K&H háromszor fizető 10 származtatott zártvégű értékpapír befektetési alap
Évesített hozam: 0,01%
dátum	azonosító	árfolyam*	eszközérték
2014-04-02	HU0000708979	10.003,212064	416.424.000
2014-04-01	HU0000708979	10.003,246487	424.948.000
2014-03-31	HU0000708979	10.002,924080	432.426.000
2014-03-28	HU0000708979	10.002,933549	435.938.000
2014-03-27	HU0000708979	10.003,029228	443.884.000
2014-03-26	HU0000708979	10.003,056993	465.812.000
2014-03-25	HU0000708979	10.003,086476	488.031.000
2014-03-24	HU0000708979	10.002,990704	493.918.000
2014-03-21	HU0000708979	10.002,858670	499.823.000
2014-03-20	HU0000708979	10.002,738812	504.488.000
2014-03-19	HU0000708979	10.002,817974	532.710.000
2014-03-18	HU0000708979	10.002,675586	556.259.000
2014-03-17	HU0000708979	10.002,009230	583.007.000
2014-03-14	HU0000708979	10.000,978434	622.341.000
2014-03-13	HU0000708979	10.000,755661	633.348.000
2014-03-12	HU0000708979	10.000,764236	668.941.000
2014-03-11	HU0000708979	10.000,858109	699.750.000
2014-03-10	HU0000708979	10.001,032427	756.538.000
2014-03-07	HU0000708979	10.000,499419	852.413.000
2014-03-06	HU0000708979	10.000,407732	926.848.000
2014-03-05	HU0000708979	10.000,565086	1.078.710.000
2014-03-04	HU0000708979	10.000,616474	1.178.920.000
2014-03-03	HU0000708979	10.000,848017	1.272.750.000
2014-02-28	HU0000708979	10.000,848213	1.400.040.000
2014-02-27	HU0000708979	10.001,044301	1.592.700.000
2014-02-26	HU0000708979	10.001,298551	1.951.510.000
2014-02-25	HU0000708979	10.001,043849	1.985.410.000
2014-02-20	HU0000708979	10.302,744182	2.045.300.000
2014-02-19	HU0000708979	10.304,756009	2.045.700.000
2014-02-18	HU0000708979	10.306,767832	2.046.100.000
2014-02-17	HU0000708979	10.309,240313	2.046.590.000
2014-02-14	HU0000708979	10.307,337094	2.046.210.000
2014-02-13	HU0000708979	10.306,702700	2.046.090.000
2014-02-12	HU0000708979	10.306,068295	2.045.960.000
2014-02-11	HU0000708979	10.305,455138	2.045.840.000
2014-02-10	HU0000708979	10.304,841981	2.045.720.000
2014-02-07	HU0000708979	10.303,002519	2.045.350.000
2014-02-06	HU0000708979	10.301,539336	2.045.060.000
2014-02-05	HU0000708979	10.300,727292	2.044.900.000
2014-02-04	HU0000708979	10.321,865258	2.049.100.000
2014-02-03	HU0000708979	10.320,933211	2.048.910.000
2014-01-31	HU0000708979	10.317,787079	2.048.290.000
2014-01-30	HU0000708979	10.316,845048	2.048.100.000
2014-01-29	HU0000708979	10.315,903002	2.047.910.000
2014-01-28	HU0000708979	10.314,950962	2.047.720.000
2014-01-27	HU0000708979	10.313,998917	2.047.540.000
2014-01-24	HU0000708979	10.311,112790	2.046.960.000
2014-01-23	HU0000708979	10.310,170749	2.046.780.000
2014-01-22	HU0000708979	10.309,238706	2.046.590.000
2014-01-21	HU0000708979	10.308,296660	2.046.400.000
2014-01-20	HU0000708979	10.305,364623	2.045.820.000
2014-01-17	HU0000708979	10.302,558483	2.045.260.000
2014-01-16	HU0000708979	10.301,626446	2.045.080.000
2014-01-15	HU0000708979	10.300,694404	2.044.890.000
2014-01-14	HU0000708979	10.299,752357	2.044.710.000
2014-01-13	HU0000708979	10.298,820320	2.044.520.000
2014-01-10	HU0000708979	10.296,034193	2.043.970.000
2014-01-09	HU0000708979	10.295,102151	2.043.780.000
2014-01-08	HU0000708979	10.294,170109	2.043.600.000
2014-01-07	HU0000708979	10.293,238062	2.043.410.000
2014-01-06	HU0000708979	10.292,316024	2.043.230.000
2014-01-03	HU0000708979	10.288,519897	2.042.480.000
2014-01-02	HU0000708979	10.287,587855	2.042.290.000
2013-12-31	HU0000708979	10.285,733775	2.041.920.000
2013-12-30	HU0000708979	10.284,801728	2.041.740.000
2013-12-23	HU0000708979	10.278,317429	2.040.450.000
2013-12-21	HU0000708979	10.276,473343	2.040.090.000
2013-12-19	HU0000708979	10.274,619258	2.039.720.000
2013-12-18	HU0000708979	10.281,697219	2.041.120.000
2013-12-17	HU0000708979	10.280,785175	2.040.940.000
2013-12-16	HU0000708979	10.279,853133	2.040.760.000
2013-12-13	HU0000708979	10.277,087009	2.040.210.000
2013-12-12	HU0000708979	10.276,164966	2.040.020.000
2013-12-11	HU0000708979	10.275,242923	2.039.840.000
2013-12-10	HU0000708979	10.274,320874	2.039.660.000
2013-12-09	HU0000708979	10.273,408835	2.039.480.000
2013-12-07	HU0000708979	10.271,564754	2.039.110.000
2013-12-05	HU0000708979	10.269,750665	2.038.750.000
2013-12-04	HU0000708979	10.268,848630	2.038.570.000
2013-12-03	HU0000708979	10.267,936586	2.038.390.000
2013-12-02	HU0000708979	10.267,034536	2.038.210.000
2013-11-29	HU0000708979	10.264,328410	2.037.670.000
2013-11-28	HU0000708979	10.263,426365	2.037.500.000
2013-11-27	HU0000708979	10.262,524325	2.037.320.000
2013-11-26	HU0000708979	10.261,622280	2.037.140.000
2013-11-25	HU0000708979	10.260,730234	2.036.960.000
2013-11-22	HU0000708979	10.258,034112	2.036.420.000
2013-11-21	HU0000708979	10.257,142071	2.036.250.000
2013-11-20	HU0000708979	10.256,240026	2.036.070.000
2013-11-19	HU0000708979	10.243,347990	2.033.510.000
2013-11-18	HU0000708979	10.242,455944	2.033.330.000
2013-11-15	HU0000708979	10.239,779816	2.032.800.000
2013-11-14	HU0000708979	10.238,887780	2.032.620.000
2013-11-13	HU0000708979	10.237,995733	2.032.450.000
2013-11-12	HU0000708979	10.237,103692	2.032.270.000
2013-11-11	HU0000708979	10.236,211646	2.032.090.000
2013-11-08	HU0000708979	10.233,555511	2.031.570.000
2013-11-07	HU0000708979	10.232,663475	2.031.390.000
2013-11-06	HU0000708979	10.231,761430	2.031.210.000
2013-11-05	HU0000708979	10.241,849385	2.033.210.000
2013-11-04	HU0000708979	10.240,937346	2.033.030.000
2013-10-31	HU0000708979	10.237,299179	2.032.310.000
2013-10-30	HU0000708979	10.236,397139	2.032.130.000
2013-10-29	HU0000708979	10.235,485090	2.031.950.000
2013-10-28	HU0000708979	10.216,573051	2.028.190.000
2013-10-25	HU0000708979	10.213,846927	2.027.650.000
2013-10-24	HU0000708979	10.212,944882	2.027.470.000
2013-10-22	HU0000708979	10.211,130803	2.027.110.000
2013-10-21	HU0000708979	10.210,218754	2.026.930.000
2013-10-18	HU0000708979	10.207,502629	2.026.390.000
2013-10-17	HU0000708979	10.206,600584	2.026.210.000
2013-10-16	HU0000708979	10.205,688535	2.026.030.000
2013-10-15	HU0000708979	10.204,786495	2.025.850.000
2013-10-14	HU0000708979	10.203,884450	2.025.680.000
2013-10-11	HU0000708979	10.201,168326	2.025.140.000
2013-10-10	HU0000708979	10.200,256287	2.024.950.000
2013-10-09	HU0000708979	10.199,354241	2.024.780.000
2013-10-08	HU0000708979	10.198,452201	2.024.600.000
2013-10-07	HU0000708979	10.197,550161	2.024.420.000
2013-10-04	HU0000708979	10.194,834027	2.023.880.000
2013-10-03	HU0000708979	10.193,931987	2.023.700.000
2013-10-02	HU0000708979	10.192,029947	2.023.320.000
2013-10-01	HU0000708979	10.191,127901	2.023.140.000
2013-09-30	HU0000708979	10.190,225861	2.022.960.000
2013-09-27	HU0000708979	10.187,519736	2.022.430.000
2013-09-26	HU0000708979	10.186,617691	2.022.250.000
2013-09-25	HU0000708979	10.185,715651	2.022.070.000
2013-09-24	HU0000708979	10.184,813601	2.021.890.000
2013-09-23	HU0000708979	10.183,911561	2.021.710.000
2013-09-20	HU0000708979	10.181,205430	2.021.170.000
2013-09-19	HU0000708979	10.180,313389	2.021.000.000
2013-09-18	HU0000708979	10.173,411354	2.019.630.000
2013-09-17	HU0000708979	10.172,509309	2.019.450.000
2013-09-16	HU0000708979	10.171,607264	2.019.270.000
2013-09-13	HU0000708979	10.168,911142	2.018.730.000
2013-09-12	HU0000708979	10.168,009097	2.018.550.000
2013-09-11	HU0000708979	10.167,117051	2.018.380.000
2013-09-10	HU0000708979	10.166,215011	2.018.200.000
2013-09-09	HU0000708979	10.165,312971	2.018.020.000
2013-09-06	HU0000708979	10.162,626839	2.017.480.000
2013-09-05	HU0000708979	10.161,724799	2.017.310.000
2013-09-04	HU0000708979	10.160,822758	2.017.130.000
2013-09-03	HU0000708979	10.161,930722	2.017.350.000
2013-09-02	HU0000708979	10.160,678677	2.017.100.000
2013-08-30	HU0000708979	10.158,022542	2.016.570.000
2013-08-29	HU0000708979	10.157,140500	2.016.400.000
2013-08-28	HU0000708979	10.155,388455	2.016.050.000
2013-08-27	HU0000708979	10.146,976415	2.014.380.000
2013-08-26	HU0000708979	10.146,024370	2.014.190.000
2013-08-24	HU0000708979	10.144,130289	2.013.810.000
2013-08-23	HU0000708979	10.143,188243	2.013.630.000
2013-08-22	HU0000708979	10.142,236203	2.013.440.000
2013-08-21	HU0000708979	10.141,294157	2.013.250.000
2013-08-16	HU0000708979	10.134,573952	2.011.920.000
2013-08-15	HU0000708979	10.133,621907	2.011.730.000
2013-08-14	HU0000708979	10.132,679866	2.011.540.000
2013-08-13	HU0000708979	10.131,737825	2.011.350.000
2013-08-12	HU0000708979	10.130,795784	2.011.170.000
2013-08-09	HU0000708979	10.127,969650	2.010.600.000
2013-08-08	HU0000708979	10.127,017600	2.010.420.000
2013-08-07	HU0000708979	10.126,075564	2.010.230.000
2013-08-06	HU0000708979	10.125,203521	2.010.060.000
2013-08-05	HU0000708979	10.124,321479	2.009.880.000
2013-08-02	HU0000708979	10.119,695351	2.008.960.000
2013-08-01	HU0000708979	10.118,773313	2.008.780.000
2013-07-31	HU0000708979	10.117,831266	2.008.590.000
2013-07-30	HU0000708979	10.116,809228	2.008.390.000
2013-07-29	HU0000708979	10.115,897179	2.008.210.000
2013-07-26	HU0000708979	10.113,381055	2.007.710.000
2013-07-25	HU0000708979	10.117,579015	2.008.540.000
2013-07-24	HU0000708979	10.116,146973	2.008.260.000
2013-07-23	HU0000708979	10.104,784934	2.006.000.000
2013-07-22	HU0000708979	10.104,182888	2.005.880.000
2013-07-19	HU0000708979	10.100,896761	2.005.230.000
2013-07-18	HU0000708979	10.099,934727	2.005.040.000
2013-07-17	HU0000708979	10.098,962674	2.004.850.000
2013-07-16	HU0000708979	10.097,990626	2.004.650.000
2013-07-15	HU0000708979	10.097,028587	2.004.460.000
2013-07-12	HU0000708979	10.093,662457	2.003.790.000
2013-07-11	HU0000708979	10.092,680415	2.003.600.000
2013-07-10	HU0000708979	10.091,688374	2.003.400.000
2013-07-09	HU0000708979	10.090,706327	2.003.210.000
2013-07-08	HU0000708979	10.089,714296	2.003.010.000
2013-07-05	HU0000708979	10.086,798161	2.002.430.000
2013-07-04	HU0000708979	10.085,836122	2.002.240.000
2013-07-03	HU0000708979	10.084,864084	2.002.050.000
2013-07-02	HU0000708979	10.083,902040	2.001.860.000
2013-07-01	HU0000708979	10.082,829992	2.001.640.000
2013-06-28	HU0000708979	10.079,873872	2.001.060.000
2013-06-27	HU0000708979	10.078,701829	2.000.820.000
2013-06-26	HU0000708979	10.077,159782	2.000.520.000
2013-06-25	HU0000708979	10.070,787744	1.999.250.000
2013-06-24	HU0000708979	10.069,855697	1.999.070.000
2013-06-21	HU0000708979	10.067,069560	1.998.510.000
2013-06-20	HU0000708979	10.066,407521	1.998.380.000
2013-06-19	HU0000708979	10.065,465480	1.998.200.000
2013-06-18	HU0000708979	10.065,303440	1.998.160.000
2013-06-17	HU0000708979	10.064,361394	1.997.980.000
2013-06-14	HU0000708979	10.061,525272	1.997.410.000
2013-06-13	HU0000708979	10.060,083231	1.997.130.000
2013-06-12	HU0000708979	10.059,121187	1.996.940.000
2013-06-11	HU0000708979	10.058,689140	1.996.850.000
2013-06-10	HU0000708979	10.057,747104	1.996.660.000
2013-06-07	HU0000708979	10.054,930974	1.996.100.000
2013-06-06	HU0000708979	10.054,598932	1.996.040.000
2013-06-05	HU0000708979	10.053,646897	1.995.850.000
2013-06-04	HU0000708979	10.053,684848	1.995.860.000
2013-06-03	HU0000708979	10.052,652811	1.995.650.000
2013-05-31	HU0000708979	10.049,716673	1.995.070.000
2013-05-30	HU0000708979	10.049,394630	1.995.010.000
2013-05-29	HU0000708979	10.047,762588	1.994.680.000
2013-05-28	HU0000708979	10.036,470542	1.992.440.000
2013-05-27	HU0000708979	10.035,048499	1.992.160.000
2013-05-24	HU0000708979	10.032,132380	1.991.580.000
2013-05-23	HU0000708979	10.030,820335	1.991.320.000
2013-05-22	HU0000708979	10.029,868295	1.991.130.000
2013-05-21	HU0000708979	10.028,186253	1.990.800.000
2013-05-17	HU0000708979	10.024,208085	1.990.010.000
2013-05-16	HU0000708979	10.022,046041	1.989.580.000
2013-05-15	HU0000708979	10.020,343996	1.989.240.000
2013-05-14	HU0000708979	10.018,791955	1.988.930.000
2013-05-13	HU0000708979	10.025,749914	1.990.310.000
2013-05-10	HU0000708979	10.022,623786	1.989.690.000
2013-05-09	HU0000708979	10.021,581740	1.989.480.000
2013-05-08	HU0000708979	10.020,539699	1.989.280.000
2013-05-07	HU0000708979	10.019,497658	1.989.070.000
2013-05-06	HU0000708979	10.018,525610	1.988.880.000
2013-05-03	HU0000708979	10.015,619479	1.988.300.000
2013-05-02	HU0000708979	10.014,657445	1.988.110.000
2013-04-30	HU0000708979	10.012,163354	1.987.610.000
2013-04-29	HU0000708979	10.011,031317	1.987.390.000
2013-04-26	HU0000708979	10.007,405188	1.986.670.000
2013-04-25	HU0000708979	10.006,883145	1.986.570.000
2013-04-24	HU0000708979	10.004,511107	1.986.100.000
2013-04-23	HU0000708979	9.988,669066	1.982.950.000
2013-04-22	HU0000708979	9.984,617026	1.982.150.000
2013-04-19	HU0000708979	9.981,170895	1.981.460.000
2013-04-18	HU0000708979	9.978,148857	1.980.860.000
2013-04-17	HU0000708979	9.977,126813	1.980.660.000
2013-04-16	HU0000708979	9.975,884762	1.980.410.000
2013-04-15	HU0000708979	9.974,882717	1.980.210.000
2013-04-12	HU0000708979	9.971,136596	1.979.470.000
2013-04-11	HU0000708979	9.970,914548	1.979.430.000
2013-04-10	HU0000708979	9.969,922502	1.979.230.000
2013-04-09	HU0000708979	9.968,930465	1.979.030.000
2013-04-08	HU0000708979	9.967,938424	1.978.840.000
2013-04-05	HU0000708979	9.964,772295	1.978.210.000
2013-04-04	HU0000708979	9.962,970260	1.977.850.000
2013-04-03	HU0000708979	9.950,798212	1.975.430.000
2013-04-02	HU0000708979	9.949,706171	1.975.220.000
2013-03-29	HU0000708979	9.945,338001	1.974.350.000
2013-03-28	HU0000708979	9.942,105964	1.973.710.000
2013-03-27	HU0000708979	9.939,433916	1.973.180.000
2013-03-26	HU0000708979	9.922,631871	1.969.840.000
2013-03-25	HU0000708979	9.921,199839	1.969.560.000
2013-03-22	HU0000708979	9.917,843698	1.968.890.000
2013-03-21	HU0000708979	9.917,171650	1.968.760.000
2013-03-20	HU0000708979	9.914,789618	1.968.280.000
2013-03-19	HU0000708979	9.932,167570	1.971.730.000
2013-03-18	HU0000708979	9.929,905531	1.971.280.000
2013-03-14	HU0000708979	9.923,937361	1.970.100.000
2013-03-13	HU0000708979	9.921,955319	1.969.710.000
2013-03-12	HU0000708979	9.920,803274	1.969.480.000
2013-03-11	HU0000708979	9.919,651234	1.969.250.000
2013-03-08	HU0000708979	9.916,185110	1.968.560.000
2013-03-07	HU0000708979	9.915,033065	1.968.330.000
2013-03-06	HU0000708979	9.913,881025	1.968.100.000
2013-03-05	HU0000708979	9.912,718985	1.967.870.000
2013-03-04	HU0000708979	9.902,566940	1.965.860.000
2013-03-01	HU0000708979	9.899,110810	1.965.170.000
2013-02-28	HU0000708979	9.897,318769	1.964.820.000
2013-02-27	HU0000708979	9.878,746721	1.961.130.000
2013-02-26	HU0000708979	9.877,544681	1.960.890.000
2013-02-25	HU0000708979	9.873,762633	1.960.140.000
2013-02-22	HU0000708979	9.869,276511	1.959.250.000
2013-02-21	HU0000708979	9.868,074471	1.959.010.000
2013-02-20	HU0000708979	9.866,872431	1.958.770.000
2013-02-19	HU0000708979	9.870,290384	1.959.450.000
2013-02-18	HU0000708979	9.868,768346	1.959.150.000
2013-02-15	HU0000708979	9.864,202216	1.958.240.000
2013-02-14	HU0000708979	9.862,210175	1.957.850.000
2013-02-13	HU0000708979	9.861,098131	1.957.630.000
2013-02-12	HU0000708979	9.859,246086	1.957.260.000
2013-02-11	HU0000708979	9.856,444046	1.956.700.000
2013-02-08	HU0000708979	9.852,897925	1.956.000.000
2013-02-07	HU0000708979	9.862,555879	1.957.910.000
2013-02-06	HU0000708979	9.857,713832	1.956.950.000
2013-02-05	HU0000708979	9.857,401793	1.956.890.000
2013-02-04	HU0000708979	9.855,539744	1.956.520.000
2013-02-01	HU0000708979	9.851,843623	1.955.790.000
2013-01-31	HU0000708979	9.848,761576	1.955.180.000
2013-01-30	HU0000708979	9.842,929534	1.954.020.000
2013-01-29	HU0000708979	9.837,277493	1.952.900.000
2013-01-28	HU0000708979	9.836,035447	1.952.650.000
2013-01-25	HU0000708979	9.832,309319	1.951.910.000
2013-01-24	HU0000708979	9.831,167283	1.951.680.000
2013-01-23	HU0000708979	9.828,065238	1.951.070.000
2013-01-22	HU0000708979	9.827,773202	1.951.010.000
2013-01-21	HU0000708979	9.826,521157	1.950.760.000
2013-01-18	HU0000708979	9.817,775025	1.949.020.000
2013-01-17	HU0000708979	9.816,482989	1.948.770.000
2013-01-16	HU0000708979	9.816,190943	1.948.710.000
2013-01-15	HU0000708979	9.815,128899	1.948.500.000
2013-01-14	HU0000708979	9.812,436853	1.947.960.000
2013-01-11	HU0000708979	9.808,680722	1.947.220.000
2013-01-10	HU0000708979	9.809,678682	1.947.420.000
2013-01-09	HU0000708979	9.808,146640	1.947.110.000
2013-01-08	HU0000708979	9.810,444600	1.947.570.000
2013-01-07	HU0000708979	9.809,152559	1.947.310.000
2013-01-04	HU0000708979	9.800,206428	1.945.540.000
2013-01-03	HU0000708979	9.803,834389	1.946.260.000
2013-01-02	HU0000708979	9.797,642348	1.945.030.000
2012-12-28	HU0000708979	9.790,272139	1.943.560.000
2012-12-27	HU0000708979	9.789,310095	1.943.370.000
2012-12-21	HU0000708979	9.783,737835	1.942.270.000
2012-12-20	HU0000708979	9.782,295794	1.941.980.000
2012-12-19	HU0000708979	9.758,583745	1.937.270.000
2012-12-18	HU0000708979	9.754,661707	1.936.500.000
2012-12-17	HU0000708979	9.753,649663	1.936.290.000
2012-12-15	HU0000708979	9.751,455581	1.935.860.000
2012-12-14	HU0000708979	9.750,173534	1.935.600.000
2012-12-13	HU0000708979	9.747,331498	1.935.040.000
2012-12-12	HU0000708979	9.743,939452	1.934.370.000
2012-12-11	HU0000708979	9.742,737412	1.934.130.000
2012-12-10	HU0000708979	9.738,065369	1.933.200.000
2012-12-07	HU0000708979	9.726,509238	1.930.910.000
2012-12-06	HU0000708979	9.724,497199	1.930.510.000
2012-12-05	HU0000708979	9.713,345159	1.928.290.000
2012-12-04	HU0000708979	9.706,943114	1.927.020.000
2012-12-03	HU0000708979	9.705,611077	1.926.760.000
2012-12-01	HU0000708979	9.702,876990	1.926.220.000
2012-11-30	HU0000708979	9.701,544948	1.925.950.000
2012-11-29	HU0000708979	9.700,332898	1.925.710.000
2012-11-28	HU0000708979	9.698,300861	1.925.310.000
2012-11-27	HU0000708979	9.697,178808	1.925.080.000
2012-11-26	HU0000708979	9.693,546776	1.924.360.000
2012-11-23	HU0000708979	9.692,190646	1.924.090.000
2012-11-22	HU0000708979	9.689,098600	1.923.480.000
2012-11-21	HU0000708979	9.685,286566	1.922.720.000
2012-11-20	HU0000708979	9.696,974516	1.925.040.000
2012-11-19	HU0000708979	9.695,422471	1.924.740.000
2012-11-16	HU0000708979	9.691,596353	1.923.980.000
2012-11-15	HU0000708979	9.690,394308	1.923.740.000
2012-11-14	HU0000708979	9.690,022265	1.923.660.000
2012-11-13	HU0000708979	9.684,300222	1.922.530.000
2012-11-12	HU0000708979	9.684,998177	1.922.670.000
2012-11-10	HU0000708979	9.678,474098	1.921.370.000
2012-11-09	HU0000708979	9.677,142051	1.921.110.000
2012-11-08	HU0000708979	9.669,730012	1.919.630.000
2012-11-07	HU0000708979	9.674,897965	1.920.660.000
2012-11-06	HU0000708979	9.668,005929	1.919.290.000
2012-11-05	HU0000708979	9.669,483881	1.919.590.000
2012-10-31	HU0000708979	9.661,633664	1.918.030.000
2012-10-30	HU0000708979	9.660,481619	1.917.800.000
2012-10-29	HU0000708979	9.656,959581	1.917.100.000
2012-10-27	HU0000708979	9.655,735503	1.916.860.000
2012-10-26	HU0000708979	9.661,513455	1.918.000.000
2012-10-25	HU0000708979	9.660,201410	1.917.740.000
2012-10-24	HU0000708979	9.658,719368	1.917.450.000
2012-10-19	HU0000708979	9.647,829161	1.915.290.000
2012-10-18	HU0000708979	9.651,327121	1.915.980.000
2012-10-17	HU0000708979	9.639,455078	1.913.620.000
2012-10-16	HU0000708979	9.644,033034	1.914.530.000
2012-10-15	HU0000708979	9.634,710991	1.912.680.000
2012-10-12	HU0000708979	9.622,494862	1.910.260.000
2012-10-11	HU0000708979	9.609,482813	1.907.670.000
2012-10-10	HU0000708979	9.589,610770	1.903.730.000
2012-10-09	HU0000708979	9.588,188732	1.903.450.000
2012-10-08	HU0000708979	9.587,146691	1.903.240.000
2012-10-05	HU0000708979	9.578,330556	1.901.490.000
2012-10-04	HU0000708979	9.571,728521	1.900.180.000
2012-10-03	HU0000708979	9.570,326476	1.899.900.000
2012-10-02	HU0000708979	9.584,284440	1.902.670.000
2012-10-01	HU0000708979	9.586,472391	1.903.110.000
2012-09-28	HU0000708979	9.584,886268	1.902.790.000
2012-09-27	HU0000708979	9.578,974229	1.901.620.000
2012-09-26	HU0000708979	9.568,572184	1.899.550.000
2012-09-25	HU0000708979	9.567,150136	1.899.270.000
2012-09-24	HU0000708979	9.560,568104	1.897.960.000
2012-09-21	HU0000708979	9.555,101965	1.896.880.000
2012-09-20	HU0000708979	9.554,609928	1.896.780.000
2012-09-19	HU0000708979	9.554,997884	1.896.860.000
2012-09-18	HU0000708979	9.524,625836	1.890.830.000
2012-09-17	HU0000708979	9.529,243794	1.891.750.000
2012-09-14	HU0000708979	9.532,507672	1.892.390.000
2012-09-13	HU0000708979	9.520,765626	1.890.060.000
2012-09-12	HU0000708979	9.521,213586	1.890.150.000
2012-09-11	HU0000708979	9.516,241542	1.889.160.000
2012-09-10	HU0000708979	9.511,999506	1.888.320.000
2012-09-07	HU0000708979	9.505,453375	1.887.020.000
2012-09-06	HU0000708979	9.508,811329	1.887.690.000
2012-09-05	HU0000708979	9.505,009294	1.886.930.000
2012-09-04	HU0000708979	9.506,347250	1.887.200.000
2012-09-03	HU0000708979	9.504,235206	1.886.780.000
2012-08-31	HU0000708979	9.499,189084	1.885.780.000
2012-08-30	HU0000708979	9.494,577040	1.884.860.000
2012-08-29	HU0000708979	9.490,874990	1.884.130.000
2012-08-28	HU0000708979	9.491,515449	1.884.260.000
2012-08-27	HU0000708979	9.490,005909	1.883.960.000
2012-08-24	HU0000708979	9.485,127277	1.882.990.000
2012-08-23	HU0000708979	9.485,027735	1.882.970.000
2012-08-22	HU0000708979	9.460,668195	1.878.130.000
2012-08-21	HU0000708979	9.460,368653	1.878.070.000
2012-08-17	HU0000708979	9.741,350489	1.933.850.000
2012-08-16	HU0000708979	9.737,410946	1.933.070.000
2012-08-15	HU0000708979	9.735,291401	1.932.650.000
2012-08-14	HU0000708979	9.734,371857	1.932.470.000
2012-08-13	HU0000708979	9.732,522315	1.932.100.000
2012-08-10	HU0000708979	9.729,096192	1.931.420.000
2012-08-09	HU0000708979	9.727,334143	1.931.070.000
2012-08-08	HU0000708979	9.717,272109	1.929.070.000
2012-08-07	HU0000708979	9.720,720063	1.929.760.000
2012-08-06	HU0000708979	9.719,258019	1.929.470.000
2012-08-03	HU0000708979	9.710,991890	1.927.830.000
2012-08-02	HU0000708979	9.702,639845	1.926.170.000
2012-08-01	HU0000708979	9.701,127806	1.925.870.000
2012-07-31	HU0000708979	9.700,265757	1.925.700.000
2012-07-30	HU0000708979	9.696,473715	1.924.940.000
2012-07-27	HU0000708979	9.692,067595	1.924.070.000
2012-07-26	HU0000708979	9.686,355546	1.922.940.000
2012-07-25	HU0000708979	9.682,983664	1.922.270.000
2012-07-24	HU0000708979	9.700,971847	1.925.840.000
2012-07-23	HU0000708979	9.693,399874	1.924.330.000
2012-07-20	HU0000708979	9.698,543950	1.925.360.000
2012-07-19	HU0000708979	9.692,791986	1.924.210.000
2012-07-18	HU0000708979	9.679,280007	1.921.530.000
2012-07-17	HU0000708979	9.680,288042	1.921.730.000
2012-07-16	HU0000708979	9.663,756065	1.918.450.000
2012-07-13	HU0000708979	9.643,540147	1.914.440.000
2012-07-12	HU0000708979	9.637,998177	1.913.340.000
2012-07-11	HU0000708979	9.628,626199	1.911.470.000
2012-07-10	HU0000708979	9.628,164225	1.911.380.000
2012-07-09	HU0000708979	9.613,992258	1.908.570.000
2012-07-06	HU0000708979	9.615,286334	1.908.830.000
2012-07-05	HU0000708979	9.616,774365	1.909.120.000
2012-07-04	HU0000708979	9.615,982395	1.908.960.000
2012-07-03	HU0000708979	9.608,040419	1.907.390.000
2012-07-02	HU0000708979	9.611,758453	1.908.130.000
2012-06-29	HU0000708979	9.598,712533	1.905.540.000
2012-06-28	HU0000708979	9.597,550559	1.905.310.000
2012-06-27	HU0000708979	9.583,998590	1.902.620.000
2012-06-26	HU0000708979	9.577,946620	1.901.410.000
2012-06-25	HU0000708979	9.569,504644	1.899.740.000
2012-06-22	HU0000708979	9.569,118724	1.899.660.000
2012-06-21	HU0000708979	9.572,146756	1.900.260.000
2012-06-20	HU0000708979	9.567,964779	1.899.430.000
2012-06-19	HU0000708979	9.552,812810	1.896.420.000
2012-06-18	HU0000708979	9.539,790832	1.893.840.000
2012-06-15	HU0000708979	9.518,314910	1.889.580.000
2012-06-14	HU0000708979	9.507,982944	1.887.520.000
2012-06-13	HU0000708979	9.511,830969	1.888.290.000
2012-06-12	HU0000708979	9.509,648998	1.887.860.000
2012-06-11	HU0000708979	9.512,307027	1.888.380.000
2012-06-08	HU0000708979	9.500,691104	1.886.080.000
2012-06-07	HU0000708979	9.505,559138	1.887.040.000
2012-06-06	HU0000708979	9.501,077166	1.886.150.000
2012-06-05	HU0000708979	9.487,125191	1.883.380.000
2012-06-04	HU0000708979	9.480,043220	1.881.980.000
2012-06-01	HU0000708979	9.472,467303	1.880.470.000
2012-05-31	HU0000708979	9.486,175327	1.883.200.000
2012-05-30	HU0000708979	9.496,503360	1.885.250.000
2012-05-29	HU0000708979	9.499,211384	1.885.780.000
2012-05-25	HU0000708979	9.497,633493	1.885.470.000
2012-05-24	HU0000708979	9.494,911515	1.884.930.000
2012-05-23	HU0000708979	9.481,269550	1.882.220.000
2012-05-22	HU0000708979	9.507,607576	1.887.450.000
2012-05-21	HU0000708979	9.504,375604	1.886.810.000
2012-05-18	HU0000708979	9.496,619691	1.885.270.000
2012-05-17	HU0000708979	9.495,997713	1.885.150.000
2012-05-16	HU0000708979	9.497,005742	1.885.350.000
2012-05-15	HU0000708979	9.511,123771	1.888.150.000
2012-05-14	HU0000708979	9.508,611797	1.887.650.000
2012-05-11	HU0000708979	9.506,205884	1.887.170.000
2012-05-10	HU0000708979	9.510,543905	1.888.030.000
2012-05-09	HU0000708979	9.501,231936	1.886.180.000
2012-05-08	HU0000708979	9.507,489961	1.887.430.000
2012-05-07	HU0000708979	9.500,577987	1.886.050.000
2012-05-04	HU0000708979	9.505,282072	1.886.990.000
2012-05-03	HU0000708979	9.495,260105	1.885.000.000
2012-05-02	HU0000708979	9.491,358125	1.884.220.000
2012-04-27	HU0000708979	9.479,148262	1.881.800.000
2012-04-26	HU0000708979	9.468,426295	1.879.670.000
2012-04-25	HU0000708979	9.462,604312	1.878.520.000
2012-04-24	HU0000708979	9.397,432344	1.865.580.000
2012-04-23	HU0000708979	9.395,090374	1.865.110.000
2012-04-21	HU0000708979	9.395,326431	1.865.160.000
2012-04-20	HU0000708979	9.393,534460	1.864.800.000
2012-04-19	HU0000708979	9.390,642484	1.864.230.000
2012-04-18	HU0000708979	9.402,660513	1.866.620.000
2012-04-17	HU0000708979	9.402,428536	1.866.570.000
2012-04-16	HU0000708979	9.398,386566	1.865.770.000
2012-04-13	HU0000708979	9.396,320653	1.865.360.000
2012-04-12	HU0000708979	9.398,528677	1.865.800.000
2012-04-11	HU0000708979	9.393,296706	1.864.760.000
2012-04-10	HU0000708979	9.390,344736	1.864.170.000
2012-04-06	HU0000708979	9.388,906841	1.863.890.000
2012-04-05	HU0000708979	9.387,114865	1.863.530.000
2012-04-04	HU0000708979	9.390,632893	1.864.230.000
2012-04-03	HU0000708979	9.417,210921	1.869.500.000
2012-04-02	HU0000708979	9.411,228949	1.868.320.000
2012-03-30	HU0000708979	9.401,083034	1.866.300.000
2012-03-29	HU0000708979	9.405,541059	1.867.190.000
2012-03-28	HU0000708979	9.409,209082	1.867.920.000
2012-03-27	HU0000708979	9.412,347119	1.868.540.000
2012-03-26	HU0000708979	9.404,065147	1.866.890.000
2012-03-24	HU0000708979	9.406,741200	1.867.430.000
2012-03-23	HU0000708979	9.404,989225	1.867.080.000
2012-03-22	HU0000708979	9.403,877257	1.866.860.000
2012-03-21	HU0000708979	9.410,665283	1.868.210.000
2012-03-20	HU0000708979	9.421,453309	1.870.350.000
2012-03-19	HU0000708979	9.424,521338	1.870.960.000
2012-03-14	HU0000708979	9.415,441472	1.869.150.000
2012-03-13	HU0000708979	9.409,829493	1.868.040.000
2012-03-12	HU0000708979	9.408,797532	1.867.830.000
2012-03-09	HU0000708979	9.403,021610	1.866.690.000
2012-03-08	HU0000708979	9.399,319640	1.865.950.000
2012-03-07	HU0000708979	9.392,367671	1.864.570.000
2012-03-06	HU0000708979	9.392,015696	1.864.500.000
2012-03-05	HU0000708979	9.396,893719	1.865.470.000
2012-03-02	HU0000708979	9.400,967807	1.866.280.000
2012-03-01	HU0000708979	9.408,855828	1.867.850.000
2012-02-29	HU0000708979	9.386,443855	1.863.400.000
2012-02-28	HU0000708979	9.388,571887	1.863.820.000
2012-02-27	HU0000708979	9.374,609918	1.861.050.000
2012-02-24	HU0000708979	9.385,583992	1.863.230.000
2012-02-23	HU0000708979	9.368,852020	1.859.900.000
2012-02-22	HU0000708979	9.378,490051	1.861.820.000
2012-02-21	HU0000708979	9.396,908080	1.865.470.000
2012-02-20	HU0000708979	9.404,226103	1.866.930.000
2012-02-17	HU0000708979	9.389,160185	1.863.940.000
2012-02-16	HU0000708979	9.383,368215	1.862.790.000
2012-02-15	HU0000708979	9.405,666240	1.867.210.000
2012-02-14	HU0000708979	9.359,184269	1.857.990.000
2012-02-13	HU0000708979	9.358,822305	1.857.910.000
2012-02-10	HU0000708979	9.352,346378	1.856.630.000
2012-02-09	HU0000708979	9.350,814407	1.856.320.000
2012-02-08	HU0000708979	9.364,052438	1.858.950.000
2012-02-07	HU0000708979	9.343,800463	1.854.930.000
2012-02-06	HU0000708979	9.334,688495	1.853.120.000
2012-02-03	HU0000708979	9.314,912578	1.849.200.000
2012-02-02	HU0000708979	9.287,970602	1.843.850.000
2012-02-01	HU0000708979	9.281,818633	1.842.630.000
2012-01-31	HU0000708979	9.283,676652	1.843.000.000
2012-01-30	HU0000708979	9.283,414684	1.842.940.000
2012-01-27	HU0000708979	9.287,368764	1.843.730.000
2012-01-26	HU0000708979	9.287,336792	1.843.720.000
2012-01-25	HU0000708979	9.256,014825	1.837.500.000
2012-01-24	HU0000708979	9.203,692852	1.827.120.000
2012-01-23	HU0000708979	9.187,690872	1.823.940.000
2012-01-20	HU0000708979	9.178,254962	1.822.070.000
2012-01-19	HU0000708979	9.187,812986	1.823.960.000
2012-01-18	HU0000708979	9.200,601012	1.826.500.000
2012-01-17	HU0000708979	9.166,579045	1.819.750.000
2012-01-16	HU0000708979	9.176,977065	1.821.810.000
2012-01-13	HU0000708979	9.165,371152	1.819.510.000
2012-01-12	HU0000708979	9.180,039180	1.822.420.000
2012-01-11	HU0000708979	9.172,667207	1.820.960.000
2012-01-10	HU0000708979	9.175,115243	1.821.440.000
2012-01-09	HU0000708979	9.146,833261	1.815.830.000
2012-01-06	HU0000708979	9.095,177337	1.805.570.000
2012-01-05	HU0000708979	9.026,445376	1.791.930.000
2012-01-04	HU0000708979	9.071,933397	1.800.960.000
2012-01-03	HU0000708979	9.127,201421	1.811.930.000
2012-01-02	HU0000708979	9.175,209450	1.821.460.000
2011-12-30	HU0000708979	9.206,123534	1.827.600.000
2011-12-29	HU0000708979	9.199,081564	1.826.200.000
2011-12-28	HU0000708979	9.234,529594	1.833.240.000
2011-12-27	HU0000708979	9.245,167615	1.835.350.000
2011-12-23	HU0000708979	9.237,659727	1.833.860.000
2011-12-22	HU0000708979	9.223,187759	1.830.990.000
2011-12-21	HU0000708979	9.280,795789	1.842.420.000
2011-12-20	HU0000708979	9.276,353808	1.841.540.000
2011-12-19	HU0000708979	9.266,651834	1.839.620.000
2011-12-16	HU0000708979	9.259,395920	1.838.180.000
2011-12-15	HU0000708979	9.275,533946	1.841.380.000
2011-12-14	HU0000708979	9.269,951970	1.840.270.000
2011-12-13	HU0000708979	9.275,880002	1.841.450.000
2011-12-12	HU0000708979	9.278,128027	1.841.890.000
2011-12-09	HU0000708979	9.287,782108	1.843.810.000
2011-12-08	HU0000708979	9.287,470144	1.843.750.000
2011-12-07	HU0000708979	9.299,268164	1.846.090.000
2011-12-06	HU0000708979	9.303,406196	1.846.910.000
2011-12-05	HU0000708979	9.306,994222	1.847.620.000
2011-12-02	HU0000708979	9.278,708306	1.842.010.000
2011-12-01	HU0000708979	9.231,616331	1.832.660.000
2011-11-30	HU0000708979	9.185,164356	1.823.440.000
2011-11-29	HU0000708979	9.139,522386	1.814.380.000
2011-11-28	HU0000708979	9.163,720421	1.819.180.000
2011-11-25	HU0000708979	9.117,514502	1.810.010.000
2011-11-24	HU0000708979	9.253,492520	1.837.000.000
2011-11-23	HU0000708979	9.293,470557	1.844.940.000
2011-11-22	HU0000708979	9.422,938575	1.870.640.000
2011-11-21	HU0000708979	9.415,346605	1.869.130.000
2011-11-18	HU0000708979	9.413,460694	1.868.760.000
2011-11-17	HU0000708979	9.357,478712	1.857.650.000
2011-11-16	HU0000708979	9.355,956745	1.857.340.000
2011-11-15	HU0000708979	9.360,044771	1.858.160.000
2011-11-14	HU0000708979	9.362,002801	1.858.540.000
2011-11-11	HU0000708979	9.408,976879	1.867.870.000
2011-11-10	HU0000708979	9.427,904906	1.871.630.000
2011-11-09	HU0000708979	9.442,932939	1.874.610.000
2011-11-08	HU0000708979	9.455,900967	1.877.190.000
2011-11-07	HU0000708979	9.453,218991	1.876.650.000
2011-11-05	HU0000708979	9.447,935049	1.875.600.000
2011-11-04	HU0000708979	9.446,583075	1.875.340.000
2011-11-03	HU0000708979	9.429,451103	1.871.930.000
2011-11-02	HU0000708979	9.452,039130	1.876.420.000
2011-10-28	HU0000708979	9.494,649260	1.884.880.000
2011-10-27	HU0000708979	9.487,707294	1.883.500.000
2011-10-26	HU0000708979	9.526,575322	1.891.220.000
2011-10-25	HU0000708979	9.519,883347	1.889.890.000
2011-10-24	HU0000708979	9.512,901380	1.888.500.000
2011-10-21	HU0000708979	9.489,935457	1.883.940.000
2011-10-20	HU0000708979	9.506,113485	1.887.150.000
2011-10-19	HU0000708979	9.514,491517	1.888.820.000
2011-10-18	HU0000708979	9.504,009541	1.886.740.000
2011-10-17	HU0000708979	9.390,957571	1.864.290.000
2011-10-14	HU0000708979	9.378,711651	1.861.860.000
2011-10-13	HU0000708979	9.370,389679	1.860.210.000
2011-10-12	HU0000708979	9.369,057707	1.859.950.000
2011-10-11	HU0000708979	9.350,185739	1.856.200.000
2011-10-10	HU0000708979	9.345,823766	1.855.330.000
2011-10-07	HU0000708979	9.323,337845	1.850.870.000
2011-10-06	HU0000708979	9.325,275871	1.851.250.000
2011-10-05	HU0000708979	9.313,253899	1.848.870.000
2011-10-04	HU0000708979	9.292,001924	1.844.650.000
2011-10-03	HU0000708979	9.332,169953	1.852.620.000
2011-09-30	HU0000708979	9.340,594036	1.854.290.000
2011-09-29	HU0000708979	9.365,402065	1.859.220.000
2011-09-28	HU0000708979	9.392,240087	1.864.550.000
2011-09-27	HU0000708979	9.405,408125	1.867.160.000
2011-09-26	HU0000708979	9.375,546152	1.861.230.000
2011-09-23	HU0000708979	9.367,090228	1.859.550.000
2011-09-22	HU0000708979	9.388,228259	1.863.750.000
2011-09-21	HU0000708979	9.384,346288	1.862.980.000
2011-09-20	HU0000708979	9.394,114316	1.864.920.000
2011-09-19	HU0000708979	9.416,882334	1.869.440.000
2011-09-16	HU0000708979	9.436,666422	1.873.370.000
2011-09-15	HU0000708979	9.432,144454	1.872.470.000
2011-09-14	HU0000708979	9.412,292474	1.868.530.000
2011-09-13	HU0000708979	9.446,860503	1.875.390.000
2011-09-12	HU0000708979	9.440,398529	1.874.110.000
2011-09-09	HU0000708979	9.470,262608	1.880.040.000
2011-09-08	HU0000708979	9.486,100640	1.883.180.000
2011-09-07	HU0000708979	9.473,028672	1.880.590.000
2011-09-06	HU0000708979	9.452,006695	1.876.410.000
2011-09-05	HU0000708979	9.426,034722	1.871.260.000
2011-09-02	HU0000708979	9.433,438807	1.872.730.000
2011-09-01	HU0000708979	9.429,746832	1.871.990.000
2011-08-31	HU0000708979	9.424,454866	1.870.940.000
2011-08-30	HU0000708979	9.425,792882	1.871.210.000
2011-08-29	HU0000708979	9.425,800917	1.871.210.000
2011-08-26	HU0000708979	9.414,847502	1.869.040.000
2011-08-25	HU0000708979	9.420,493033	1.870.160.000
2011-08-24	HU0000708979	9.423,158553	1.870.690.000
2011-08-23	HU0000708979	9.424,494081	1.870.950.000
2011-08-22	HU0000708979	9.417,159601	1.869.490.000
2011-08-19	HU0000708979	9.402,496192	1.866.580.000
2011-08-18	HU0000708979	10.157,861722	2.016.540.000
2011-08-17	HU0000708979	10.115,287246	2.008.090.000
2011-08-16	HU0000708979	10.077,732773	2.000.630.000
2011-08-15	HU0000708979	10.060,688303	1.997.250.000
2011-08-12	HU0000708979	10.045,594882	1.994.250.000
2011-08-11	HU0000708979	10.017,070411	1.988.590.000
2011-08-10	HU0000708979	9.995,015938	1.984.210.000
2011-08-09	HU0000708979	9.967,562069	1.978.760.000
2011-08-08	HU0000708979	9.965,078194	1.978.270.000
2011-08-05	HU0000708979	9.952,166588	1.975.700.000
2011-08-04	HU0000708979	10.006,172723	1.986.430.000
2011-08-03	HU0000708979	10.035,328843	1.992.210.000
2011-08-02	HU0000708979	10.036,314976	1.992.410.000
2011-08-01	HU0000708979	10.044,681110	1.994.070.000
2011-07-29	HU0000708979	10.107,189492	2.006.480.000
2011-07-28	HU0000708979	10.110,085619	2.007.050.000
2011-07-27	HU0000708979	10.113,011752	2.007.640.000
2011-07-26	HU0000708979	10.114,377876	2.007.910.000
2011-07-25	HU0000708979	10.100,124008	2.005.080.000
2011-07-22	HU0000708979	10.110,702403	2.007.180.000
2011-07-21	HU0000708979	10.106,388530	2.006.320.000
2011-07-20	HU0000708979	10.100,374657	2.005.130.000
2011-07-19	HU0000708979	10.098,150786	2.004.680.000
2011-07-18	HU0000708979	10.088,576914	2.002.780.000
2011-07-15	HU0000708979	10.086,005309	2.002.270.000
2011-07-14	HU0000708979	10.081,631433	2.001.410.000
2011-07-13	HU0000708979	10.068,727559	1.998.840.000
2011-07-12	HU0000708979	10.069,043698	1.998.910.000
2011-07-11	HU0000708979	10.078,849829	2.000.850.000
2011-07-08	HU0000708979	10.085,628219	2.002.200.000
2011-07-07	HU0000708979	10.073,594338	1.999.810.000
2011-07-06	HU0000708979	10.071,800468	1.999.450.000
2011-07-05	HU0000708979	10.073,406599	1.999.770.000
2011-07-04	HU0000708979	10.035,732727	1.992.290.000
2011-07-01	HU0000708979	10.027,651118	1.990.690.000
2011-06-30	HU0000708979	10.027,357249	1.990.630.000
2011-06-29	HU0000708979	10.020,203375	1.989.210.000
2011-06-28	HU0000708979	10.013,859510	1.987.950.000
2011-06-27	HU0000708979	10.007,805637	1.986.750.000
2011-06-24	HU0000708979	10.003,264024	1.985.850.000
2011-06-23	HU0000708979	10.030,990157	1.991.350.000
2011-06-22	HU0000708979	10.029,626290	1.991.080.000
2011-06-21	HU0000708979	10.025,642414	1.990.290.000
2011-06-20	HU0000708979	10.019,728546	1.989.120.000
2011-06-17	HU0000708979	10.106,646937	2.006.370.000
2011-06-16	HU0000708979	10.098,903063	2.004.830.000
2011-06-15	HU0000708979	10.114,739195	2.007.980.000
2011-06-14	HU0000708979	10.112,125327	2.007.460.000
2011-06-10	HU0000708979	10.108,989835	2.006.840.000
2011-06-09	HU0000708979	10.104,415973	2.005.930.000
2011-06-08	HU0000708979	10.104,712100	2.005.990.000
2011-06-07	HU0000708979	10.103,368230	2.005.720.000
2011-06-06	HU0000708979	10.090,644358	2.003.190.000
2011-06-03	HU0000708979	10.093,272743	2.003.720.000
2011-06-02	HU0000708979	10.088,628879	2.002.790.000
2011-06-01	HU0000708979	10.087,255007	2.002.520.000
2011-05-31	HU0000708979	10.089,181135	2.002.900.000
2011-05-30	HU0000708979	10.082,857269	2.001.650.000
2011-05-27	HU0000708979	10.075,405657	2.000.170.000
2011-05-26	HU0000708979	10.084,021786	2.001.880.000
2011-05-25	HU0000708979	10.087,667918	2.002.600.000
2011-05-24	HU0000708979	10.085,504050	2.002.170.000
2011-05-23	HU0000708979	10.086,100176	2.002.290.000
2011-05-20	HU0000708979	10.102,338560	2.005.520.000
2011-05-19	HU0000708979	10.101,014689	2.005.250.000
2011-05-18	HU0000708979	10.098,320819	2.004.720.000
2011-05-17	HU0000708979	10.100,356946	2.005.120.000
2011-05-16	HU0000708979	10.099,003083	2.004.850.000
2011-05-13	HU0000708979	10.101,841462	2.005.420.000
2011-05-12	HU0000708979	10.098,757596	2.004.810.000
2011-05-11	HU0000708979	10.106,093734	2.006.260.000
2011-05-10	HU0000708979	10.100,529856	2.005.160.000
2011-05-09	HU0000708979	10.099,959868	2.005.040.000
2011-05-06	HU0000708979	10.095,294378	2.004.120.000
2011-05-05	HU0000708979	10.091,173811	2.003.300.000
2011-05-04	HU0000708979	10.082,930727	2.001.660.000
2011-05-03	HU0000708979	10.034,687639	1.992.090.000
2011-05-02	HU0000708979	10.042,174557	1.993.570.000
2011-04-29	HU0000708979	10.035,745295	1.992.300.000
2011-04-28	HU0000708979	10.037,112210	1.992.570.000
2011-04-27	HU0000708979	10.033,359128	1.991.820.000
2011-04-26	HU0000708979	10.023,106040	1.989.790.000
2011-04-22	HU0000708979	10.017,813696	1.988.740.000
2011-04-21	HU0000708979	10.018,900615	1.988.950.000
2011-04-20	HU0000708979	10.019,407531	1.989.050.000
2011-04-19	HU0000708979	9.973,284445	1.979.900.000
2011-04-18	HU0000708979	9.978,421358	1.980.920.000
2011-04-15	HU0000708979	9.908,412105	1.967.020.000
2011-04-14	HU0000708979	9.908,909017	1.967.120.000
2011-04-13	HU0000708979	9.909,775937	1.967.290.000
2011-04-12	HU0000708979	9.908,082853	1.966.950.000
2011-04-11	HU0000708979	9.921,889759	1.969.690.000
2011-04-08	HU0000708979	9.917,640515	1.968.850.000
2011-04-07	HU0000708979	9.908,887427	1.967.110.000
2011-04-06	HU0000708979	9.923,034339	1.969.920.000
2011-04-05	HU0000708979	9.888,021247	1.962.970.000
2011-04-04	HU0000708979	9.877,338167	1.960.850.000
2011-04-01	HU0000708979	9.872,338908	1.959.860.000
2011-03-31	HU0000708979	9.872,815827	1.959.950.000
2011-03-30	HU0000708979	9.867,222738	1.958.840.000
2011-03-29	HU0000708979	9.862,189653	1.957.840.000
2011-03-28	HU0000708979	9.866,046570	1.958.610.000
2011-03-25	HU0000708979	9.862,267318	1.957.860.000
2011-03-24	HU0000708979	9.847,154231	1.954.860.000
2011-03-23	HU0000708979	9.832,431140	1.951.930.000
2011-03-22	HU0000708979	9.837,058060	1.952.850.000
2011-03-21	HU0000708979	9.835,604972	1.952.560.000
2011-03-19	HU0000708979	9.826,868804	1.950.830.000
2011-03-18	HU0000708979	9.921,415716	1.969.600.000
2011-03-17	HU0000708979	9.913,692636	1.968.070.000
2011-03-16	HU0000708979	9.912,549547	1.967.840.000
2011-03-11	HU0000708979	9.880,094116	1.961.400.000
2011-03-10	HU0000708979	9.884,401038	1.962.250.000
2011-03-09	HU0000708979	9.894,567953	1.964.270.000
2011-03-08	HU0000708979	9.889,034858	1.963.170.000
2011-03-07	HU0000708979	9.911,461777	1.967.620.000
2011-03-04	HU0000708979	9.907,082526	1.966.750.000
2011-03-03	HU0000708979	9.919,589437	1.969.240.000
2011-03-02	HU0000708979	9.911,406352	1.967.610.000
2011-03-01	HU0000708979	9.902,033276	1.965.750.000
2011-02-28	HU0000708979	9.914,380183	1.968.200.000
2011-02-25	HU0000708979	9.875,830929	1.960.550.000
2011-02-24	HU0000708979	9.864,307848	1.958.260.000
2011-02-23	HU0000708979	9.860,734757	1.957.550.000
2011-02-22	HU0000708979	9.855,251677	1.956.460.000
2011-02-21	HU0000708979	9.869,928587	1.959.380.000
2011-02-18	HU0000708979	9.869,359334	1.959.270.000
2011-02-17	HU0000708979	9.811,776239	1.947.830.000
2011-02-16	HU0000708979	9.802,233160	1.945.940.000
2011-02-15	HU0000708979	9.806,800071	1.946.850.000
2011-02-14	HU0000708979	9.801,266991	1.945.750.000
2011-02-11	HU0000708979	9.788,617736	1.943.240.000
2011-02-10	HU0000708979	9.799,354649	1.945.370.000
2011-02-09	HU0000708979	9.822,501562	1.949.960.000
2011-02-08	HU0000708979	9.841,718482	1.953.780.000
2011-02-07	HU0000708979	9.838,225393	1.953.080.000
2011-02-04	HU0000708979	9.819,976138	1.949.460.000
2011-02-03	HU0000708979	9.837,413057	1.952.920.000
2011-02-02	HU0000708979	9.824,619963	1.950.380.000
2011-02-01	HU0000708979	9.819,076879	1.949.280.000
2011-01-31	HU0000708979	9.786,623801	1.942.840.000
2011-01-28	HU0000708979	9.797,394545	1.944.980.000
2011-01-27	HU0000708979	9.798,251456	1.945.150.000
2011-01-26	HU0000708979	9.784,398373	1.942.400.000
2011-01-25	HU0000708979	9.743,615283	1.934.300.000
2011-01-24	HU0000708979	9.731,772199	1.931.950.000
2011-01-21	HU0000708979	9.719,652947	1.929.550.000
2011-01-20	HU0000708979	9.722,669862	1.930.140.000
2011-01-19	HU0000708979	9.723,536777	1.930.320.000
2011-01-18	HU0000708979	9.695,863691	1.924.820.000
2011-01-17	HU0000708979	9.655,550604	1.916.820.000
2011-01-14	HU0000708979	9.631,471348	1.912.040.000
2011-01-13	HU0000708979	9.638,618265	1.913.460.000
2011-01-12	HU0000708979	9.618,725186	1.909.510.000
2011-01-11	HU0000708979	9.583,412100	1.902.500.000
2011-01-10	HU0000708979	9.565,859012	1.899.010.000
2011-01-07	HU0000708979	9.588,429760	1.903.500.000
2011-01-06	HU0000708979	9.595,376667	1.904.870.000
2011-01-05	HU0000708979	9.597,863586	1.905.370.000
2011-01-04	HU0000708979	9.592,940505	1.904.390.000
2011-01-03	HU0000708979	9.550,317409	1.895.930.000
2010-12-31	HU0000708979	9.538,388157	1.893.560.000
2010-12-30	HU0000708979	9.531,025071	1.892.100.000
2010-12-29	HU0000708979	9.533,741981	1.892.640.000
2010-12-28	HU0000708979	9.538,838903	1.893.650.000
2010-12-27	HU0000708979	9.539,545814	1.893.790.000
2010-12-23	HU0000708979	9.544,533478	1.894.780.000
2010-12-22	HU0000708979	9.543,360392	1.894.550.000
2010-12-21	HU0000708979	9.540,037301	1.893.890.000
2010-12-20	HU0000708979	9.515,024219	1.888.920.000
2010-12-17	HU0000708979	9.511,264966	1.888.180.000
2010-12-16	HU0000708979	9.508,071877	1.887.540.000
2010-12-15	HU0000708979	9.490,538797	1.884.060.000
2010-12-14	HU0000708979	9.484,845713	1.882.930.000
2010-12-13	HU0000708979	9.465,162623	1.879.020.000
2010-12-11	HU0000708979	9.472,786445	1.880.540.000
2010-12-10	HU0000708979	9.471,483362	1.880.280.000
2010-12-09	HU0000708979	9.472,240283	1.880.430.000
2010-12-08	HU0000708979	9.455,267197	1.877.060.000
2010-12-07	HU0000708979	9.449,734107	1.875.960.000
2010-12-06	HU0000708979	9.433,641024	1.872.770.000
2010-12-03	HU0000708979	9.499,591769	1.885.860.000
2010-12-02	HU0000708979	9.489,788686	1.883.910.000
2010-12-01	HU0000708979	9.448,475599	1.875.710.000
2010-11-30	HU0000708979	9.447,082521	1.875.430.000
2010-11-29	HU0000708979	9.518,829433	1.889.680.000
2010-11-26	HU0000708979	9.528,730178	1.891.640.000
2010-11-25	HU0000708979	9.600,497088	1.905.890.000
2010-11-24	HU0000708979	9.613,524008	1.908.480.000
2010-11-23	HU0000708979	9.638,750922	1.913.480.000
2010-11-22	HU0000708979	9.679,447829	1.921.560.000
2010-11-19	HU0000708979	9.670,978582	1.919.880.000
2010-11-18	HU0000708979	9.668,035493	1.919.300.000
2010-11-17	HU0000708979	9.666,812402	1.919.060.000
2010-11-16	HU0000708979	9.683,039321	1.922.280.000
2010-11-15	HU0000708979	9.710,126239	1.927.650.000
2010-11-12	HU0000708979	9.704,296978	1.926.500.000
2010-11-11	HU0000708979	9.703,593900	1.926.360.000
2010-11-10	HU0000708979	9.723,610810	1.930.330.000
2010-11-09	HU0000708979	9.713,677725	1.928.360.000
2010-11-08	HU0000708979	9.721,234641	1.929.860.000
2010-11-05	HU0000708979	9.728,085387	1.931.220.000
2010-11-04	HU0000708979	9.743,112301	1.934.200.000
2010-11-03	HU0000708979	9.746,919212	1.934.960.000
2010-11-02	HU0000708979	9.729,056130	1.931.410.000
2010-10-29	HU0000708979	9.711,603788	1.927.950.000
2010-10-28	HU0000708979	9.696,550705	1.924.960.000
2010-10-27	HU0000708979	9.691,577624	1.923.970.000
2010-10-26	HU0000708979	9.719,134536	1.929.440.000
2010-10-25	HU0000708979	9.728,411445	1.931.280.000
2010-10-22	HU0000708979	9.715,882188	1.928.800.000
2010-10-21	HU0000708979	9.717,239104	1.929.070.000
2010-10-20	HU0000708979	9.713,466024	1.928.320.000
2010-10-19	HU0000708979	9.687,622930	1.923.190.000
2010-10-18	HU0000708979	9.687,419852	1.923.150.000
2010-10-15	HU0000708979	9.690,920592	1.923.840.000
2010-10-14	HU0000708979	9.688,547507	1.923.370.000
2010-10-13	HU0000708979	9.744,594429	1.934.500.000
2010-10-12	HU0000708979	9.716,521343	1.928.920.000
2010-10-11	HU0000708979	9.703,288253	1.926.300.000
2010-10-08	HU0000708979	9.699,129005	1.925.470.000
2010-10-07	HU0000708979	9.698,375917	1.925.320.000
2010-10-06	HU0000708979	9.732,482828	1.932.090.000
2010-10-05	HU0000708979	9.714,649743	1.928.550.000
2010-10-04	HU0000708979	9.808,076662	1.947.100.000
2010-10-01	HU0000708979	9.804,317404	1.946.350.000
2010-09-30	HU0000708979	9.777,104312	1.940.950.000
2010-09-29	HU0000708979	9.769,571232	1.939.460.000
2010-09-28	HU0000708979	9.751,388147	1.935.850.000
2010-09-27	HU0000708979	9.749,625060	1.935.500.000
2010-09-24	HU0000708979	9.702,485810	1.926.140.000
2010-09-23	HU0000708979	9.688,372723	1.923.340.000
2010-09-22	HU0000708979	9.700,629634	1.925.770.000
2010-09-21	HU0000708979	9.686,926551	1.923.050.000
2010-09-20	HU0000708979	9.680,893462	1.921.850.000
2010-09-17	HU0000708979	9.675,654211	1.920.810.000
2010-09-16	HU0000708979	9.671,851128	1.920.060.000
2010-09-15	HU0000708979	9.685,498035	1.922.770.000
2010-09-14	HU0000708979	9.660,614956	1.917.830.000
2010-09-13	HU0000708979	9.658,551874	1.917.420.000
2010-09-10	HU0000708979	9.641,712613	1.914.070.000
2010-09-09	HU0000708979	9.561,399526	1.898.130.000
2010-09-08	HU0000708979	9.560,216442	1.897.890.000
2010-09-07	HU0000708979	9.584,893351	1.902.790.000
2010-09-06	HU0000708979	9.596,130269	1.905.020.000
2010-09-03	HU0000708979	9.585,951012	1.903.000.000
2010-09-02	HU0000708979	9.566,499869	1.899.140.000
2010-09-01	HU0000708979	9.566,596781	1.899.160.000
2010-08-31	HU0000708979	9.566,693703	1.899.180.000
2010-08-30	HU0000708979	10.000,000000	1.985.200.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu