Aktuális árfolyam
0,2834
2013-01-21
Eszközérték
102 M
Forint
Hozam (1 év)
-61,95%
Évesített hozam (CAGR)
-56,39%
Maximum ár
0,8121
Minimum ár
0,2834
Volatilitás
28,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2013-01-21 | 0,283370 | -2,03% |
| 2013-01-18 | 0,289243 | +0,26% |
| 2013-01-17 | 0,288496 | -1,14% |
| 2013-01-16 | 0,291836 | -0,35% |
| 2013-01-15 | 0,292847 | +1,18% |
| 2013-01-14 | 0,289443 | -0,86% |
| 2013-01-11 | 0,291942 | -0,42% |
| 2013-01-10 | 0,293163 | -0,07% |
| 2013-01-09 | 0,293366 | -0,13% |
| 2013-01-08 | 0,293747 | -0,69% |
| 2013-01-07 | 0,295790 | -0,86% |
| 2013-01-04 | 0,298364 | -5,49% |
| 2013-01-03 | 0,315704 | -0,03% |
| 2013-01-02 | 0,315784 | +0,01% |
| 2012-12-28 | 0,315754 | -0,17% |
| 2012-12-27 | 0,316296 | -0,36% |
| 2012-12-21 | 0,317432 | -0,85% |
| 2012-12-20 | 0,320143 | +0,17% |
| 2012-12-19 | 0,319593 | -0,78% |
| 2012-12-18 | 0,322107 | +0,09% |
| 2012-12-17 | 0,321803 | -0,12% |
| 2012-12-14 | 0,322187 | -0,02% |
| 2012-12-13 | 0,322251 | -0,98% |
| 2012-12-12 | 0,325442 | +0,42% |
| 2012-12-10 | 0,324081 | -0,25% |
| 2012-12-07 | 0,324909 | -0,04% |
| 2012-12-06 | 0,325045 | -0,78% |
| 2012-12-05 | 0,327611 | -0,22% |
| 2012-12-04 | 0,328329 | +0,14% |
| 2012-12-03 | 0,327878 | -1,86% |
| 2012-11-30 | 0,334085 | -1,67% |
| 2012-11-29 | 0,339747 | -0,48% |
| 2012-11-28 | 0,341370 | +0,44% |
| 2012-11-27 | 0,339873 | +1,04% |
| 2012-11-26 | 0,336362 | -0,90% |
| 2012-11-23 | 0,339424 | -0,06% |
| 2012-11-22 | 0,339641 | +0,21% |
| 2012-11-21 | 0,338918 | -1,33% |
| 2012-11-20 | 0,343471 | -1,24% |
| 2012-11-19 | 0,347798 | +0,23% |
| 2012-11-16 | 0,347007 | +0,86% |
| 2012-11-15 | 0,344063 | -0,41% |
| 2012-11-14 | 0,345496 | -0,04% |
| 2012-11-13 | 0,345625 | -0,15% |
| 2012-11-12 | 0,346151 | +3,48% |
| 2012-11-09 | 0,334496 | +0,57% |
| 2012-11-08 | 0,332594 | -0,64% |
| 2012-11-07 | 0,334727 | -0,46% |
| 2012-11-06 | 0,336283 | -0,66% |
| 2012-11-05 | 0,338503 | +0,32% |
| 2012-10-31 | 0,337413 | +0,37% |
| 2012-10-30 | 0,336171 | +0,18% |
| 2012-10-29 | 0,335566 | -0,80% |
| 2012-10-26 | 0,338276 | +1,08% |
| 2012-10-25 | 0,334676 | +3,19% |
| 2012-10-24 | 0,324329 | -0,03% |
| 2012-10-19 | 0,324417 | +0,52% |
| 2012-10-18 | 0,322723 | -1,82% |
| 2012-10-17 | 0,328692 | -1,46% |
| 2012-10-16 | 0,333565 | -0,90% |
| 2012-10-15 | 0,336579 | -0,25% |
| 2012-10-12 | 0,337419 | -0,12% |
| 2012-10-11 | 0,337815 | -0,07% |
| 2012-10-10 | 0,338041 | -0,02% |
| 2012-10-09 | 0,338114 | -1,52% |
| 2012-10-08 | 0,343336 | +0,29% |
| 2012-10-05 | 0,342343 | +0,23% |
| 2012-10-04 | 0,341555 | -0,29% |
| 2012-10-03 | 0,342557 | +0,34% |
| 2012-10-02 | 0,341412 | -0,93% |
| 2012-10-01 | 0,344634 | -0,08% |
| 2012-09-28 | 0,344906 | +0,55% |
| 2012-09-27 | 0,343003 | -1,04% |
| 2012-09-26 | 0,346607 | -1,01% |
| 2012-09-25 | 0,350144 | -0,44% |
| 2012-09-24 | 0,351700 | -0,45% |
| 2012-09-21 | 0,353273 | +0,52% |
| 2012-09-20 | 0,351454 | +0,18% |
| 2012-09-19 | 0,350836 | -0,71% |
| 2012-09-18 | 0,353355 | +0,79% |
| 2012-09-17 | 0,350601 | +2,39% |
| 2012-09-14 | 0,342429 | +0,37% |
| 2012-09-13 | 0,341151 | -0,18% |
| 2012-09-12 | 0,341764 | -1,40% |
| 2012-09-11 | 0,346622 | +1,27% |
| 2012-09-10 | 0,342273 | -0,48% |
| 2012-09-07 | 0,343914 | +0,62% |
| 2012-09-06 | 0,341787 | +0,23% |
| 2012-09-05 | 0,341011 | +0,15% |
| 2012-09-04 | 0,340500 | -0,63% |
| 2012-09-03 | 0,342653 | -0,34% |
| 2012-08-31 | 0,343812 | -0,30% |
| 2012-08-30 | 0,344837 | +0,06% |
| 2012-08-29 | 0,344642 | -0,79% |
| 2012-08-28 | 0,347384 | +0,05% |
| 2012-08-27 | 0,347213 | +0,57% |
| 2012-08-24 | 0,345242 | +1,18% |
| 2012-08-23 | 0,341209 | -2,00% |
| 2012-08-22 | 0,348167 | -0,31% |
| 2012-08-21 | 0,349254 | -0,19% |
| 2012-08-17 | 0,349914 | -0,06% |
| 2012-08-16 | 0,350116 | -0,58% |
| 2012-08-15 | 0,352160 | -0,09% |
| 2012-08-14 | 0,352476 | +0,11% |
| 2012-08-13 | 0,352076 | -0,36% |
| 2012-08-10 | 0,353361 | +1,31% |
| 2012-08-09 | 0,348806 | -1,23% |
| 2012-08-08 | 0,353136 | -1,48% |
| 2012-08-07 | 0,358438 | -3,26% |
| 2012-08-06 | 0,370524 | +0,17% |
| 2012-08-03 | 0,369900 | +0,19% |
| 2012-08-02 | 0,369193 | -0,87% |
| 2012-08-01 | 0,372439 | -1,19% |
| 2012-07-31 | 0,376936 | -2,50% |
| 2012-07-30 | 0,386585 | -2,24% |
| 2012-07-27 | 0,395460 | +0,22% |
| 2012-07-26 | 0,394597 | -1,00% |
| 2012-07-25 | 0,398584 | +2,59% |
| 2012-07-24 | 0,388533 | +0,60% |
| 2012-07-23 | 0,386217 | -0,45% |
| 2012-07-20 | 0,387962 | -0,66% |
| 2012-07-19 | 0,390542 | -0,47% |
| 2012-07-18 | 0,392399 | +0,09% |
| 2012-07-17 | 0,392036 | +0,02% |
| 2012-07-16 | 0,391975 | +0,87% |
| 2012-07-13 | 0,388601 | +0,54% |
| 2012-07-12 | 0,386520 | -0,09% |
| 2012-07-11 | 0,386868 | +1,55% |
| 2012-07-10 | 0,380962 | +0,32% |
| 2012-07-09 | 0,379765 | +0,94% |
| 2012-07-06 | 0,376242 | -0,01% |
| 2012-07-05 | 0,376290 | -0,36% |
| 2012-07-04 | 0,377666 | -1,27% |
| 2012-07-03 | 0,382521 | -5,40% |
| 2012-07-02 | 0,404337 | -1,84% |
| 2012-06-28 | 0,411896 | +0,12% |
| 2012-06-27 | 0,411405 | +2,82% |
| 2012-06-26 | 0,400125 | -1,38% |
| 2012-06-25 | 0,405710 | +2,80% |
| 2012-06-22 | 0,394660 | -4,27% |
| 2012-06-20 | 0,412250 | -1,55% |
| 2012-06-19 | 0,418742 | -0,56% |
| 2012-06-18 | 0,421114 | -0,48% |
| 2012-06-15 | 0,423146 | +1,51% |
| 2012-06-14 | 0,416849 | -1,59% |
| 2012-06-13 | 0,423581 | +1,77% |
| 2012-06-12 | 0,416197 | -0,94% |
| 2012-06-11 | 0,420126 | -0,39% |
| 2012-06-08 | 0,421782 | -0,79% |
| 2012-06-07 | 0,425130 | -0,89% |
| 2012-06-06 | 0,428958 | +0,93% |
| 2012-06-05 | 0,425018 | +4,63% |
| 2012-06-04 | 0,406201 | +1,05% |
| 2012-06-01 | 0,401970 | +1,78% |
| 2012-05-31 | 0,394936 | -1,02% |
| 2012-05-30 | 0,398999 | -0,49% |
| 2012-05-29 | 0,400976 | -1,14% |
| 2012-05-25 | 0,405590 | +1,75% |
| 2012-05-24 | 0,398622 | -0,23% |
| 2012-05-23 | 0,399547 | -1,99% |
| 2012-05-22 | 0,407644 | +3,38% |
| 2012-05-18 | 0,394330 | +1,23% |
| 2012-05-17 | 0,389521 | +0,72% |
| 2012-05-16 | 0,386723 | +3,07% |
| 2012-05-15 | 0,375209 | -1,34% |
| 2012-05-14 | 0,380316 | +0,68% |
| 2012-05-11 | 0,377765 | -0,47% |
| 2012-05-10 | 0,379540 | +0,36% |
| 2012-05-09 | 0,378182 | +1,64% |
| 2012-05-08 | 0,372083 | +1,44% |
| 2012-05-07 | 0,366803 | +0,28% |
| 2012-05-04 | 0,365784 | -1,36% |
| 2012-05-03 | 0,370845 | -0,81% |
| 2012-05-02 | 0,373855 | -0,60% |
| 2012-04-27 | 0,376110 | -3,27% |
| 2012-04-24 | 0,388829 | -0,14% |
| 2012-04-23 | 0,389391 | -0,37% |
| 2012-04-20 | 0,390842 | +0,25% |
| 2012-04-19 | 0,389856 | -3,29% |
| 2012-04-18 | 0,403127 | +0,66% |
| 2012-04-17 | 0,400482 | -1,09% |
| 2012-04-16 | 0,404878 | -0,04% |
| 2012-04-13 | 0,405023 | -1,47% |
| 2012-04-12 | 0,411048 | -1,21% |
| 2012-04-11 | 0,416069 | -4,06% |
| 2012-04-04 | 0,433654 | -3,11% |
| 2012-04-03 | 0,447567 | -0,78% |
| 2012-04-02 | 0,451105 | +1,89% |
| 2012-03-29 | 0,442744 | -0,49% |
| 2012-03-28 | 0,444915 | -3,30% |
| 2012-03-27 | 0,460106 | -2,97% |
| 2012-03-26 | 0,474197 | +3,84% |
| 2012-03-23 | 0,456646 | -1,60% |
| 2012-03-22 | 0,464071 | +1,01% |
| 2012-03-21 | 0,459420 | -1,53% |
| 2012-03-20 | 0,466562 | -2,28% |
| 2012-03-14 | 0,477468 | -0,11% |
| 2012-03-13 | 0,478002 | +0,10% |
| 2012-03-12 | 0,477541 | -2,60% |
| 2012-03-09 | 0,490293 | -1,52% |
| 2012-03-08 | 0,497868 | +5,83% |
| 2012-03-07 | 0,470442 | +0,56% |
| 2012-03-06 | 0,467801 | -0,60% |
| 2012-03-05 | 0,470648 | +0,47% |
| 2012-03-02 | 0,468440 | -0,91% |
| 2012-03-01 | 0,472741 | -0,47% |
| 2012-02-29 | 0,474997 | +1,08% |
| 2012-02-28 | 0,469933 | -0,04% |
| 2012-02-27 | 0,470133 | -0,13% |
| 2012-02-24 | 0,470740 | +0,05% |
| 2012-02-23 | 0,470498 | -0,93% |
| 2012-02-22 | 0,474909 | -1,17% |
| 2012-02-21 | 0,480539 | -2,66% |
| 2012-02-20 | 0,493689 | +0,27% |
| 2012-02-17 | 0,492384 | +0,85% |
| 2012-02-16 | 0,488256 | +0,27% |
| 2012-02-15 | 0,486965 | -1,31% |
| 2012-02-14 | 0,493443 | +1,68% |
| 2012-02-13 | 0,485285 | -0,74% |
| 2012-02-10 | 0,488923 | -2,49% |
| 2012-02-09 | 0,501433 | +0,08% |
| 2012-02-08 | 0,501027 | +2,19% |
| 2012-02-07 | 0,490298 | -4,29% |
| 2012-02-06 | 0,512256 | -1,53% |
| 2012-02-03 | 0,520223 | -3,93% |
| 2012-02-02 | 0,541504 | -2,20% |
| 2012-02-01 | 0,553689 | -0,36% |
| 2012-01-30 | 0,555716 | -5,02% |
| 2012-01-27 | 0,585069 | -3,43% |
| 2012-01-26 | 0,605853 | -1,14% |
| 2012-01-25 | 0,612869 | -0,90% |
| 2012-01-24 | 0,618406 | +0,86% |
| 2012-01-23 | 0,613154 | -2,62% |
| 2012-01-20 | 0,629677 | -6,43% |
| 2012-01-19 | 0,672923 | -4,87% |
| 2012-01-18 | 0,707396 | +0,03% |
| 2012-01-17 | 0,707217 | +3,39% |
| 2012-01-16 | 0,684051 | -1,80% |
| 2012-01-13 | 0,696610 | -5,34% |
| 2012-01-12 | 0,735870 | -4,16% |
| 2012-01-10 | 0,767804 | -0,72% |
| 2012-01-09 | 0,773347 | +0,37% |
| 2012-01-06 | 0,770465 | +4,02% |
| 2012-01-05 | 0,740669 | -5,84% |
| 2012-01-03 | 0,786573 | -0,16% |
| 2012-01-02 | 0,787849 | -0,92% |
| 2011-12-30 | 0,795132 | +2,53% |
| 2011-12-29 | 0,775512 | -0,51% |
| 2011-12-28 | 0,779469 | +0,04% |
| 2011-12-27 | 0,779141 | -0,77% |
| 2011-12-23 | 0,785209 | +1,56% |
| 2011-12-22 | 0,773115 | -4,81% |
| 2011-12-21 | 0,812139 | +2,44% |
| 2011-12-20 | 0,792822 | -0,99% |
| 2011-12-19 | 0,800711 | +0,27% |
| 2011-12-16 | 0,798533 | +1,66% |
| 2011-12-15 | 0,785473 | +2,87% |
| 2011-12-14 | 0,763538 | +0,91% |
| 2011-12-13 | 0,756648 | -0,47% |
| 2011-12-12 | 0,760208 | +6,13% |
| 2011-12-09 | 0,716325 | +1,53% |
| 2011-12-08 | 0,705536 | -0,73% |
| 2011-12-06 | 0,710719 | -0,59% |
| 2011-12-05 | 0,714902 | -4,11% |
| 2011-12-01 | 0,745520 | +0,02% |
| 2011-11-30 | 0,745386 | +1,25% |
| 2011-11-29 | 0,736178 | +1,29% |
| 2011-11-28 | 0,726812 | +0,84% |
| 2011-11-25 | 0,720722 | -2,80% |
| 2011-11-24 | 0,741508 | -0,44% |
| 2011-11-23 | 0,744754 | – |