,384312 | 1.334.420.000 | |
| 2014-12-30 | HU0000709035 | 11.303,068136 | 1.343.200.000 | |
| 2014-12-29 | HU0000709035 | 11.302,797924 | 1.348.110.000 | |
| 2014-12-23 | HU0000709035 | 11.301,091901 | 1.352.420.000 | |
| 2014-12-22 | HU0000709035 | 11.300,787008 | 1.353.970.000 | |
| 2014-12-19 | HU0000709035 | 11.299,848276 | 1.354.420.000 | |
| 2014-12-18 | HU0000709035 | 11.299,498430 | 1.356.720.000 | |
| 2014-12-17 | HU0000709035 | 11.299,207275 | 1.357.810.000 | |
| 2014-12-16 | HU0000709035 | 11.298,865780 | 1.362.230.000 | |
| 2014-12-15 | HU0000709035 | 11.298,599199 | 1.362.340.000 | |
| 2014-12-12 | HU0000709035 | 11.297,379984 | 1.362.190.000 | |
| 2014-12-11 | HU0000709035 | 11.297,054423 | 1.364.410.000 | |
| 2014-12-10 | HU0000709035 | 11.296,785936 | 1.370.200.000 | |
| 2014-12-09 | HU0000709035 | 11.296,859439 | 1.372.720.000 | |
| 2014-12-08 | HU0000709035 | 11.296,106821 | 1.373.250.000 | |
| 2014-12-05 | HU0000709035 | 11.296,348791 | 1.375.800.000 | |
| 2014-12-04 | HU0000709035 | 11.295,043048 | 1.389.580.000 | |
| 2014-12-03 | HU0000709035 | 11.294,785250 | 1.392.710.000 | |
| 2014-12-02 | HU0000709035 | 11.294,883646 | 1.393.590.000 | |
| 2014-12-01 | HU0000709035 | 11.294,536379 | 1.393.550.000 | |
| 2014-11-28 | HU0000709035 | 11.293,438834 | 1.394.840.000 | |
| 2014-11-27 | HU0000709035 | 11.293,195053 | 1.394.880.000 | |
| 2014-11-26 | HU0000709035 | 11.292,764755 | 1.396.590.000 | |
| 2014-11-25 | HU0000709035 | 11.292,526009 | 1.396.560.000 | |
| 2014-11-24 | HU0000709035 | 11.292,131357 | 1.396.510.000 | |
| 2014-11-21 | HU0000709035 | 11.291,265139 | 1.396.740.000 | |
| 2014-11-20 | HU0000709035 | 11.290,975275 | 1.396.910.000 | |
| 2014-11-19 | HU0000709035 | 11.290,868589 | 1.396.890.000 | |
| 2014-11-18 | HU0000709035 | 11.289,414810 | 1.397.830.000 | |
| 2014-11-17 | HU0000709035 | 11.289,163958 | 1.397.800.000 | |
| 2014-11-14 | HU0000709035 | 11.286,561860 | 1.397.490.000 | |
| 2014-11-13 | HU0000709035 | 11.286,287331 | 1.400.170.000 | |
| 2014-11-12 | HU0000709035 | 11.286,825303 | 1.400.900.000 | |
| 2014-11-11 | HU0000709035 | 11.284,091926 | 1.402.930.000 | |
| 2014-11-10 | HU0000709035 | 11.283,841878 | 1.402.900.000 | |
| 2014-11-07 | HU0000709035 | 11.282,863376 | 1.403.340.000 | |
| 2014-11-06 | HU0000709035 | 11.282,561946 | 1.404.090.000 | |
| 2014-11-05 | HU0000709035 | 11.282,698741 | 1.405.080.000 | |
| 2014-11-04 | HU0000709035 | 11.282,282089 | 1.405.040.000 | |
| 2014-11-03 | HU0000709035 | 11.283,930092 | 1.405.240.000 | |
| 2014-10-31 | HU0000709035 | 11.283,165026 | 1.405.660.000 | |
| 2014-10-30 | HU0000709035 | 11.282,849631 | 1.405.620.000 | |
| 2014-10-29 | HU0000709035 | 11.282,604469 | 1.405.720.000 | |
| 2014-10-28 | HU0000709035 | 11.282,345696 | 1.405.690.000 | |
| 2014-10-27 | HU0000709035 | 11.282,293542 | 1.405.680.000 | |
| 2014-10-22 | HU0000709035 | 11.280,972466 | 1.416.350.000 | |
| 2014-10-21 | HU0000709035 | 11.280,724385 | 1.416.320.000 | |
| 2014-10-20 | HU0000709035 | 11.280,403902 | 1.417.710.000 | |
| 2014-10-17 | HU0000709035 | 11.279,443845 | 1.417.590.000 | |
| 2014-10-16 | HU0000709035 | 11.279,049093 | 1.417.540.000 | |
| 2014-10-15 | HU0000709035 | 11.278,778746 | 1.418.070.000 | |
| 2014-10-14 | HU0000709035 | 11.278,408935 | 1.418.020.000 | |
| 2014-10-13 | HU0000709035 | 11.278,066858 | 1.417.980.000 | |
| 2014-10-10 | HU0000709035 | 11.277,062911 | 1.418.250.000 | |
| 2014-10-09 | HU0000709035 | 11.276,735435 | 1.428.880.000 | |
| 2014-10-08 | HU0000709035 | 11.276,386479 | 1.432.780.000 | |
| 2014-10-07 | HU0000709035 | 11.276,097119 | 1.432.740.000 | |
| 2014-10-06 | HU0000709035 | 11.275,778478 | 1.433.230.000 | |
| 2014-10-03 | HU0000709035 | 11.274,853163 | 1.433.110.000 | |
| 2014-10-02 | HU0000709035 | 11.274,504850 | 1.433.070.000 | |
| 2014-10-01 | HU0000709035 | 11.274,186410 | 1.433.030.000 | |
| 2014-09-30 | HU0000709035 | 11.273,911240 | 1.432.990.000 | |
| 2014-09-29 | HU0000709035 | 11.273,561322 | 1.432.950.000 | |
| 2014-09-26 | HU0000709035 | 11.272,694709 | 1.435.660.000 | |
| 2014-09-25 | HU0000709035 | 11.272,404367 | 1.435.620.000 | |
| 2014-09-24 | HU0000709035 | 11.272,023870 | 1.435.570.000 | |
| 2014-09-23 | HU0000709035 | 11.271,703691 | 1.435.530.000 | |
| 2014-09-22 | HU0000709035 | 11.271,352115 | 1.436.270.000 | |
| 2014-09-19 | HU0000709035 | 11.270,317157 | 1.440.540.000 | |
| 2014-09-18 | HU0000709035 | 11.269,846305 | 1.440.490.000 | |
| 2014-09-17 | HU0000709035 | 11.269,527312 | 1.440.450.000 | |
| 2014-09-16 | HU0000709035 | 11.269,173762 | 1.441.640.000 | |
| 2014-09-15 | HU0000709035 | 11.268,692827 | 1.441.580.000 | |
| 2014-09-12 | HU0000709035 | 11.267,861344 | 1.441.470.000 | |
| 2014-09-11 | HU0000709035 | 11.267,518205 | 1.441.450.000 | |
| 2014-09-10 | HU0000709035 | 11.267,043398 | 1.441.400.000 | |
| 2014-09-09 | HU0000709035 | 11.266,624526 | 1.442.920.000 | |
| 2014-09-08 | HU0000709035 | 11.266,310478 | 1.443.680.000 | |
| 2014-09-05 | HU0000709035 | 11.265,210968 | 1.443.870.000 | |
| 2014-09-04 | HU0000709035 | 11.264,771870 | 1.450.600.000 | |
| 2014-09-03 | HU0000709035 | 11.264,336678 | 1.450.540.000 | |
| 2014-09-02 | HU0000709035 | 11.263,794877 | 1.455.450.000 | |
| 2014-09-01 | HU0000709035 | 11.263,470845 | 1.455.710.000 | |
| 2014-08-29 | HU0000709035 | 11.262,397102 | 1.456.700.000 | |
| 2014-08-28 | HU0000709035 | 11.262,189492 | 1.462.310.000 | |
| 2014-08-27 | HU0000709035 | 11.261,661586 | 1.462.890.000 | |
| 2014-08-26 | HU0000709035 | 11.261,320336 | 1.464.610.000 | |
| 2014-08-25 | HU0000709035 | 11.260,957987 | 1.464.260.000 | |
| 2014-08-22 | HU0000709035 | 11.260,057733 | 1.464.150.000 | |
| 2014-08-21 | HU0000709035 | 11.259,737132 | 1.470.030.000 | |
| 2014-08-19 | HU0000709035 | 11.258,970046 | 1.470.070.000 | |
| 2014-08-18 | HU0000709035 | 11.258,629565 | 1.470.620.000 | |
| 2014-08-15 | HU0000709035 | 11.257,670637 | 1.470.500.000 | |
| 2014-08-14 | HU0000709035 | 11.257,373467 | 1.470.460.000 | |
| 2014-08-13 | HU0000709035 | 11.256,911988 | 1.472.030.000 | |
| 2014-08-12 | HU0000709035 | 11.256,547531 | 1.471.980.000 | |
| 2014-08-11 | HU0000709035 | 11.256,201202 | 1.479.570.000 | |
| 2014-08-08 | HU0000709035 | 11.255,017148 | 1.479.420.000 | |
| 2014-08-07 | HU0000709035 | 11.254,688889 | 1.479.370.000 | |
| 2014-08-06 | HU0000709035 | 11.254,165107 | 1.479.340.000 | |
| 2014-08-05 | HU0000709035 | 11.254,327749 | 1.479.360.000 | |
| 2014-08-04 | HU0000709035 | 11.253,675186 | 1.480.310.000 | |
| 2014-08-01 | HU0000709035 | 11.252,135873 | 1.481.530.000 | |
| 2014-07-31 | HU0000709035 | 11.252,715310 | 1.482.910.000 | |
| 2014-07-30 | HU0000709035 | 11.252,400100 | 1.487.360.000 | |
| 2014-07-29 | HU0000709035 | 11.252,093483 | 1.488.560.000 | |
| 2014-07-28 | HU0000709035 | 11.251,482711 | 1.490.330.000 | |
| 2014-07-25 | HU0000709035 | 11.250,627341 | 1.491.000.000 | |
| 2014-07-24 | HU0000709035 | 11.250,338424 | 1.490.960.000 | |
| 2014-07-23 | HU0000709035 | 11.249,759006 | 1.496.530.000 | |
| 2014-07-22 | HU0000709035 | 11.249,032558 | 1.497.410.000 | |
| 2014-07-21 | HU0000709035 | 11.248,264138 | 1.497.880.000 | |
| 2014-07-18 | HU0000709035 | 11.246,996613 | 1.497.720.000 | |
| 2014-07-17 | HU0000709035 | 11.246,273148 | 1.497.620.000 | |
| 2014-07-16 | HU0000709035 | 11.244,747706 | 1.498.620.000 | |
| 2014-07-15 | HU0000709035 | 11.244,375440 | 1.507.200.000 | |
| 2014-07-14 | HU0000709035 | 11.243,802657 | 1.507.360.000 | |
| 2014-07-11 | HU0000709035 | 11.242,655772 | 1.508.330.000 | |
| 2014-07-10 | HU0000709035 | 11.242,054683 | 1.515.980.000 | |
| 2014-07-09 | HU0000709035 | 11.241,534546 | 1.515.910.000 | |
| 2014-07-08 | HU0000709035 | 11.240,872339 | 1.518.200.000 | |
| 2014-07-07 | HU0000709035 | 11.239,987080 | 1.518.080.000 | |
| 2014-07-04 | HU0000709035 | 11.238,813517 | 1.521.030.000 | |
| 2014-07-03 | HU0000709035 | 11.238,258769 | 1.521.510.000 | |
| 2014-07-02 | HU0000709035 | 11.237,826894 | 1.524.490.000 | |
| 2014-07-01 | HU0000709035 | 11.237,349750 | 1.525.770.000 | |
| 2014-06-30 | HU0000709035 | 11.236,993534 | 1.525.730.000 | |
| 2014-06-27 | HU0000709035 | 11.235,880578 | 1.525.880.000 | |
| 2014-06-26 | HU0000709035 | 11.235,439658 | 1.528.750.000 | |
| 2014-06-25 | HU0000709035 | 11.234,881331 | 1.528.800.000 | |
| 2014-06-24 | HU0000709035 | 11.234,504712 | 1.531.900.000 | |
| 2014-06-23 | HU0000709035 | 11.234,110117 | 1.532.550.000 | |
| 2014-06-20 | HU0000709035 | 11.232,887750 | 1.532.380.000 | |
| 2014-06-19 | HU0000709035 | 11.232,482308 | 1.532.320.000 | |
| 2014-06-18 | HU0000709035 | 11.231,971954 | 1.532.250.000 | |
| 2014-06-17 | HU0000709035 | 11.231,554103 | 1.533.110.000 | |
| 2014-06-16 | HU0000709035 | 11.231,139495 | 1.533.050.000 | |
| 2014-06-13 | HU0000709035 | 11.229,888888 | 1.534.420.000 | |
| 2014-06-12 | HU0000709035 | 11.229,472361 | 1.534.360.000 | |
| 2014-06-11 | HU0000709035 | 11.228,963273 | 1.550.710.000 | |
| 2014-06-10 | HU0000709035 | 11.228,552084 | 1.552.340.000 | |
| 2014-06-06 | HU0000709035 | 11.226,900180 | 1.555.480.000 | |
| 2014-06-05 | HU0000709035 | 11.226,449099 | 1.556.560.000 | |
| 2014-06-04 | HU0000709035 | 11.225,990848 | 1.556.490.000 | |
| 2014-06-03 | HU0000709035 | 11.225,552742 | 1.559.680.000 | |
| 2014-06-02 | HU0000709035 | 11.225,086777 | 1.561.060.000 | |
| 2014-05-30 | HU0000709035 | 11.223,807419 | 1.560.880.000 | |
| 2014-05-29 | HU0000709035 | 11.223,364725 | 1.560.820.000 | |
| 2014-05-28 | HU0000709035 | 11.222,890260 | 1.565.620.000 | |
| 2014-05-27 | HU0000709035 | 11.222,445528 | 1.572.680.000 | |
| 2014-05-26 | HU0000709035 | 11.221,989429 | 1.576.430.000 | |
| 2014-05-23 | HU0000709035 | 11.220,722758 | 1.579.160.000 | |
| 2014-05-22 | HU0000709035 | 11.220,199301 | 1.580.220.000 | |
| 2014-05-21 | HU0000709035 | 11.219,664370 | 1.586.330.000 | |
| 2014-05-20 | HU0000709035 | 11.219,228193 | 1.587.950.000 | |
| 2014-05-19 | HU0000709035 | 11.218,782753 | 1.596.880.000 | |
| 2014-05-16 | HU0000709035 | 11.217,454974 | 1.596.690.000 | |
| 2014-05-15 | HU0000709035 | 11.217,049344 | 1.598.770.000 | |
| 2014-05-14 | HU0000709035 | 11.216,470884 | 1.601.780.000 | |
| 2014-05-13 | HU0000709035 | 11.216,009489 | 1.603.960.000 | |
| 2014-05-12 | HU0000709035 | 11.215,569607 | 1.604.030.000 | |
| 2014-05-09 | HU0000709035 | 11.214,355440 | 1.607.220.000 | |
| 2014-05-08 | HU0000709035 | 11.213,837336 | 1.607.170.000 | |
| 2014-05-07 | HU0000709035 | 11.213,318619 | 1.610.460.000 | |
| 2014-05-06 | HU0000709035 | 11.212,812676 | 1.620.890.000 | |
| 2014-05-05 | HU0000709035 | 11.212,359212 | 1.623.430.000 | |
| 2014-04-30 | HU0000709035 | 11.210,007209 | 1.623.330.000 | |
| 2014-04-29 | HU0000709035 | 11.209,537448 | 1.624.650.000 | |
| 2014-04-28 | HU0000709035 | 11.209,115708 | 1.630.590.000 | |
| 2014-04-25 | HU0000709035 | 11.207,637000 | 1.630.390.000 | |
| 2014-04-24 | HU0000709035 | 11.207,195895 | 1.630.320.000 | |
| 2014-04-23 | HU0000709035 | 11.206,467802 | 1.636.330.000 | |
| 2014-04-22 | HU0000709035 | 11.205,970837 | 1.638.460.000 | |
| 2014-04-18 | HU0000709035 | 11.203,976788 | 1.642.050.000 | |
| 2014-04-17 | HU0000709035 | 11.203,483916 | 1.643.210.000 | |
| 2014-04-16 | HU0000709035 | 11.203,049040 | 1.649.850.000 | |
| 2014-04-15 | HU0000709035 | 11.202,538281 | 1.656.630.000 | |
| 2014-04-14 | HU0000709035 | 11.202,069569 | 1.662.540.000 | |
| 2014-04-11 | HU0000709035 | 11.200,485304 | 1.662.660.000 | |
| 2014-04-10 | HU0000709035 | 11.200,053646 | 1.668.340.000 | |
| 2014-04-09 | HU0000709035 | 11.199,606802 | 1.675.760.000 | |
| 2014-04-08 | HU0000709035 | 11.199,103199 | 1.679.340.000 | |
| 2014-04-07 | HU0000709035 | 11.198,578736 | 1.680.730.000 | |
| 2014-04-04 | HU0000709035 | 11.197,053145 | 1.686.580.000 | |
| 2014-04-03 | HU0000709035 | 11.196,542024 | 1.695.970.000 | |
| 2014-04-02 | HU0000709035 | 11.196,129898 | 1.695.910.000 | |
| 2014-04-01 | HU0000709035 | 11.195,620299 | 1.707.000.000 | |
| 2014-03-31 | HU0000709035 | 11.195,167587 | 1.710.670.000 | |
| 2014-03-28 | HU0000709035 | 11.193,653373 | 1.710.440.000 | |
| 2014-03-27 | HU0000709035 | 11.193,091412 | 1.712.530.000 | |
| 2014-03-26 | HU0000709035 | 11.192,760672 | 1.712.480.000 | |
| 2014-03-25 | HU0000709035 | 11.192,233389 | 1.712.960.000 | |
| 2014-03-24 | HU0000709035 | 11.191,723492 | 1.714.000.000 | |
| 2014-03-21 | HU0000709035 | 11.190,110931 | 1.713.750.000 | |
| 2014-03-20 | HU0000709035 | 11.189,596503 | 1.714.280.000 | |
| 2014-03-19 | HU0000709035 | 11.189,082323 | 1.728.590.000 | |
| 2014-03-18 | HU0000709035 | 11.188,546328 | 1.731.260.000 | |
| 2014-03-17 | HU0000709035 | 11.188,016003 | 1.733.830.000 | |
| 2014-03-14 | HU0000709035 | 11.186,378104 | 1.734.860.000 | |
| 2014-03-13 | HU0000709035 | 11.185,842306 | 1.735.900.000 | |
| 2014-03-12 | HU0000709035 | 11.185,457238 | 1.740.770.000 | |
| 2014-03-11 | HU0000709035 | 11.184,922447 | 1.741.920.000 | |
| 2014-03-10 | HU0000709035 | 11.184,376945 | 1.741.840.000 | |
| 2014-03-07 | HU0000709035 | 11.182,738381 | 1.742.990.000 | |
| 2014-03-06 | HU0000709035 | 11.182,207174 | 1.756.340.000 | |
| 2014-03-05 | HU0000709035 | 11.181,712084 | 1.769.170.000 | |
| 2014-03-04 | HU0000709035 | 11.181,163608 | 1.773.320.000 | |
| 2014-03-03 | HU0000709035 | 11.180,642527 | 1.777.810.000 | |
| 2014-02-28 | HU0000709035 | 11.179,061799 | 1.783.260.000 | |
| 2014-02-27 | HU0000709035 | 11.178,481082 | 1.791.250.000 | |
| 2014-02-26 | HU0000709035 | 11.178,147658 | 1.802.870.000 | |
| 2014-02-25 | HU0000709035 | 11.177,501896 | 1.815.380.000 | |
| 2014-02-24 | HU0000709035 | 11.176,833893 | 1.820.450.000 | |
| 2014-02-21 | HU0000709035 | 11.175,031972 | 1.822.450.000 | |
| 2014-02-20 | HU0000709035 | 11.174,396497 | 1.835.410.000 | |
| 2014-02-19 | HU0000709035 | 11.174,104948 | 1.841.120.000 | |
| 2014-02-18 | HU0000709035 | 11.173,525784 | 1.848.050.000 | |
| 2014-02-17 | HU0000709035 | 11.172,919855 | 1.855.940.000 | |
| 2014-02-14 | HU0000709035 | 11.171,177573 | 1.868.190.000 | |
| 2014-02-13 | HU0000709035 | 11.170,473576 | 1.880.370.000 | |
| 2014-02-12 | HU0000709035 | 11.170,121815 | 1.887.040.000 | |
| 2014-02-11 | HU0000709035 | 11.176,130828 | 1.903.210.000 | |
| 2014-02-10 | HU0000709035 | 11.175,356642 | 1.906.330.000 | |
| 2014-02-07 | HU0000709035 | 11.172,925341 | 1.916.460.000 | |
| 2014-02-06 | HU0000709035 | 11.172,261324 | 1.933.270.000 | |
| 2014-02-05 | HU0000709035 | 11.171,549455 | 1.936.340.000 | |
| 2014-02-04 | HU0000709035 | 11.170,712798 | 1.947.860.000 | |
| 2014-02-03 | HU0000709035 | 11.169,837435 | 1.954.800.000 | |
| 2014-01-31 | HU0000709035 | 11.167,547959 | 1.961.230.000 | |
| 2014-01-30 | HU0000709035 | 11.166,925148 | 1.971.510.000 | |
| 2014-01-29 | HU0000709035 | 11.166,581598 | 1.975.680.000 | |
| 2014-01-28 | HU0000709035 | 11.165,871999 | 1.980.360.000 | |
| 2014-01-27 | HU0000709035 | 11.165,185368 | 1.982.080.000 | |
| 2014-01-24 | HU0000709035 | 11.162,972339 | 1.987.920.000 | |
| 2014-01-23 | HU0000709035 | 11.162,271765 | 2.008.240.000 | |
| 2014-01-22 | HU0000709035 | 11.161,336563 | 2.021.530.000 | |
| 2014-01-21 | HU0000709035 | 11.160,812960 | 2.026.120.000 | |
| 2014-01-20 | HU0000709035 | 11.160,299534 | 2.043.130.000 | |
| 2014-01-17 | HU0000709035 | 11.158,716208 | 2.057.810.000 | |
| 2014-01-16 | HU0000709035 | 11.158,128164 | 2.087.560.000 | |
| 2014-01-15 | HU0000709035 | 11.157,384933 | 2.119.840.000 | |
| 2014-01-14 | HU0000709035 | 11.156,878598 | 2.148.990.000 | |
| 2014-01-13 | HU0000709035 | 11.156,316248 | 2.175.290.000 | |
| 2014-01-10 | HU0000709035 | 11.154,591752 | 2.193.960.000 | |
| 2014-01-09 | HU0000709035 | 11.154,075620 | 2.215.470.000 | |
| 2014-01-08 | HU0000709035 | 11.153,408407 | 2.284.850.000 | |
| 2014-01-07 | HU0000709035 | 11.152,739694 | 2.364.510.000 | |
| 2014-01-06 | HU0000709035 | 11.152,227272 | 2.417.130.000 | |
| 2014-01-03 | HU0000709035 | 11.150,505274 | 2.493.930.000 | |
| 2014-01-02 | HU0000709035 | 11.149,947408 | 2.515.250.000 | |
| 2013-12-31 | HU0000709035 | 11.148,629437 | 2.604.750.000 | |
| 2013-12-30 | HU0000709035 | 11.148,072763 | 2.649.800.000 | |
| 2013-12-23 | HU0000709035 | 11.143,919622 | 2.717.570.000 | |
| 2013-12-20 | HU0000709035 | 11.142,100718 | 2.812.360.000 | |
| 2013-12-19 | HU0000709035 | 11.141,455444 | 2.909.880.000 | |
| 2013-12-18 | HU0000709035 | 11.140,561492 | 3.039.400.000 | |
| 2013-12-17 | HU0000709035 | 11.139,827124 | 3.336.940.000 | |
| 2013-12-16 | HU0000709035 | 11.142,371045 | 3.678.750.000 | |
| 2013-12-13 | HU0000709035 | 11.195,366469 | 3.696.250.000 | |
| 2013-12-12 | HU0000709035 | 11.194,484878 | 3.695.960.000 | |
| 2013-12-11 | HU0000709035 | 11.193,610491 | 3.695.670.000 | |
| 2013-12-10 | HU0000709035 | 11.192,741949 | 3.695.400.000 | |
| 2013-12-09 | HU0000709035 | 11.191,891222 | 3.695.390.000 | |
| 2013-12-06 | HU0000709035 | 11.189,362446 | 3.694.790.000 | |
| 2013-12-05 | HU0000709035 | 11.149,602987 | 3.681.670.000 | |
| 2013-12-04 | HU0000709035 | 11.150,440477 | 3.681.940.000 | |
| 2013-12-03 | HU0000709035 | 11.144,859073 | 3.680.100.000 | |
| 2013-12-02 | HU0000709035 | 11.150,110037 | 3.681.830.000 | |
| 2013-11-29 | HU0000709035 | 11.154,211377 | 3.683.190.000 | |
| 2013-11-28 | HU0000709035 | 11.155,669070 | 3.683.670.000 | |
| 2013-11-27 | HU0000709035 | 11.151,384857 | 3.682.250.000 | |
| 2013-11-26 | HU0000709035 | 11.146,829049 | 3.680.670.000 | |
| 2013-11-25 | HU0000709035 | 11.146,848616 | 3.680.680.000 | |
| 2013-11-22 | HU0000709035 | 11.150,742246 | 3.681.960.000 | |
| 2013-11-21 | HU0000709035 | 11.153,653436 | 3.682.930.000 | |
| 2013-11-20 | HU0000709035 | 11.151,535253 | 3.682.230.000 | |
| 2013-11-19 | HU0000709035 | 11.161,665209 | 3.685.580.000 | |
| 2013-11-18 | HU0000709035 | 11.181,725248 | 3.692.210.000 | |
| 2013-11-15 | HU0000709035 | 11.189,105115 | 3.694.320.000 | |
| 2013-11-14 | HU0000709035 | 11.187,714666 | 3.693.860.000 | |
| 2013-11-13 | HU0000709035 | 11.167,506271 | 3.687.190.000 | |
| 2013-11-12 | HU0000709035 | 11.163,097655 | 3.685.730.000 | |
| 2013-11-11 | HU0000709035 | 11.158,521990 | 3.684.220.000 | |
| 2013-11-08 | HU0000709035 | 11.131,829688 | 3.675.410.000 | |
| 2013-11-07 | HU0000709035 | 11.141,019015 | 3.679.560.000 | |
| 2013-11-06 | HU0000709035 | 11.159,839251 | 3.685.780.000 | |
| 2013-11-05 | HU0000709035 | 11.161,085402 | 3.686.210.000 | |
| 2013-11-04 | HU0000709035 | 11.154,131245 | 3.684.110.000 | |
| 2013-10-31 | HU0000709035 | 11.097,297712 | 3.664.680.000 | |
| 2013-10-30 | HU0000709035 | 11.106,143472 | 3.667.600.000 | |
| 2013-10-29 | HU0000709035 | 11.102,886202 | 3.666.550.000 | |
| 2013-10-28 | HU0000709035 | 11.102,769306 | 3.666.510.000 | |
| 2013-10-25 | HU0000709035 | 11.106,465815 | 3.667.730.000 | |
| 2013-10-24 | HU0000709035 | 11.100,943155 | 3.665.910.000 | |
| 2013-10-22 | HU0000709035 | 11.110,786624 | 3.669.160.000 | |
| 2013-10-21 | HU0000709035 | 11.090,984681 | 3.662.620.000 | |
| 2013-10-18 | HU0000709035 | 11.060,976456 | 3.652.720.000 | |
| 2013-10-17 | HU0000709035 | 11.043,529496 | 3.646.960.000 | |
| 2013-10-16 | HU0000709035 | 11.027,977215 | 3.642.060.000 | |
| 2013-10-15 | HU0000709035 | 11.025,766517 | 3.641.330.000 | |
| 2013-10-14 | HU0000709035 | 11.024,569900 | 3.640.930.000 | |
| 2013-10-11 | HU0000709035 | 11.010,922742 | 3.636.420.000 | |
| 2013-10-10 | HU0000709035 | 10.992,738497 | 3.630.420.000 | |
| 2013-10-09 | HU0000709035 | 10.978,935480 | 3.625.860.000 | |
| 2013-10-08 | HU0000709035 | 10.985,649866 | 3.628.080.000 | |
| 2013-10-07 | HU0000709035 | 10.995,721386 | 3.631.400.000 | |
| 2013-10-04 | HU0000709035 | 10.989,029038 | 3.629.190.000 | |
| 2013-10-03 | HU0000709035 | 10.982,808776 | 3.627.140.000 | |
| 2013-10-02 | HU0000709035 | 10.979,351824 | 3.626.000.000 | |
| 2013-10-01 | HU0000709035 | 10.964,231590 | 3.621.000.000 | |
| 2013-09-30 | HU0000709035 | 10.960,009160 | 3.619.610.000 | |
| 2013-09-27 | HU0000709035 | 10.959,924156 | 3.622.330.000 | |
| 2013-09-26 | HU0000709035 | 10.955,771987 | 3.620.960.000 | |
| 2013-09-25 | HU0000709035 | 10.952,913674 | 3.620.620.000 | |
| 2013-09-24 | HU0000709035 | 10.951,604576 | 3.620.180.000 | |
| 2013-09-23 | HU0000709035 | 10.952,204873 | 3.620.690.000 | |
| 2013-09-20 | HU0000709035 | 10.972,228776 | 3.627.310.000 | |
| 2013-09-19 | HU0000709035 | 10.985,244396 | 3.631.610.000 | |
| 2013-09-18 | HU0000709035 | 10.971,568935 | 3.628.630.000 | |
| 2013-09-17 | HU0000709035 | 10.957,166640 | 3.624.190.000 | |
| 2013-09-16 | HU0000709035 | 10.949,365966 | 3.622.270.000 | |
| 2013-09-13 | HU0000709035 | 10.944,692794 | 3.620.720.000 | |
| 2013-09-12 | HU0000709035 | 10.951,982163 | 3.623.150.000 | |
| 2013-09-11 | HU0000709035 | 10.961,712736 | 3.626.360.000 | |
| 2013-09-10 | HU0000709035 | 10.950,748825 | 3.622.960.000 | |
| 2013-09-09 | HU0000709035 | 10.921,772555 | 3.613.370.000 | |
| 2013-09-06 | HU0000709035 | 10.907,854350 | 3.608.770.000 | |
| 2013-09-05 | HU0000709035 | 10.896,573782 | 3.604.640.000 | |
| 2013-09-04 | HU0000709035 | 10.877,210031 | 3.601.420.000 | |
| 2013-09-03 | HU0000709035 | 10.870,878142 | 3.599.330.000 | |
| 2013-09-02 | HU0000709035 | 10.870,611511 | 3.599.240.000 | |
| 2013-08-30 | HU0000709035 | 10.874,379761 | 3.600.490.000 | |
| 2013-08-29 | HU0000709035 | 10.873,601237 | 3.604.580.000 | |
| 2013-08-28 | HU0000709035 | 10.867,359266 | 3.602.510.000 | |
| 2013-08-27 | HU0000709035 | 10.876,119316 | 3.605.410.000 | |
| 2013-08-26 | HU0000709035 | 10.894,552079 | 3.611.520.000 | |
| 2013-08-23 | HU0000709035 | 10.886,256091 | 3.608.780.000 | |
| 2013-08-22 | HU0000709035 | 10.871,892503 | 3.604.020.000 | |
| 2013-08-21 | HU0000709035 | 10.876,484809 | 3.605.640.000 | |
| 2013-08-16 | HU0000709035 | 10.905,636872 | 3.615.310.000 | |
| 2013-08-15 | HU0000709035 | 10.917,585081 | 3.619.270.000 | |
| 2013-08-14 | HU0000709035 | 10.920,234248 | 3.620.470.000 | |
| 2013-08-13 | HU0000709035 | 10.908,049816 | 3.616.430.000 | |
| 2013-08-12 | HU0000709035 | 10.896,225603 | 3.612.510.000 | |
| 2013-08-09 | HU0000709035 | 10.885,817058 | 3.607.970.000 | |
| 2013-08-08 | HU0000709035 | 10.874,370480 | 3.604.180.000 | |
| 2013-08-07 | HU0000709035 | 10.894,727050 | 3.610.930.000 | |
| 2013-08-06 | HU0000709035 | 10.921,294832 | 3.620.610.000 | |
| 2013-08-05 | HU0000709035 | 10.923,693811 | 3.621.400.000 | |
| 2013-08-02 | HU0000709035 | 10.919,006114 | 3.619.850.000 | |
| 2013-08-01 | HU0000709035 | 10.920,440024 | 3.620.320.000 | |
| 2013-07-31 | HU0000709035 | 10.916,282926 | 3.618.940.000 | |
| 2013-07-30 | HU0000709035 | 10.912,912030 | 3.621.590.000 | |
| 2013-07-29 | HU0000709035 | 10.913,786698 | 3.621.880.000 | |
| 2013-07-26 | HU0000709035 | 10.917,190289 | 3.623.010.000 | |
| 2013-07-25 | HU0000709035 | 10.911,248997 | 3.621.040.000 | |
| 2013-07-24 | HU0000709035 | 10.911,100270 | 3.623.500.000 | |
| 2013-07-23 | HU0000709035 | 10.912,822387 | 3.624.070.000 | |
| 2013-07-22 | HU0000709035 | 10.908,796955 | 3.623.830.000 | |
| 2013-07-19 | HU0000709035 | 10.908,763725 | 3.623.830.000 | |
| 2013-07-18 | HU0000709035 | 10.915,236444 | 3.626.790.000 | |
| 2013-07-17 | HU0000709035 | 10.913,943223 | 3.626.480.000 | |
| 2013-07-16 | HU0000709035 | 10.920,542570 | 3.628.680.000 | |
| 2013-07-15 | HU0000709035 | 10.916,952880 | 3.627.490.000 | |
| 2013-07-12 | HU0000709035 | 10.897,383486 | 3.620.990.000 | |
| 2013-07-11 | HU0000709035 | 10.882,184076 | 3.615.940.000 | |
| 2013-07-10 | HU0000709035 | 10.875,192042 | 3.614.090.000 | |
| 2013-07-09 | HU0000709035 | 10.876,081204 | 3.614.380.000 | |
| 2013-07-08 | HU0000709035 | 10.876,562839 | 3.614.540.000 | |
| 2013-07-05 | HU0000709035 | 10.867,568747 | 3.623.510.000 | |
| 2013-07-04 | HU0000709035 | 10.861,331956 | 3.621.430.000 | |
| 2013-07-03 | HU0000709035 | 10.860,052447 | 3.621.000.000 | |
| 2013-07-02 | HU0000709035 | 10.872,429507 | 3.625.130.000 | |
| 2013-07-01 | HU0000709035 | 10.872,802903 | 3.625.250.000 | |
| 2013-06-28 | HU0000709035 | 10.904,013739 | 3.635.660.000 | |
| 2013-06-27 | HU0000709035 | 10.910,083914 | 3.637.680.000 | |
| 2013-06-26 | HU0000709035 | 10.907,937173 | 3.636.970.000 | |
| 2013-06-25 | HU0000709035 | 10.883,503807 | 3.630.240.000 | |
| 2013-06-24 | HU0000709035 | 10.865,755425 | 3.624.320.000 | |
| 2013-06-21 | HU0000709035 | 10.869,521802 | 3.625.570.000 | |
| 2013-06-20 | HU0000709035 | 10.890,105278 | 3.632.440.000 | |
| 2013-06-19 | HU0000709035 | 10.921,410362 | 3.642.880.000 | |
| 2013-06-18 | HU0000709035 | 10.925,343074 | 3.645.450.000 | |
| 2013-06-17 | HU0000709035 | 10.915,670464 | 3.642.320.000 | |
| 2013-06-14 | HU0000709035 | 10.911,805675 | 3.641.030.000 | |
| 2013-06-13 | HU0000709035 | 10.908,793534 | 3.640.020.000 | |
| 2013-06-12 | HU0000709035 | 10.930,494862 | 3.648.210.000 | |
| 2013-06-11 | HU0000709035 | 10.969,203491 | 3.661.130.000 | |
| 2013-06-10 | HU0000709035 | 10.975,933513 | 3.663.370.000 | |
| 2013-06-07 | HU0000709035 | 10.965,749913 | 3.659.970.000 | |
| 2013-06-06 | HU0000709035 | 10.956,388652 | 3.656.850.000 | |
| 2013-06-05 | HU0000709035 | 10.953,788383 | 3.655.980.000 | |
| 2013-06-04 | HU0000709035 | 10.969,820163 | 3.661.330.000 | |
| 2013-06-03 | HU0000709035 | 10.978,776495 | 3.664.320.000 | |
| 2013-05-31 | HU0000709035 | 10.986,993864 | 3.667.060.000 | |
| 2013-05-30 | HU0000709035 | 10.964,200663 | 3.659.460.000 | |
| 2013-05-29 | HU0000709035 | 10.958,492057 | 3.657.550.000 | |
| 2013-05-28 | HU0000709035 | 10.942,273103 | 3.652.140.000 | |
| 2013-05-27 | HU0000709035 | 10.937,791080 | 3.650.640.000 | |
| 2013-05-24 | HU0000709035 | 10.940,124753 | 3.651.420.000 | |
| 2013-05-23 | HU0000709035 | 10.942,897463 | 3.652.350.000 | |
| 2013-05-22 | HU0000709035 | 10.962,961542 | 3.659.040.000 | |
| 2013-05-21 | HU0000709035 | 10.979,336850 | 3.664.880.000 | |
| 2013-05-17 | HU0000709035 | 10.933,838387 | 3.649.690.000 | |
| 2013-05-16 | HU0000709035 | 10.944,661830 | 3.654.190.000 | |
| 2013-05-15 | HU0000709035 | 10.953,533040 | 3.657.150.000 | |
| 2013-05-14 | HU0000709035 | 10.953,723461 | 3.658.860.000 | |
| 2013-05-13 | HU0000709035 | 10.946,741138 | 3.658.670.000 | |
| 2013-05-10 | HU0000709035 | 10.930,854347 | 3.653.360.000 | |
| 2013-05-09 | HU0000709035 | 10.910,491082 | 3.646.560.000 | |
| 2013-05-08 | HU0000709035 | 10.896,679584 | 3.641.940.000 | |
| 2013-05-07 | HU0000709035 | 10.921,398767 | 3.650.200.000 | |
| 2013-05-06 | HU0000709035 | 10.903,072942 | 3.644.080.000 | |
| 2013-05-03 | HU0000709035 | 10.899,049860 | 3.643.280.000 | |
| 2013-05-02 | HU0000709035 | 10.903,028830 | 3.644.610.000 | |
| 2013-04-30 | HU0000709035 | 10.900,856672 | 3.643.880.000 | |
| 2013-04-29 | HU0000709035 | 10.862,024088 | 3.630.900.000 | |
| 2013-04-26 | HU0000709035 | 10.859,906003 | 3.630.200.000 | |
| 2013-04-25 | HU0000709035 | 10.858,181144 | 3.629.620.000 | |
| 2013-04-24 | HU0000709035 | 10.832,561152 | 3.620.760.000 | |
| 2013-04-23 | HU0000709035 | 10.782,890734 | 3.604.160.000 | |
| 2013-04-22 | HU0000709035 | 10.752,633664 | 3.594.050.000 | |
| 2013-04-19 | HU0000709035 | 10.737,821124 | 3.589.110.000 | |
| 2013-04-18 | HU0000709035 | 10.725,085134 | 3.585.470.000 | |
| 2013-04-17 | HU0000709035 | 10.739,405469 | 3.590.280.000 | |
| 2013-04-16 | HU0000709035 | 10.725,629684 | 3.585.670.000 | |
| 2013-04-15 | HU0000709035 | 10.723,885546 | 3.585.090.000 | |
| 2013-04-12 | HU0000709035 | 10.730,548857 | 3.587.320.000 | |
| 2013-04-11 | HU0000709035 | 10.742,739412 | 3.591.390.000 | |
| 2013-04-10 | HU0000709035 | 10.751,194135 | 3.594.220.000 | |
| 2013-04-09 | HU0000709035 | 10.673,758745 | 3.568.610.000 | |
| 2013-04-08 | HU0000709035 | 10.669,687449 | 3.569.230.000 | |
| 2013-04-05 | HU0000709035 | 10.671,029433 | 3.569.680.000 | |
| 2013-04-04 | HU0000709035 | 10.671,340565 | 3.569.790.000 | |
| 2013-04-03 | HU0000709035 | 10.677,643516 | 3.572.100.000 | |
| 2013-04-02 | HU0000709035 | 10.673,248583 | 3.570.630.000 | |
| 2013-03-28 | HU0000709035 | 10.668,472045 | 3.570.500.000 | |
| 2013-03-27 | HU0000709035 | 10.661,720717 | 3.568.240.000 | |
| 2013-03-26 | HU0000709035 | 10.649,965632 | 3.566.080.000 | |
| 2013-03-25 | HU0000709035 | 10.652,972895 | 3.567.080.000 | |
| 2013-03-22 | HU0000709035 | 10.664,377041 | 3.570.900.000 | |
| 2013-03-21 | HU0000709035 | 10.679,004157 | 3.575.800.000 | |
| 2013-03-20 | HU0000709035 | 10.655,158650 | 3.567.820.000 | |
| 2013-03-19 | HU0000709035 | 10.654,496568 | 3.568.440.000 | |
| 2013-03-18 | HU0000709035 | 10.652,586108 | 3.567.800.000 | |
| 2013-03-14 | HU0000709035 | 10.657,381736 | 3.569.400.000 | |
| 2013-03-13 | HU0000709035 | 10.650,811384 | 3.567.200.000 | |
| 2013-03-12 | HU0000709035 | 10.646,500109 | 3.565.760.000 | |
| 2013-03-11 | HU0000709035 | 10.630,624654 | 3.560.440.000 | |
| 2013-03-08 | HU0000709035 | 10.612,189039 | 3.554.470.000 | |
| 2013-03-07 | HU0000709035 | 10.611,132641 | 3.554.110.000 | |
| 2013-03-06 | HU0000709035 | 10.603,083264 | 3.552.480.000 | |
| 2013-03-05 | HU0000709035 | 10.591,192025 | 3.556.130.000 | |
| 2013-03-04 | HU0000709035 | 10.585,974899 | 3.554.380.000 | |
| 2013-03-01 | HU0000709035 | 10.585,331566 | 3.554.170.000 | |
| 2013-02-28 | HU0000709035 | 10.585,917153 | 3.554.620.000 | |
| 2013-02-27 | HU0000709035 | 10.592,513919 | 3.556.640.000 | |
| 2013-02-26 | HU0000709035 | 10.585,766468 | 3.554.480.000 | |
| 2013-02-25 | HU0000709035 | 10.590,984552 | 3.556.230.000 | |
| 2013-02-22 | HU0000709035 | 10.593,921874 | 3.558.820.000 | |
| 2013-02-21 | HU0000709035 | 10.597,237356 | 3.559.930.000 | |
| 2013-02-20 | HU0000709035 | 10.611,175755 | 3.564.770.000 | |
| 2013-02-19 | HU0000709035 | 10.604,418992 | 3.566.740.000 | |
| 2013-02-18 | HU0000709035 | 10.593,273175 | 3.562.990.000 | |
| 2013-02-15 | HU0000709035 | 10.595,427820 | 3.563.720.000 | |
| 2013-02-14 | HU0000709035 | 10.588,707271 | 3.561.460.000 | |
| 2013-02-13 | HU0000709035 | 10.590,342473 | 3.562.010.000 | |
| 2013-02-12 | HU0000709035 | 10.591,749677 | 3.562.480.000 | |
| 2013-02-11 | HU0000709035 | 10.584,379586 | 3.560.000.000 | |
| 2013-02-08 | HU0000709035 | 10.579,751359 | 3.558.450.000 | |
| 2013-02-07 | HU0000709035 | 10.579,039184 | 3.564.040.000 | |
| 2013-02-06 | HU0000709035 | 10.568,605798 | 3.560.920.000 | |
| 2013-02-05 | HU0000709035 | 10.551,530003 | 3.555.170.000 | |
| 2013-02-04 | HU0000709035 | 10.527,274665 | 3.547.000.000 | |
| 2013-02-01 | HU0000709035 | 10.519,424632 | 3.544.350.000 | |
| 2013-01-31 | HU0000709035 | 10.520,638348 | 3.545.290.000 | |
| 2013-01-30 | HU0000709035 | 10.535,474061 | 3.550.290.000 | |
| 2013-01-29 | HU0000709035 | 10.541,498896 | 3.552.320.000 | |
| 2013-01-28 | HU0000709035 | 10.557,062656 | 3.557.560.000 | |
| 2013-01-25 | HU0000709035 | 10.559,617680 | 3.558.430.000 | |
| 2013-01-24 | HU0000709035 | 10.552,470330 | 3.556.020.000 | |
| 2013-01-23 | HU0000709035 | 10.549,840557 | 3.555.340.000 | |
| 2013-01-22 | HU0000709035 | 10.549,253728 | 3.555.200.000 | |
| 2013-01-21 | HU0000709035 | 10.528,362909 | 3.548.160.000 | |
| 2013-01-18 | HU0000709035 | 10.519,388087 | 3.545.350.000 | |
| 2013-01-17 | HU0000709035 | 10.509,451132 | 3.542.000.000 | |
| 2013-01-16 | HU0000709035 | 10.506,500163 | 3.542.060.000 | |
| 2013-01-15 | HU0000709035 | 10.504,386747 | 3.541.340.000 | |
| 2013-01-14 | HU0000709035 | 10.494,975493 | 3.538.170.000 | |
| 2013-01-11 | HU0000709035 | 10.478,967804 | 3.533.300.000 | |
| 2013-01-10 | HU0000709035 | 10.464,139988 | 3.528.300.000 | |
| 2013-01-09 | HU0000709035 | 10.458,209429 | 3.527.030.000 | |
| 2013-01-08 | HU0000709035 | 10.454,556926 | 3.526.210.000 | |
| 2013-01-07 | HU0000709035 | 10.459,609371 | 3.527.910.000 | |
| 2013-01-04 | HU0000709035 | 10.459,323701 | 3.528.010.000 | |
| 2013-01-03 | HU0000709035 | 10.451,012829 | 3.531.490.000 | |
| 2013-01-02 | HU0000709035 | 10.435,255276 | 3.526.170.000 | |
| 2012-12-28 | HU0000709035 | 10.410,783882 | 3.517.500.000 | |
| 2012-12-27 | HU0000709035 | 10.406,986665 | 3.517.480.000 | |
| 2012-12-21 | HU0000709035 | 10.426,063737 | 3.524.460.000 | |
| 2012-12-20 | HU0000709035 | 10.449,064897 | 3.532.230.000 | |
| 2012-12-19 | HU0000709035 | 10.449,076579 | 3.532.240.000 | |
| 2012-12-18 | HU0000709035 | 10.426,291453 | 3.524.840.000 | |
| 2012-12-17 | HU0000709035 | 10.421,296182 | 3.525.020.000 | |
| 2012-12-14 | HU0000709035 | 10.415,492306 | 3.529.330.000 | |
| 2012-12-12 | HU0000709035 | 10.410,349445 | 3.527.590.000 | |
| 2012-12-11 | HU0000709035 | 10.388,635828 | 3.520.230.000 | |
| 2012-12-10 | HU0000709035 | 10.379,035935 | 3.517.320.000 | |
| 2012-12-07 | HU0000709035 | 10.373,134136 | 3.515.320.000 | |
| 2012-12-06 | HU0000709035 | 10.370,127039 | 3.514.300.000 | |
| 2012-12-05 | HU0000709035 | 10.354,957418 | 3.513.660.000 | |
| 2012-12-04 | HU0000709035 | 10.350,768886 | 3.512.240.000 | |
| 2012-12-03 | HU0000709035 | 10.346,475749 | 3.510.790.000 | |
| 2012-11-30 | HU0000709035 | 10.340,997295 | 3.509.340.000 | |
| 2012-11-29 | HU0000709035 | 10.337,831233 | 3.508.270.000 | |
| 2012-11-28 | HU0000709035 | 10.278,333099 | 3.488.080.000 | |
| 2012-11-27 | HU0000709035 | 10.255,110493 | 3.480.190.000 | |
| 2012-11-26 | HU0000709035 | 10.256,077230 | 3.480.520.000 | |
| 2012-11-23 | HU0000709035 | 10.248,675302 | 3.480.590.000 | |
| 2012-11-22 | HU0000709035 | 10.231,009481 | 3.474.590.000 | |
| 2012-11-21 | HU0000709035 | 10.225,119168 | 3.475.660.000 | |
| 2012-11-20 | HU0000709035 | 10.218,566467 | 3.473.430.000 | |
| 2012-11-19 | HU0000709035 | 10.213,586345 | 3.471.740.000 | |
| 2012-11-16 | HU0000709035 | 10.199,098946 | 3.466.820.000 | |
| 2012-11-15 | HU0000709035 | 10.195,805112 | 3.465.700.000 | |
| 2012-11-14 | HU0000709035 | 10.196,940776 | 3.466.080.000 | |
| 2012-11-13 | HU0000709035 | 10.202,931180 | 3.468.120.000 | |
| 2012-11-12 | HU0000709035 | 10.207,564302 | 3.469.690.000 | |
| 2012-11-09 | HU0000709035 | 10.250,612993 | 3.484.330.000 | |
| 2012-11-08 | HU0000709035 | 10.247,108260 | 3.483.140.000 | |
| 2012-11-07 | HU0000709035 | 10.256,316003 | 3.486.270.000 | |
| 2012-11-06 | HU0000709035 | 10.260,333766 | 3.487.920.000 | |
| 2012-11-05 | HU0000709035 | 10.250,399414 | 3.484.550.000 | |
| 2012-10-31 | HU0000709035 | 10.232,988657 | 3.478.630.000 | |
| 2012-10-30 | HU0000709035 | 10.214,392459 | 3.472.470.000 | |
| 2012-10-29 | HU0000709035 | 10.211,073344 | 3.471.350.000 | |
| 2012-10-26 | HU0000709035 | 10.205,280028 | 3.469.380.000 | |
| 2012-10-25 | HU0000709035 | 10.202,076339 | 3.468.290.000 | |
| 2012-10-24 | HU0000709035 | 10.197,307622 | 3.466.670.000 | |
| 2012-10-19 | HU0000709035 | 10.201,773870 | 3.468.180.000 | |
| 2012-10-18 | HU0000709035 | 10.210,843416 | 3.471.270.000 | |
| 2012-10-17 | HU0000709035 | 10.204,253619 | 3.469.030.000 | |
| 2012-10-16 | HU0000709035 | 10.194,424669 | 3.465.690.000 | |
| 2012-10-15 | HU0000709035 | 10.181,226777 | 3.461.200.000 | |
| 2012-10-12 | HU0000709035 | 10.170,459900 | 3.457.540.000 | |
| 2012-10-11 | HU0000709035 | 10.157,328078 | 3.461.000.000 | |
| 2012-10-10 | HU0000709035 | 10.154,308591 | 3.460.170.000 | |
| 2012-10-09 | HU0000709035 | 10.157,740547 | 3.462.360.000 | |
| 2012-10-08 | HU0000709035 | 10.157,868773 | 3.464.430.000 | |
| 2012-10-05 | HU0000709035 | 10.158,666401 | 3.464.700.000 | |
| 2012-10-04 | HU0000709035 | 10.156,930203 | 3.464.110.000 | |
| 2012-10-03 | HU0000709035 | 10.153,780648 | 3.463.040.000 | |
| 2012-10-02 | HU0000709035 | 10.148,259911 | 3.461.160.000 | |
| 2012-10-01 | HU0000709035 | 10.142,273363 | 3.459.110.000 | |
| 2012-09-28 | HU0000709035 | 10.135,745723 | 3.456.870.000 | |
| 2012-09-27 | HU0000709035 | 10.128,192402 | 3.454.290.000 | |
| 2012-09-26 | HU0000709035 | 10.119,464761 | 3.451.310.000 | |
| 2012-09-25 | HU0000709035 | 10.106,595087 | 3.447.340.000 | |
| 2012-09-24 | HU0000709035 | 10.108,691547 | 3.448.170.000 | |
| 2012-09-21 | HU0000709035 | 10.113,384815 | 3.449.770.000 | |
| 2012-09-20 | HU0000709035 | 10.115,143748 | 3.450.870.000 | |
| 2012-09-19 | HU0000709035 | 10.115,934843 | 3.451.140.000 | |
| 2012-09-18 | HU0000709035 | 10.111,848338 | 3.449.750.000 | |
| 2012-09-17 | HU0000709035 | 10.115,116622 | 3.451.170.000 | |
| 2012-09-14 | HU0000709035 | 10.109,284356 | 3.449.180.000 | |
| 2012-09-13 | HU0000709035 | 10.095,284807 | 3.444.580.000 | |
| 2012-09-12 | HU0000709035 | 10.090,154259 | 3.443.850.000 | |
| 2012-09-11 | HU0000709035 | 10.080,041473 | 3.440.400.000 | |
| 2012-09-10 | HU0000709035 | 10.075,334578 | 3.438.790.000 | |
| 2012-09-07 | HU0000709035 | 10.064,289504 | 3.435.020.000 | |
| 2012-09-06 | HU0000709035 | 10.054,797925 | 3.432.190.000 | |
| 2012-09-05 | HU0000709035 | 10.049,348216 | 3.430.320.000 | |
| 2012-09-04 | HU0000709035 | 10.051,958157 | 3.431.220.000 | |
| 2012-09-03 | HU0000709035 | 10.048,055744 | 3.429.880.000 | |
| 2012-08-31 | HU0000709035 | 10.042,394990 | 3.429.980.000 | |
| 2012-08-30 | HU0000709035 | 10.050,480023 | 3.432.740.000 | |
| 2012-08-29 | HU0000709035 | 10.066,694610 | 3.442.410.000 | |
| 2012-08-28 | HU0000709035 | 10.045,019297 | 3.436.700.000 | |
| 2012-08-27 | HU0000709035 | 10.040,746409 | 3.435.240.000 | |
| 2012-08-24 | HU0000709035 | 10.034,377043 | 3.433.570.000 | |
| 2012-08-23 | HU0000709035 | 10.031,579717 | 3.434.480.000 | |
| 2012-08-22 | HU0000709035 | 10.031,036341 | 3.436.510.000 | |
| 2012-08-21 | HU0000709035 | 10.031,083938 | 3.436.530.000 | |
| 2012-08-17 | HU0000709035 | 10.013,479425 | 3.432.000.000 | |
| 2012-08-16 | HU0000709035 | 10.009,129064 | 3.430.510.000 | |
| 2012-08-15 | HU0000709035 | 10.003,390778 | 3.429.090.000 | |
| 2012-08-14 | HU0000709035 | 10.003,304927 | 3.429.360.000 | |
| 2012-08-13 | HU0000709035 | 10.009,768213 | 3.431.580.000 | |
| 2012-08-10 | HU0000709035 | 10.008,924311 | 3.431.290.000 | |
| 2012-08-09 | HU0000709035 | 10.005,823930 | 3.430.230.000 | |
| 2012-08-08 | HU0000709035 | 10.002,897828 | 3.429.220.000 | |
| 2012-08-07 | HU0000709035 | 9.991,149964 | 3.426.200.000 | |
| 2012-08-06 | HU0000709035 | 9.982,483712 | 3.423.220.000 | |
| 2012-08-03 | HU0000709035 | 9.958,096424 | 3.414.860.000 | |
| 2012-08-02 | HU0000709035 | 9.952,895441 | 3.413.300.000 | |
| 2012-08-01 | HU0000709035 | 9.946,936063 | 3.411.250.000 | |
| 2012-07-31 | HU0000709035 | 9.947,207593 | 3.411.350.000 | |
| 2012-07-30 | HU0000709035 | 9.944,475334 | 3.411.400.000 | |
| 2012-07-27 | HU0000709035 | 9.930,579542 | 3.406.640.000 | |
| 2012-07-26 | HU0000709035 | 9.922,914086 | 3.404.890.000 | |
| 2012-07-25 | HU0000709035 | 9.916,067600 | 3.402.540.000 | |
| 2012-07-24 | HU0000709035 | 9.917,100896 | 3.402.890.000 | |
| 2012-07-23 | HU0000709035 | 9.917,319511 | 3.402.970.000 | |
| 2012-07-20 | HU0000709035 | 9.917,852370 | 3.403.150.000 | |
| 2012-07-19 | HU0000709035 | 9.917,258605 | 3.402.950.000 | |
| 2012-07-18 | HU0000709035 | 9.910,221391 | 3.400.940.000 | |
| 2012-07-17 | HU0000709035 | 9.911,388837 | 3.401.340.000 | |
| 2012-07-16 | HU0000709035 | 9.910,496560 | 3.401.030.000 | |
| 2012-07-13 | HU0000709035 | 9.902,547092 | 3.399.300.000 | |
| 2012-07-12 | HU0000709035 | 9.902,698122 | 3.399.350.000 | |
| 2012-07-11 | HU0000709035 | 9.890,090108 | 3.399.990.000 | |
| 2012-07-10 | HU0000709035 | 9.892,218435 | 3.400.720.000 | |
| 2012-07-09 | HU0000709035 | 9.891,952538 | 3.400.740.000 | |
| 2012-07-06 | HU0000709035 | 9.892,054592 | 3.400.780.000 | |
| 2012-07-05 | HU0000709035 | 9.893,049801 | 3.401.310.000 | |
| 2012-07-04 | HU0000709035 | 9.896,185214 | 3.402.390.000 | |
| 2012-07-03 | HU0000709035 | 9.895,451732 | 3.402.140.000 | |
| 2012-07-02 | HU0000709035 | 9.896,378782 | 3.405.820.000 | |
| 2012-06-29 | HU0000709035 | 9.890,457310 | 3.406.760.000 | |
| 2012-06-28 | HU0000709035 | 9.898,903054 | 3.409.670.000 | |
| 2012-06-27 | HU0000709035 | 9.891,307153 | 3.410.410.000 | |
| 2012-06-26 | HU0000709035 | 9.890,542093 | 3.411.540.000 | |
| 2012-06-25 | HU0000709035 | 9.890,132627 | 3.411.400.000 | |
| 2012-06-22 | HU0000709035 | 9.888,778883 | 3.410.940.000 | |
| 2012-06-21 | HU0000709035 | 9.895,829807 | 3.413.390.000 | |
| 2012-06-20 | HU0000709035 | 9.897,552816 | 3.413.980.000 | |
| 2012-06-19 | HU0000709035 | 9.894,124573 | 3.414.840.000 | |
| 2012-06-18 | HU0000709035 | 9.875,810708 | 3.408.520.000 | |
| 2012-06-15 | HU0000709035 | 9.854,752861 | 3.402.320.000 | |
| 2012-06-14 | HU0000709035 | 9.847,646896 | 3.399.870.000 | |
| 2012-06-13 | HU0000709035 | 9.853,592750 | 3.401.970.000 | |
| 2012-06-12 | HU0000709035 | 9.850,189010 | 3.400.800.000 | |
| 2012-06-11 | HU0000709035 | 9.842,636434 | 3.398.190.000 | |
| 2012-06-08 | HU0000709035 | 9.837,753412 | 3.396.820.000 | |
| 2012-06-07 | HU0000709035 | 9.840,922904 | 3.397.910.000 | |
| 2012-06-06 | HU0000709035 | 9.824,611384 | 3.394.310.000 | |
| 2012-06-05 | HU0000709035 | 9.805,555243 | 3.387.720.000 | |
| 2012-06-04 | HU0000709035 | 9.798,588738 | 3.385.310.000 | |
| 2012-06-01 | HU0000709035 | 9.794,814087 | 3.384.010.000 | |
| 2012-05-31 | HU0000709035 | 9.811,100179 | 3.390.620.000 | |
| 2012-05-30 | HU0000709035 | 9.830,491733 | 3.400.180.000 | |
| 2012-05-29 | HU0000709035 | 9.838,596668 | 3.402.980.000 | |
| 2012-05-25 | HU0000709035 | 9.823,989245 | 3.397.930.000 | |
| 2012-05-24 | HU0000709035 | 9.826,358589 | 3.398.750.000 | |
| 2012-05-23 | HU0000709035 | 9.822,323634 | 3.397.360.000 | |
| 2012-05-22 | HU0000709035 | 9.834,451981 | 3.402.620.000 | |
| 2012-05-21 | HU0000709035 | 9.828,752354 | 3.402.320.000 | |
| 2012-05-18 | HU0000709035 | 9.822,921873 | 3.406.390.000 | |
| 2012-05-17 | HU0000709035 | 9.816,052030 | 3.404.600.000 | |
| 2012-05-16 | HU0000709035 | 9.825,220983 | 3.410.190.000 | |
| 2012-05-15 | HU0000709035 | 9.847,255753 | 3.418.060.000 | |
| 2012-05-14 | HU0000709035 | 9.845,083377 | 3.417.320.000 | |
| 2012-05-11 | HU0000709035 | 9.846,072517 | 3.418.140.000 | |
| 2012-05-10 | HU0000709035 | 9.845,131927 | 3.417.910.000 | |
| 2012-05-09 | HU0000709035 | 9.841,008134 | 3.416.500.000 | |
| 2012-05-08 | HU0000709035 | 9.850,177746 | 3.419.750.000 | |
| 2012-05-07 | HU0000709035 | 9.852,246552 | 3.426.380.000 | |
| 2012-05-04 | HU0000709035 | 9.854,407708 | 3.427.390.000 | |
| 2012-05-03 | HU0000709035 | 9.866,367883 | 3.433.730.000 | |
| 2012-05-02 | HU0000709035 | 9.875,548882 | 3.436.930.000 | |
| 2012-04-27 | HU0000709035 | 9.853,339119 | 3.433.190.000 | |
| 2012-04-25 | HU0000709035 | 9.822,503649 | 3.422.450.000 | |
| 2012-04-24 | HU0000709035 | 9.780,412692 | 3.407.780.000 | |
| 2012-04-23 | HU0000709035 | 9.774,252120 | 3.405.630.000 | |
| 2012-04-20 | HU0000709035 | 9.785,836882 | 3.409.670.000 | |
| 2012-04-19 | HU0000709035 | 9.782,202138 | 3.409.380.000 | |
| 2012-04-18 | HU0000709035 | 9.778,900407 | 3.408.230.000 | |
| 2012-04-17 | HU0000709035 | 9.781,065300 | 3.409.140.000 | |
| 2012-04-16 | HU0000709035 | 9.760,777182 | 3.402.070.000 | |
| 2012-04-13 | HU0000709035 | 9.768,605025 | 3.407.730.000 | |
| 2012-04-12 | HU0000709035 | 9.771,635570 | 3.410.780.000 | |
| 2012-04-11 | HU0000709035 | 9.765,290861 | 3.410.520.000 | |
| 2012-04-10 | HU0000709035 | 9.762,843596 | 3.409.660.000 | |
| 2012-04-05 | HU0000709035 | 9.759,911387 | 3.408.640.000 | |
| 2012-04-04 | HU0000709035 | 9.771,498139 | 3.412.890.000 | |
| 2012-04-03 | HU0000709035 | 9.789,373030 | 3.420.600.000 | |
| 2012-04-02 | HU0000709035 | 9.795,047347 | 3.422.590.000 | |
| 2012-03-30 | HU0000709035 | 9.781,792822 | 3.417.950.000 | |
| 2012-03-29 | HU0000709035 | 9.770,771167 | 3.414.100.000 | |
| 2012-03-28 | HU0000709035 | 9.787,165549 | 3.424.320.000 | |
| 2012-03-27 | HU0000709035 | 9.810,562552 | 3.432.510.000 | |
| 2012-03-26 | HU0000709035 | 9.793,814295 | 3.426.740.000 | |
| 2012-03-23 | HU0000709035 | 9.793,652952 | 3.426.680.000 | |
| 2012-03-22 | HU0000709035 | 9.788,021310 | 3.424.710.000 | |
| 2012-03-21 | HU0000709035 | 9.797,913221 | 3.428.170.000 | |
| 2012-03-20 | HU0000709035 | 9.804,700940 | 3.432.860.000 | |
| 2012-03-19 | HU0000709035 | 9.806,810721 | 3.433.600.000 | |
| 2012-03-14 | HU0000709035 | 9.775,928173 | 3.422.880.000 | |
| 2012-03-13 | HU0000709035 | 9.754,503173 | 3.416.580.000 | |
| 2012-03-12 | HU0000709035 | 9.767,096735 | 3.420.990.000 | |
| 2012-03-09 | HU0000709035 | 9.765,433779 | 3.420.410.000 | |
| 2012-03-08 | HU0000709035 | 9.753,817700 | 3.416.340.000 | |
| 2012-03-07 | HU0000709035 | 9.740,833495 | 3.411.760.000 | |
| 2012-03-06 | HU0000709035 | 9.748,375374 | 3.414.400.000 | |
| 2012-03-05 | HU0000709035 | 9.779,463142 | 3.425.290.000 | |
| 2012-03-02 | HU0000709035 | 9.787,266096 | 3.428.020.000 | |
| 2012-03-01 | HU0000709035 | 9.793,005202 | 3.430.030.000 | |
| 2012-02-29 | HU0000709035 | 9.806,115311 | 3.434.620.000 | |
| 2012-02-28 | HU0000709035 | 9.765,160515 | 3.420.280.000 | |
| 2012-02-27 | HU0000709035 | 9.755,431362 | 3.418.820.000 | |
| 2012-02-24 | HU0000709035 | 9.764,593355 | 3.422.030.000 | |
| 2012-02-23 | HU0000709035 | 9.760,136928 | 3.420.470.000 | |
| 2012-02-22 | HU0000709035 | 9.776,062429 | 3.426.440.000 | |
| 2012-02-21 | HU0000709035 | 9.794,440436 | 3.434.160.000 | |
| 2012-02-20 | HU0000709035 | 9.795,487227 | 3.434.520.000 | |
| 2012-02-17 | HU0000709035 | 9.775,324203 | 3.427.450.000 | |
| 2012-02-16 | HU0000709035 | 9.746,285691 | 3.417.270.000 | |
| 2012-02-15 | HU0000709035 | 9.756,086477 | 3.420.710.000 | |
| 2012-02-14 | HU0000709035 | 9.732,381083 | 3.417.260.000 | |
| 2012-02-13 | HU0000709035 | 9.746,036474 | 3.422.060.000 | |
| 2012-02-10 | HU0000709035 | 9.730,821632 | 3.418.170.000 | |
| 2012-02-09 | HU0000709035 | 9.756,715280 | 3.430.210.000 | |
| 2012-02-08 | HU0000709035 | 9.773,377906 | 3.436.070.000 | |
| 2012-02-07 | HU0000709035 | 9.751,015180 | 3.428.190.000 | |
| 2012-02-06 | HU0000709035 | 9.736,751921 | 3.423.180.000 | |
| 2012-02-03 | HU0000709035 | 9.735,550657 | 3.422.760.000 | |
| 2012-02-02 | HU0000709035 | 9.709,949541 | 3.413.760.000 | |
| 2012-02-01 | HU0000709035 | 9.696,626553 | 3.409.070.000 | |
| 2012-01-31 | HU0000709035 | 9.689,588115 | 3.407.570.000 | |
| 2012-01-30 | HU0000709035 | 9.688,509203 | 3.408.310.000 | |
| 2012-01-27 | HU0000709035 | 9.689,605300 | 3.409.110.000 | |
| 2012-01-26 | HU0000709035 | 9.683,393848 | 3.407.490.000 | |
| 2012-01-25 | HU0000709035 | 9.659,147919 | 3.401.750.000 | |
| 2012-01-24 | HU0000709035 | 9.618,065695 | 3.389.690.000 | |
| 2012-01-23 | HU0000709035 | 9.619,819743 | 3.391.220.000 | |
| 2012-01-20 | HU0000709035 | 9.616,735741 | 3.391.520.000 | |
| 2012-01-19 | HU0000709035 | 9.632,750381 | 3.398.760.000 | |
| 2012-01-18 | HU0000709035 | 9.607,022203 | 3.390.160.000 | |
| 2012-01-17 | HU0000709035 | 9.562,213954 | 3.376.150.000 | |
| 2012-01-16 | HU0000709035 | 9.566,303243 | 3.378.550.000 | |
| 2012-01-13 | HU0000709035 | 9.573,545402 | 3.383.630.000 | |
| 2012-01-12 | HU0000709035 | 9.603,474525 | 3.394.310.000 | |
| 2012-01-11 | HU0000709035 | 9.566,547675 | 3.382.350.000 | |
| 2012-01-10 | HU0000709035 | 9.541,407303 | 3.375.120.000 | |
| 2012-01-09 | HU0000709035 | 9.517,783853 | 3.367.490.000 | |
| 2012-01-06 | HU0000709035 | 9.499,321783 | 3.366.320.000 | |
| 2012-01-05 | HU0000709035 | 9.452,794906 | 3.350.060.000 | |
| 2012-01-04 | HU0000709035 | 9.484,930749 | 3.383.860.000 | |
| 2012-01-03 | HU0000709035 | 9.518,773675 | 3.395.940.000 | |
| 2012-01-02 | HU0000709035 | 9.538,376400 | 3.403.880.000 | |
| 2011-12-30 | HU0000709035 | 9.537,792704 | 3.403.680.000 | |
| 2011-12-29 | HU0000709035 | 9.540,905131 | 3.404.760.000 | |
| 2011-12-28 | HU0000709035 | 9.584,442010 | 3.422.170.000 | |
| 2011-12-27 | HU0000709035 | 9.594,099626 | 3.425.620.000 | |
| 2011-12-23 | HU0000709035 | 9.585,783996 | 3.422.730.000 | |
| 2011-12-22 | HU0000709035 | 9.582,596707 | 3.421.590.000 | |
| 2011-12-21 | HU0000709035 | 9.590,793625 | 3.424.520.000 | |
| 2011-12-20 | HU0000709035 | 9.575,365491 | 3.419.970.000 | |
| 2011-12-19 | HU0000709035 | 9.558,946573 | 3.414.100.000 | |
| 2011-12-16 | HU0000709035 | 9.577,740914 | 3.420.810.000 | |
| 2011-12-15 | HU0000709035 | 9.582,165760 | 3.422.660.000 | |
| 2011-12-14 | HU0000709035 | 9.560,982183 | 3.416.630.000 | |
| 2011-12-13 | HU0000709035 | 9.586,164791 | 3.425.610.000 | |
| 2011-12-12 | HU0000709035 | 9.597,366185 | 3.429.610.000 | |
| 2011-12-09 | HU0000709035 | 9.677,665268 | 3.458.300.000 | |
| 2011-12-08 | HU0000709035 | 9.722,489614 | 3.474.320.000 | |
| 2011-12-07 | HU0000709035 | 9.757,706385 | 3.491.790.000 | |
| 2011-12-06 | HU0000709035 | 9.765,737849 | 3.495.160.000 | |
| 2011-12-05 | HU0000709035 | 9.752,697502 | 3.492.560.000 | |
| 2011-12-02 | HU0000709035 | 9.704,677754 | 3.475.360.000 | |
| 2011-12-01 | HU0000709035 | 9.730,344799 | 3.486.990.000 | |
| 2011-11-30 | HU0000709035 | 9.668,274122 | 3.464.740.000 | |
| 2011-11-29 | HU0000709035 | 9.613,252879 | 3.445.510.000 | |
| 2011-11-28 | HU0000709035 | 9.622,345366 | 3.450.960.000 | |
| 2011-11-25 | HU0000709035 | 9.552,478800 | 3.425.900.000 | |
| 2011-11-24 | HU0000709035 | 9.653,250725 | 3.463.010.000 | |
| 2011-11-23 | HU0000709035 | 9.675,472685 | 3.470.980.000 | |
| 2011-11-22 | HU0000709035 | 9.725,032420 | 3.489.250.000 | |
| 2011-11-21 | HU0000709035 | 9.752,952772 | 3.499.270.000 | |
| 2011-11-18 | HU0000709035 | 9.820,828351 | 3.523.620.000 | |
| 2011-11-17 | HU0000709035 | 9.748,981658 | 3.497.850.000 | |
| 2011-11-16 | HU0000709035 | 9.756,554955 | 3.500.560.000 | |
| 2011-11-15 | HU0000709035 | 9.745,816099 | 3.496.710.000 | |
| 2011-11-14 | HU0000709035 | 9.774,679807 | 3.507.270.000 | |
| 2011-11-11 | HU0000709035 | 9.800,808346 | 3.517.430.000 | |
| 2011-11-10 | HU0000709035 | 9.802,371511 | 3.518.480.000 | |
| 2011-11-09 | HU0000709035 | 9.845,513687 | 3.533.970.000 | |
| 2011-11-08 | HU0000709035 | 9.898,515688 | 3.554.630.000 | |
| 2011-11-07 | HU0000709035 | 9.893,230759 | 3.554.870.000 | |
| 2011-11-04 | HU0000709035 | 9.903,831330 | 3.559.490.000 | |
| 2011-11-03 | HU0000709035 | 9.854,049221 | 3.545.540.000 | |
| 2011-11-02 | HU0000709035 | 9.826,878290 | 3.535.370.000 | |
| 2011-10-28 | HU0000709035 | 10.042,758014 | 3.613.030.000 | |
| 2011-10-27 | HU0000709035 | 9.977,165903 | 3.589.440.000 | |
| 2011-10-26 | HU0000709035 | 9.946,021911 | 3.578.730.000 | |
| 2011-10-25 | HU0000709035 | 10.029,164620 | 3.608.840.000 | |
| 2011-10-24 | HU0000709035 | 10.067,099498 | 3.622.500.000 | |
| 2011-10-21 | HU0000709035 | 10.000,505977 | 3.597.560.000 | |
| 2011-10-20 | HU0000709035 | 9.981,529943 | 3.590.840.000 | |
| 2011-10-19 | HU0000709035 | 10.032,199818 | 3.609.260.000 | |
| 2011-10-18 | HU0000709035 | 10.039,419996 | 3.612.120.000 | |
| 2011-10-17 | HU0000709035 | 10.061,335588 | 3.620.470.000 | |
| 2011-10-14 | HU0000709035 | 10.080,104296 | 3.623.840.000 | |
| 2011-10-13 | HU0000709035 | 10.076,650986 | 3.623.610.000 | |
| 2011-10-12 | HU0000709035 | 10.080,689680 | 3.625.080.000 | |
| 2011-10-11 | HU0000709035 | 10.073,043826 | 3.625.100.000 | |
| 2011-10-10 | HU0000709035 | 10.053,898792 | 3.622.190.000 | |
| 2011-10-07 | HU0000709035 | 10.015,587628 | 3.608.390.000 | |
| 2011-10-06 | HU0000709035 | 10.007,186463 | 3.606.360.000 | |
| 2011-10-05 | HU0000709035 | 9.874,325393 | 3.558.480.000 | |
| 2011-10-04 | HU0000709035 | 9.780,698726 | 3.525.350.000 | |
| 2011-10-03 | HU0000709035 | 9.821,912316 | 3.541.670.000 | |
| 2011-09-30 | HU0000709035 | 9.899,331574 | 3.569.590.000 | |
| 2011-09-29 | HU0000709035 | 9.953,643140 | 3.589.180.000 | |
| 2011-09-28 | HU0000709035 | 10.042,651651 | 3.621.280.000 | |
| 2011-09-27 | HU0000709035 | 10.073,090738 | 3.639.690.000 | |
| 2011-09-26 | HU0000709035 | 10.019,040939 | 3.626.170.000 | |
| 2011-09-23 | HU0000709035 | 9.966,618969 | 3.608.200.000 | |
| 2011-09-22 | HU0000709035 | 10.033,356912 | 3.632.360.000 | |
| 2011-09-21 | HU0000709035 | 10.156,263945 | 3.677.150.000 | |
| 2011-09-20 | HU0000709035 | 10.218,843400 | 3.699.800.000 | |
| 2011-09-19 | HU0000709035 | 10.283,767680 | 3.723.310.000 | |
| 2011-09-16 | HU0000709035 | 10.383,567855 | 3.760.620.000 | |
| 2011-09-15 | HU0000709035 | 10.435,993404 | 3.779.600.000 | |
| 2011-09-14 | HU0000709035 | 10.404,462594 | 3.769.740.000 | |
| 2011-09-13 | HU0000709035 | 10.422,041510 | 3.776.110.000 | |
| 2011-09-12 | HU0000709035 | 10.389,019281 | 3.764.150.000 | |
| 2011-09-09 | HU0000709035 | 10.476,885766 | 3.796.510.000 | |
| 2011-09-08 | HU0000709035 | 10.575,217192 | 3.832.150.000 | |
| 2011-09-07 | HU0000709035 | 10.550,286237 | 3.823.120.000 | |
| 2011-09-06 | HU0000709035 | 10.482,223035 | 3.798.250.000 | |
| 2011-09-05 | HU0000709035 | 10.441,830088 | 3.783.620.000 | |
| 2011-09-02 | HU0000709035 | 10.486,886992 | 3.799.990.000 | |
| 2011-09-01 | HU0000709035 | 10.563,037930 | 3.827.840.000 | |
| 2011-08-31 | HU0000709035 | 10.584,491490 | 3.836.570.000 | |
| 2011-08-30 | HU0000709035 | 10.551,719197 | 3.824.690.000 | |
| 2011-08-29 | HU0000709035 | 10.466,575676 | 3.793.830.000 | |
| 2011-08-26 | HU0000709035 | 10.356,585330 | 3.753.960.000 | |
| 2011-08-25 | HU0000709035 | 10.343,946248 | 3.750.440.000 | |
| 2011-08-24 | HU0000709035 | 10.359,082265 | 3.755.920.000 | |
| 2011-08-23 | HU0000709035 | 10.313,674582 | 3.739.810.000 | |
| 2011-08-22 | HU0000709035 | 10.239,647286 | 3.714.610.000 | |
| 2011-08-19 | HU0000709035 | 10.247,215405 | 3.717.350.000 | |
| 2011-08-18 | HU0000709035 | 10.348,202485 | 3.753.990.000 | |
| 2011-08-17 | HU0000709035 | 10.415,700893 | 3.778.470.000 | |
| 2011-08-16 | HU0000709035 | 10.396,149722 | 3.772.470.000 | |
| 2011-08-15 | HU0000709035 | 10.340,916894 | 3.752.430.000 | |
| 2011-08-12 | HU0000709035 | 10.260,497451 | 3.723.250.000 | |
| 2011-08-11 | HU0000709035 | 10.166,886709 | 3.689.280.000 | |
| 2011-08-10 | HU0000709035 | 10.120,081215 | 3.674.080.000 | |
| 2011-08-09 | HU0000709035 | 10.076,903521 | 3.659.410.000 | |
| 2011-08-08 | HU0000709035 | 10.080,259900 | 3.660.380.000 | |
| 2011-08-05 | HU0000709035 | 10.170,282996 | 3.693.080.000 | |
| 2011-08-04 | HU0000709035 | 10.369,161928 | 3.765.300.000 | |
| 2011-08-03 | HU0000709035 | 10.357,374080 | 3.759.920.000 | |
| 2011-08-02 | HU0000709035 | 10.384,479904 | 3.770.190.000 | |
| 2011-08-01 | HU0000709035 | 10.450,320917 | 3.794.090.000 | |
| 2011-07-29 | HU0000709035 | 10.451,251633 | 3.799.010.000 | |
| 2011-07-28 | HU0000709035 | 10.453,635530 | 3.799.880.000 | |
| 2011-07-27 | HU0000709035 | 10.494,379540 | 3.814.690.000 | |
| 2011-07-26 | HU0000709035 | 10.539,637667 | 3.831.510.000 | |
| 2011-07-25 | HU0000709035 | 10.559,073647 | 3.838.570.000 | |
| 2011-07-22 | HU0000709035 | 10.583,641848 | 3.847.500.000 | |
| 2011-07-21 | HU0000709035 | 10.531,541470 | 3.828.770.000 | |
| 2011-07-20 | HU0000709035 | 10.511,005155 | 3.823.390.000 | |
| 2011-07-19 | HU0000709035 | 10.492,374892 | 3.818.030.000 | |
| 2011-07-18 | HU0000709035 | 10.484,127917 | 3.816.080.000 | |
| 2011-07-15 | HU0000709035 | 10.498,726862 | 3.822.180.000 | |
| 2011-07-14 | HU0000709035 | 10.535,704258 | 3.835.640.000 | |
| 2011-07-13 | HU0000709035 | 10.521,774812 | 3.830.570.000 | |
| 2011-07-12 | HU0000709035 | 10.524,895748 | 3.832.890.000 | |
| 2011-07-11 | HU0000709035 | 10.587,988705 | 3.861.050.000 | |
| 2011-07-08 | HU0000709035 | 10.609,723180 | 3.869.510.000 | |
| 2011-07-07 | HU0000709035 | 10.579,081642 | 3.858.340.000 | |
| 2011-07-06 | HU0000709035 | 10.541,676675 | 3.848.970.000 | |
| 2011-07-05 | HU0000709035 | 10.553,334710 | 3.853.220.000 | |
| 2011-07-04 | HU0000709035 | 10.538,712349 | 3.847.880.000 | |
| 2011-07-01 | HU0000709035 | 10.514,070098 | 3.838.890.000 | |
| 2011-06-30 | HU0000709035 | 10.468,117559 | 3.824.590.000 | |
| 2011-06-29 | HU0000709035 | 10.434,446656 | 3.813.330.000 | |
| 2011-06-28 | HU0000709035 | 10.385,579131 | 3.795.470.000 | |
| 2011-06-27 | HU0000709035 | 10.349,787943 | 3.782.950.000 | |
| 2011-06-24 | HU0000709035 | 10.348,904191 | 3.782.630.000 | |
| 2011-06-23 | HU0000709035 | 10.369,482377 | 3.790.500.000 | |
| 2011-06-22 | HU0000709035 | 10.384,817293 | 3.802.520.000 | |
| 2011-06-21 | HU0000709035 | 10.353,906890 | 3.791.620.000 | |
| 2011-06-20 | HU0000709035 | 10.317,466695 | 3.779.100.000 | |
| 2011-06-17 | HU0000709035 | 10.397,844834 | 3.809.920.000 | |
| 2011-06-16 | HU0000709035 | 10.461,883727 | 3.833.390.000 | |
| 2011-06-15 | HU0000709035 | 10.517,448167 | 3.853.750.000 | |
| 2011-06-14 | HU0000709035 | 10.511,201206 | 3.854.550.000 | |
| 2011-06-10 | HU0000709035 | 10.521,860590 | 3.858.770.000 | |
| 2011-06-09 | HU0000709035 | 10.525,171856 | 3.859.980.000 | |
| 2011-06-08 | HU0000709035 | 10.531,640487 | 3.862.350.000 | |
| 2011-06-07 | HU0000709035 | 10.551,347139 | 3.869.580.000 | |
| 2011-06-06 | HU0000709035 | 10.565,643512 | 3.874.830.000 | |
| 2011-06-03 | HU0000709035 | 10.595,334688 | 3.885.720.000 | |
| 2011-06-02 | HU0000709035 | 10.613,150254 | 3.893.040.000 | |
| 2011-06-01 | HU0000709035 | 10.654,274429 | 3.908.130.000 | |
| 2011-05-31 | HU0000709035 | 10.682,418491 | 3.918.450.000 | |
| 2011-05-30 | HU0000709035 | 10.661,116422 | 3.910.640.000 | |
| 2011-05-27 | HU0000709035 | 10.644,137206 | 3.904.410.000 | |
| 2011-05-26 | HU0000709035 | 10.630,545613 | 3.899.420.000 | |
| 2011-05-25 | HU0000709035 | 10.630,679534 | 3.899.470.000 | |
| 2011-05-24 | HU0000709035 | 10.643,074839 | 3.914.980.000 | |
| 2011-05-23 | HU0000709035 | 10.654,052019 | 3.920.080.000 | |
| 2011-05-20 | HU0000709035 | 10.692,423339 | 3.935.810.000 | |
| 2011-05-19 | HU0000709035 | 10.697,228144 | 3.937.480.000 | |
| 2011-05-18 | HU0000709035 | 10.670,610555 | 3.927.690.000 | |
| 2011-05-17 | HU0000709035 | 10.633,535583 | 3.914.780.000 | |
| 2011-05-16 | HU0000709035 | 10.651,890893 | 3.922.510.000 | |
| 2011-05-13 | HU0000709035 | 10.688,262332 | 3.936.040.000 | |
| 2011-05-12 | HU0000709035 | 10.678,151532 | 3.932.310.000 | |
| 2011-05-11 | HU0000709035 | 10.709,187985 | 3.943.740.000 | |
| 2011-05-10 | HU0000709035 | 10.709,823034 | 3.943.980.000 | |
| 2011-05-09 | HU0000709035 | 10.695,068151 | 3.938.540.000 | |
| 2011-05-06 | HU0000709035 | 10.699,043255 | 3.940.010.000 | |
| 2011-05-05 | HU0000709035 | 10.669,877227 | 3.928.310.000 | |
| 2011-05-04 | HU0000709035 | 10.683,659938 | 3.933.380.000 | |
| 2011-05-03 | HU0000709035 | 10.693,507546 | 3.937.950.000 | |
| 2011-05-02 | HU0000709035 | 10.722,789774 | 3.948.730.000 | |
| 2011-04-29 | HU0000709035 | 10.766,593509 | 3.965.770.000 | |
| 2011-04-28 | HU0000709035 | 10.804,872461 | 3.983.110.000 | |
| 2011-04-27 | HU0000709035 | 10.789,496980 | 3.991.010.000 | |
| 2011-04-26 | HU0000709035 | 10.742,153883 | 3.973.500.000 | |
| 2011-04-22 | HU0000709035 | 10.718,634613 | 3.965.310.000 | |
| 2011-04-21 | HU0000709035 | 10.726,763284 | 3.982.830.000 | |
| 2011-04-20 | HU0000709035 | 10.670,247265 | 3.961.840.000 | |
| 2011-04-19 | HU0000709035 | 10.643,476962 | 3.951.900.000 | |
| 2011-04-18 | HU0000709035 | 10.649,702300 | 3.955.340.000 | |
| 2011-04-15 | HU0000709035 | 10.660,900653 | 3.959.500.000 | |
| 2011-04-14 | HU0000709035 | 10.670,956305 | 3.963.110.000 | |
| 2011-04-13 | HU0000709035 | 10.674,870521 | 3.967.230.000 | |
| 2011-04-12 | HU0000709035 | 10.664,347040 | 3.963.080.000 | |
| 2011-04-11 | HU0000709035 | 10.691,450358 | 3.973.160.000 | |
| 2011-04-08 | HU0000709035 | 10.696,713495 | 3.975.110.000 | |
| 2011-04-07 | HU0000709035 | 10.704,428894 | 3.982.260.000 | |
| 2011-04-06 | HU0000709035 | 10.726,900933 | 3.990.620.000 | |
| 2011-04-05 | HU0000709035 | 10.702,549040 | 3.981.560.000 | |
| 2011-04-04 | HU0000709035 | 10.680,387124 | 3.973.320.000 | |
| 2011-04-01 | HU0000709035 | 10.669,701497 | 3.969.770.000 | |
| 2011-03-31 | HU0000709035 | 10.664,796165 | 3.967.940.000 | |
| 2011-03-30 | HU0000709035 | 10.640,179036 | 3.959.320.000 | |
| 2011-03-29 | HU0000709035 | 10.610,414090 | 3.948.260.000 | |
| 2011-03-28 | HU0000709035 | 10.599,907597 | 3.945.910.000 | |
| 2011-03-25 | HU0000709035 | 10.603,825352 | 3.947.220.000 | |
| 2011-03-24 | HU0000709035 | 10.574,535820 | 3.936.330.000 | |
| 2011-03-23 | HU0000709035 | 10.525,537016 | 3.918.090.000 | |
| 2011-03-22 | HU0000709035 | 10.513,165253 | 3.916.300.000 | |
| 2011-03-21 | HU0000709035 | 10.471,861304 | 3.901.350.000 | |
| 2011-03-18 | HU0000709035 | 10.428,187277 | 3.885.080.000 | |
| 2011-03-17 | HU0000709035 | 10.400,365035 | 3.874.720.000 | |
| 2011-03-16 | HU0000709035 | 10.411,809410 | 3.879.400.000 | |
| 2011-03-11 | HU0000709035 | 10.452,915383 | 3.894.710.000 | |
| 2011-03-10 | HU0000709035 | 10.477,807558 | 3.903.990.000 | |
| 2011-03-09 | HU0000709035 | 10.496,814241 | 3.912.080.000 | |
| 2011-03-08 | HU0000709035 | 10.473,331306 | 3.903.330.000 | |
| 2011-03-07 | HU0000709035 | 10.511,767197 | 3.918.390.000 | |
| 2011-03-04 | HU0000709035 | 10.539,014621 | 3.930.550.000 | |
| 2011-03-03 | HU0000709035 | 10.531,836799 | 3.930.500.000 | |
| 2011-03-02 | HU0000709035 | 10.530,512299 | 3.930.110.000 | |
| 2011-03-01 | HU0000709035 | 10.522,467710 | 3.927.630.000 | |
| 2011-02-28 | HU0000709035 | 10.539,839343 | 3.934.110.000 | |
| 2011-02-25 | HU0000709035 | 10.497,695806 | 3.918.390.000 | |
| 2011-02-24 | HU0000709035 | 10.483,185529 | 3.915.070.000 | |
| 2011-02-23 | HU0000709035 | 10.506,620424 | 3.923.620.000 | |
| 2011-02-22 | HU0000709035 | 10.617,267741 | 3.964.940.000 | |
| 2011-02-21 | HU0000709035 | 10.622,549206 | 3.969.060.000 | |
| 2011-02-18 | HU0000709035 | 10.627,222570 | 3.971.130.000 | |
| 2011-02-17 | HU0000709035 | 10.636,695282 | 3.974.310.000 | |
| 2011-02-16 | HU0000709035 | 10.620,309987 | 3.968.180.000 | |
| 2011-02-15 | HU0000709035 | 10.610,058893 | 3.964.350.000 | |
| 2011-02-14 | HU0000709035 | 10.599,167187 | 3.960.290.000 | |
| 2011-02-11 | HU0000709035 | 10.570,852000 | 3.949.710.000 | |
| 2011-02-10 | HU0000709035 | 10.544,154449 | 3.939.140.000 | |
| 2011-02-09 | HU0000709035 | 10.550,565459 | 3.941.530.000 | |
| 2011-02-08 | HU0000709035 | 10.573,451375 | 3.950.080.000 | |
| 2011-02-07 | HU0000709035 | 10.546,179838 | 3.940.740.000 | |
| 2011-02-04 | HU0000709035 | 10.527,499940 | 3.935.860.000 | |
| 2011-02-03 | HU0000709035 | 10.529,623730 | 3.936.660.000 | |
| 2011-02-02 | HU0000709035 | 10.524,499365 | 3.934.450.000 | |
| 2011-02-01 | HU0000709035 | 10.475,803025 | 3.919.300.000 | |
| 2011-01-31 | HU0000709035 | 10.419,832777 | 3.898.360.000 | |
| 2011-01-28 | HU0000709035 | 10.459,781487 | 3.913.360.000 | |
| 2011-01-27 | HU0000709035 | 10.504,481755 | 3.930.080.000 | |
| 2011-01-26 | HU0000709035 | 10.496,855210 | 3.927.230.000 | |
| 2011-01-25 | HU0000709035 | 10.468,063723 | 3.916.980.000 | |
| 2011-01-24 | HU0000709035 | 10.441,520057 | 3.907.050.000 | |
| 2011-01-21 | HU0000709035 | 10.418,641526 | 3.902.900.000 | |
| 2011-01-20 | HU0000709035 | 10.423,481682 | 3.904.720.000 | |
| 2011-01-19 | HU0000709035 | 10.438,262402 | 3.911.300.000 | |
| 2011-01-18 | HU0000709035 | 10.444,169945 | 3.913.710.000 | |
| 2011-01-17 | HU0000709035 | 10.419,631092 | 3.904.530.000 | |
| 2011-01-14 | HU0000709035 | 10.394,695662 | 3.895.180.000 | |
| 2011-01-13 | HU0000709035 | 10.410,298269 | 3.901.210.000 | |
| 2011-01-12 | HU0000709035 | 10.394,750644 | 3.895.380.000 | |
| 2011-01-11 | HU0000709035 | 10.352,452684 | 3.879.530.000 | |
| 2011-01-10 | HU0000709035 | 10.329,260217 | 3.870.840.000 | |
| 2011-01-07 | HU0000709035 | 10.358,587637 | 3.881.830.000 | |
| 2011-01-06 | HU0000709035 | 10.398,407400 | 3.896.750.000 | |
| 2011-01-05 | HU0000709035 | 10.377,438472 | 3.890.970.000 | |
| 2011-01-04 | HU0000709035 | 10.377,913013 | 3.892.180.000 | |
| 2011-01-03 | HU0000709035 | 10.302,943284 | 3.864.070.000 | |
| 2010-12-31 | HU0000709035 | 10.312,797043 | 3.867.760.000 | |
| 2010-12-30 | HU0000709035 | 10.311,759858 | 3.867.580.000 | |
| 2010-12-29 | HU0000709035 | 10.301,572862 | 3.863.680.000 | |
| 2010-12-28 | HU0000709035 | 10.301,048923 | 3.863.740.000 | |
| 2010-12-27 | HU0000709035 | 10.311,977851 | 3.867.940.000 | |
| 2010-12-23 | HU0000709035 | 10.323,305914 | 3.872.190.000 | |
| 2010-12-22 | HU0000709035 | 10.314,638705 | 3.868.940.000 | |
| 2010-12-21 | HU0000709035 | 10.295,768889 | 3.861.860.000 | |
| 2010-12-20 | HU0000709035 | 10.293,509107 | 3.861.010.000 | |
| 2010-12-17 | HU0000709035 | 10.286,797786 | 3.858.500.000 | |
| 2010-12-16 | HU0000709035 | 10.296,241829 | 3.862.040.000 | |
| 2010-12-15 | HU0000709035 | 10.266,111210 | 3.850.740.000 | |
| 2010-12-14 | HU0000709035 | 10.257,717878 | 3.851.600.000 | |
| 2010-12-13 | HU0000709035 | 10.206,559376 | 3.832.390.000 | |
| 2010-12-10 | HU0000709035 | 10.194,696904 | 3.828.970.000 | |
| 2010-12-09 | HU0000709035 | 10.195,450477 | 3.829.250.000 | |
| 2010-12-08 | HU0000709035 | 10.195,293886 | 3.829.190.000 | |
| 2010-12-07 | HU0000709035 | 10.203,950778 | 3.832.440.000 | |
| 2010-12-06 | HU0000709035 | 10.171,687765 | 3.821.410.000 | |
| 2010-12-03 | HU0000709035 | 10.179,843443 | 3.824.480.000 | |
| 2010-12-02 | HU0000709035 | 10.160,336686 | 3.817.150.000 | |
| 2010-12-01 | HU0000709035 | 10.118,249131 | 3.803.590.000 | |
| 2010-11-30 | HU0000709035 | 10.091,965924 | 3.794.720.000 | |
| 2010-11-29 | HU0000709035 | 10.169,238446 | 3.824.070.000 | |
| 2010-11-26 | HU0000709035 | 10.210,439928 | 3.839.560.000 | |
| 2010-11-25 | HU0000709035 | 10.225,675124 | 3.845.500.000 | |
| 2010-11-24 | HU0000709035 | 10.201,787304 | 3.836.510.000 | |
| 2010-11-23 | HU0000709035 | 10.215,965221 | 3.841.850.000 | |
| 2010-11-22 | HU0000709035 | 10.251,938893 | 3.855.200.000 | |
| 2010-11-19 | HU0000709035 | 10.216,400541 | 3.841.840.000 | |
| 2010-11-18 | HU0000709035 | 10.189,729301 | 3.831.730.000 | |
| 2010-11-17 | HU0000709035 | 10.135,164877 | 3.812.250.000 | |
| 2010-11-16 | HU0000709035 | 10.169,013620 | 3.824.980.000 | |
| 2010-11-15 | HU0000709035 | 10.198,569462 | 3.836.310.000 | |
| 2010-11-12 | HU0000709035 | 10.219,512126 | 3.844.180.000 | |
| 2010-11-11 | HU0000709035 | 10.236,272185 | 3.849.800.000 | |
| 2010-11-10 | HU0000709035 | 10.277,386585 | 3.867.330.000 | |
| 2010-11-09 | HU0000709035 | 10.268,824554 | 3.864.010.000 | |
| 2010-11-08 | HU0000709035 | 10.294,366600 | 3.874.660.000 | |
| 2010-11-05 | HU0000709035 | 10.281,401045 | 3.869.700.000 | |
| 2010-11-04 | HU0000709035 | 10.287,248377 | 3.871.900.000 | |
| 2010-11-03 | HU0000709035 | 10.284,382742 | 3.874.430.000 | |
| 2010-11-02 | HU0000709035 | 10.277,005641 | 3.871.650.000 | |
| 2010-10-29 | HU0000709035 | 10.260,670487 | 3.865.490.000 | |
| 2010-10-28 | HU0000709035 | 10.238,205869 | 3.857.030.000 | |
| 2010-10-27 | HU0000709035 | 10.220,589212 | 3.851.500.000 | |
| 2010-10-26 | HU0000709035 | 10.237,889037 | 3.858.020.000 | |
| 2010-10-25 | HU0000709035 | 10.226,481043 | 3.853.510.000 | |
| 2010-10-22 | HU0000709035 | 10.190,212342 | 3.839.850.000 | |
| 2010-10-21 | HU0000709035 | 10.182,553621 | 3.837.980.000 | |
| 2010-10-20 | HU0000709035 | 10.171,309705 | 3.833.740.000 | |
| 2010-10-19 | HU0000709035 | 10.143,521678 | 3.824.060.000 | |
| 2010-10-18 | HU0000709035 | 10.165,586883 | 3.832.380.000 | |
| 2010-10-15 | HU0000709035 | 10.159,129259 | 3.829.940.000 | |
| 2010-10-14 | HU0000709035 | 10.152,693054 | 3.827.510.000 | |
| 2010-10-13 | HU0000709035 | 10.182,459027 | 3.838.740.000 | |
| 2010-10-12 | HU0000709035 | 10.159,932477 | 3.830.240.000 | |
| 2010-10-11 | HU0000709035 | 10.146,582183 | 3.825.210.000 | |
| 2010-10-08 | HU0000709035 | 10.122,412218 | 3.816.100.000 | |
| 2010-10-07 | HU0000709035 | 10.133,547480 | 3.820.010.000 | |
| 2010-10-06 | HU0000709035 | 10.164,510458 | 3.831.690.000 | |
| 2010-10-05 | HU0000709035 | 10.133,006467 | 3.819.760.000 | |
| 2010-10-04 | HU0000709035 | 10.115,974040 | 3.813.350.000 | |
| 2010-10-01 | HU0000709035 | 10.105,521263 | 3.809.410.000 | |
| 2010-09-30 | HU0000709035 | 10.096,834582 | 3.805.490.000 | |
| 2010-09-29 | HU0000709035 | 10.096,081255 | 3.805.200.000 | |
| 2010-09-28 | HU0000709035 | 10.086,497661 | 3.801.590.000 | |
| 2010-09-27 | HU0000709035 | 10.132,199513 | 3.819.820.000 | |
| 2010-09-24 | HU0000709035 | 10.082,927209 | 3.801.240.000 | |
| 2010-09-23 | HU0000709035 | 10.049,052512 | 3.788.480.000 | |
| 2010-09-22 | HU0000709035 | 10.089,215217 | 3.803.080.000 | |
| 2010-09-21 | HU0000709035 | 10.079,323781 | 3.802.380.000 | |
| 2010-09-20 | HU0000709035 | 10.051,093870 | 3.792.040.000 | |
| 2010-09-17 | HU0000709035 | 10.023,691589 | 3.777.630.000 | |
| 2010-09-16 | HU0000709035 | 10.012,280702 | 3.769.720.000 | |
| 2010-09-15 | HU0000709035 | 9.992,246166 | 3.756.260.000 | |
| 2010-09-14 | HU0000709035 | 9.944,815433 | 3.738.430.000 | |
| 2010-09-13 | HU0000709035 | 9.920,165827 | 3.728.380.000 | |
| 2010-09-10 | HU0000709035 | 9.903,042890 | 3.725.970.000 | |
| 2010-09-09 | HU0000709035 | 9.870,790778 | 3.708.850.000 | |
| 2010-09-08 | HU0000709035 | 9.786,878229 | 3.676.030.000 | |
| 2010-09-07 | HU0000709035 | 9.825,844499 | 3.686.660.000 | |
| 2010-09-06 | HU0000709035 | 9.851,234797 | 3.695.940.000 | |
| 2010-09-03 | HU0000709035 | 9.819,420351 | 3.684.000.000 | |
| 2010-09-02 | HU0000709035 | 9.781,787833 | 3.671.010.000 | |
| 2010-09-01 | HU0000709035 | 9.732,229947 | 3.651.910.000 | |
| 2010-08-31 | HU0000709035 | 9.677,980384 | 3.631.760.000 | |
| 2010-08-30 | HU0000709035 | 9.739,109521 | 3.654.710.000 | |
| 2010-08-27 | HU0000709035 | 9.731,737474 | 3.648.390.000 | |
| 2010-08-26 | HU0000709035 | 9.754,753449 | 3.654.330.000 | |
| 2010-08-25 | HU0000709035 | 9.800,188641 | 3.678.170.000 | |
| 2010-08-24 | HU0000709035 | 9.925,108936 | 3.725.550.000 | |
| 2010-08-23 | HU0000709035 | 9.974,420467 | 3.744.060.000 | |
| 2010-08-19 | HU0000709035 | 9.999,308267 | 3.753.400.000 | |