maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Aranygól Nyíltvégű Alap
Évesített hozam: 2,92%

dátum azonosító árfolyam* eszközérték
2018-04-26HU000070895312.271,7630162.700.790.000
2018-04-25HU000070895312.274,2111442.701.330.000
2018-04-24HU000070895312.274,2594352.701.340.000
2018-04-23HU000070895312.274,3264372.701.360.000
2018-04-21HU000070895312.274,4717672.705.050.000
2018-04-20HU000070895312.274,4717672.705.050.000
2018-04-19HU000070895312.274,5200832.707.820.000
2018-04-18HU000070895312.274,5496962.708.010.000
2018-04-17HU000070895312.274,5980292.712.510.000
2018-04-16HU000070895312.274,6463442.717.690.000

2018-04-13HU000070895312.274,7910812.717.900.000
2018-04-12HU000070895312.274,8393822.722.780.000
2018-04-11HU000070895312.274,8876142.723.970.000
2018-04-10HU000070895312.274,9358462.724.620.000
2018-04-09HU000070895312.274,9841422.732.450.000
2018-04-06HU000070895312.275,1287412.732.760.000
2018-04-05HU000070895312.275,1769342.732.770.000
2018-04-04HU000070895312.275,2251422.733.740.000
2018-04-03HU000070895312.275,3036792.733.940.000
2018-03-29HU000070895312.275,5560452.737.200.000
2018-03-28HU000070895312.275,6042232.737.550.000
2018-03-27HU000070895312.275,6523972.737.560.000
2018-03-26HU000070895312.275,7006852.747.560.000
2018-03-23HU000070895312.275,8452612.752.280.000
2018-03-22HU000070895312.275,8933872.752.290.000
2018-03-21HU000070895312.275,9415722.757.830.000
2018-03-20HU000070895312.275,9896832.758.020.000
2018-03-19HU000070895312.276,0377922.758.810.000
2018-03-14HU000070895312.276,2784782.761.750.000
2018-03-13HU000070895312.276,3266442.768.040.000
2018-03-12HU000070895312.276,3747522.770.730.000
2018-03-10HU000070895312.276,5189592.771.380.000
2018-03-09HU000070895312.276,5189592.771.380.000
2018-03-08HU000070895312.276,5670302.772.450.000
2018-03-07HU000070895312.276,6153862.772.510.000
2018-03-06HU000070895312.276,6634522.772.970.000
2018-03-05HU000070895312.276,7619212.773.210.000
2018-03-02HU000070895312.276,8518232.775.480.000
2018-03-01HU000070895312.276,8999052.778.070.000
2018-02-28HU000070895312.276,9629582.780.070.000
2018-02-27HU000070895312.277,0110412.784.410.000
2018-02-26HU000070895312.277,0591432.792.180.000
2018-02-23HU000070895312.277,2031552.793.080.000
2018-02-22HU000070895312.277,2738012.793.310.000
2018-02-21HU000070895312.277,3217952.793.570.000
2018-02-20HU000070895312.277,3697832.793.580.000
2018-02-19HU000070895312.277,3951402.794.620.000
2018-02-16HU000070895312.277,5392022.797.520.000
2018-02-15HU000070895312.277,5872092.799.900.000
2018-02-14HU000070895312.277,6448132.806.300.000
2018-02-13HU000070895312.277,6927852.808.420.000
2018-02-12HU000070895312.277,7408782.822.030.000
2018-02-09HU000070895312.277,8751572.824.010.000
2018-02-08HU000070895312.277,9230552.824.350.000
2018-02-07HU000070895312.277,9712732.827.680.000
2018-02-06HU000070895312.278,0197082.828.390.000
2018-02-05HU000070895312.278,0835292.828.400.000
2018-02-02HU000070895312.278,2271862.828.440.000
2018-02-01HU000070895312.278,4433342.837.320.000
2018-01-31HU000070895312.278,6543332.837.680.000
2018-01-30HU000070895312.278,8714132.852.390.000
2018-01-29HU000070895312.279,0875882.854.720.000
2018-01-26HU000070895312.279,7362382.857.700.000
2018-01-25HU000070895312.279,9525182.861.660.000
2018-01-24HU000070895312.280,1685152.861.710.000
2018-01-23HU000070895312.280,3848632.866.780.000
2018-01-22HU000070895312.280,6010542.869.520.000
2018-01-19HU000070895312.281,1485102.871.690.000
2018-01-18HU000070895312.281,3312362.878.460.000
2018-01-17HU000070895312.281,5135702.878.910.000
2018-01-16HU000070895312.281,6958122.879.120.000
2018-01-15HU000070895312.281,8780992.880.920.000
2018-01-12HU000070895312.282,4260422.888.100.000
2018-01-11HU000070895312.282,6311482.893.940.000
2018-01-10HU000070895312.282,8136422.896.410.000
2018-01-09HU000070895312.282,9959352.901.010.000
2018-01-08HU000070895312.283,1529432.916.050.000
2018-01-05HU000070895312.283,6996542.922.530.000
2018-01-04HU000070895312.283,8827592.941.550.000
2018-01-03HU000070895312.284,0655502.953.800.000
2018-01-02HU000070895312.284,2283552.958.040.000
2017-12-29HU000070895312.285,0103292.959.250.000
2017-12-28HU000070895312.285,1411682.959.290.000
2017-12-27HU000070895312.285,3228802.960.380.000
2017-12-22HU000070895312.286,2402362.964.310.000
2017-12-21HU000070895312.286,5142012.981.040.000
2017-12-20HU000070895312.286,5950532.987.280.000
2017-12-19HU000070895312.286,7769512.989.880.000
2017-12-18HU000070895312.286,8677872.992.050.000
2017-12-15HU000070895312.287,4811912.995.860.000
2017-12-14HU000070895312.287,6969102.999.170.000
2017-12-13HU000070895312.287,8789513.004.140.000
2017-12-12HU000070895312.288,0608273.006.810.000
2017-12-11HU000070895312.288,2425143.007.230.000
2017-12-08HU000070895312.288,7885203.012.930.000
2017-12-07HU000070895312.288,9705593.018.260.000
2017-12-06HU000070895312.289,1527903.022.310.000
2017-12-05HU000070895312.289,3344773.022.350.000
2017-12-04HU000070895312.289,5163583.025.480.000
2017-12-01HU000070895312.290,0619833.028.730.000
2017-11-30HU000070895312.290,2538983.029.940.000
2017-11-29HU000070895312.290,4358243.033.460.000
2017-11-28HU000070895312.290,6817463.034.190.000
2017-11-27HU000070895312.290,8136903.034.680.000
2017-11-24HU000070895312.291,3722873.034.810.000
2017-11-23HU000070895312.291,5398643.038.480.000
2017-11-22HU000070895312.291,7216343.040.100.000
2017-11-21HU000070895312.291,9507953.042.930.000
2017-11-20HU000070895312.292,0829233.046.380.000
2017-11-17HU000070895312.292,6276393.046.740.000
2017-11-16HU000070895312.292,7990553.060.940.000
2017-11-15HU000070895312.292,9808993.064.090.000
2017-11-14HU000070895312.293,1627813.067.610.000
2017-11-13HU000070895312.293,3672833.067.660.000
2017-11-10HU000070895312.293,9123033.069.520.000
2017-11-09HU000070895312.294,0942783.076.190.000
2017-11-08HU000070895312.294,3179063.082.190.000
2017-11-07HU000070895312.294,4505983.085.550.000
2017-11-06HU000070895312.294,7224683.086.660.000
2017-11-03HU000070895312.295,3605433.097.180.000
2017-11-02HU000070895312.295,5208543.099.860.000
2017-10-31HU000070895312.295,9352503.102.930.000
2017-10-30HU000070895312.296,1591923.103.850.000
2017-10-27HU000070895312.296,7376953.106.990.000
2017-10-26HU000070895312.296,9468863.112.070.000
2017-10-25HU000070895312.297,1653653.112.500.000
2017-10-24HU000070895312.297,3741133.113.350.000
2017-10-20HU000070895312.298,2100973.117.390.000
2017-10-19HU000070895312.298,4195403.129.780.000
2017-10-18HU000070895312.298,6282933.131.710.000
2017-10-17HU000070895312.298,8370383.134.220.000
2017-10-16HU000070895312.299,0457123.136.920.000
2017-10-13HU000070895312.299,5187073.140.420.000
2017-10-12HU000070895312.299,7483543.149.250.000
2017-10-11HU000070895312.299,9500533.170.340.000
2017-10-10HU000070895312.300,1230133.182.090.000
2017-10-09HU000070895312.300,3459233.182.550.000
2017-10-06HU000070895312.300,9541093.185.440.000
2017-10-05HU000070895312.301,1650393.196.420.000
2017-10-04HU000070895312.301,3200203.198.490.000
2017-10-03HU000070895312.301,5221113.202.620.000
2017-10-02HU000070895312.301,7438713.205.970.000
2017-09-29HU000070895312.302,3606563.215.210.000
2017-09-28HU000070895312.302,5625823.217.290.000
2017-09-27HU000070895312.302,7644173.217.960.000
2017-09-26HU000070895312.302,9663613.222.490.000
2017-09-25HU000070895312.303,1680753.223.750.000
2017-09-22HU000070895312.303,7753283.236.290.000
2017-09-21HU000070895312.304,0390503.240.340.000
2017-09-20HU000070895312.304,1938263.240.490.000
2017-09-19HU000070895312.303,2645103.254.870.000
2017-09-18HU000070895312.303,3812673.261.310.000
2017-09-15HU000070895312.303,9154203.262.750.000
2017-09-14HU000070895312.304,1139193.263.650.000
2017-09-13HU000070895312.304,2921013.268.190.000
2017-09-12HU000070895312.304,3062513.273.150.000
2017-09-11HU000070895312.304,3147273.276.530.000
2017-09-08HU000070895312.304,6662443.289.410.000
2017-09-07HU000070895312.304,7012133.292.150.000
2017-09-06HU000070895312.304,8179883.303.220.000
2017-09-05HU000070895312.304,9872983.306.340.000
2017-09-04HU000070895312.305,1743103.318.190.000
2017-09-01HU000070895312.305,7094973.318.650.000
2017-08-31HU000070895312.305,9105113.335.780.000
2017-08-30HU000070895312.306,0901983.336.230.000
2017-08-29HU000070895312.306,2700423.339.630.000
2017-08-28HU000070895312.306,5027393.340.860.000
2017-08-25HU000070895312.306,9971173.342.380.000
2017-08-24HU000070895312.307,1786833.346.470.000
2017-08-23HU000070895312.307,3620593.347.120.000
2017-08-22HU000070895312.307,5433083.348.880.000
2017-08-21HU000070895312.307,7416943.352.370.000
2017-08-18HU000070895312.308,2728223.354.900.000
2017-08-17HU000070895312.308,4541113.358.520.000
2017-08-16HU000070895312.308,6241613.361.560.000
2017-08-15HU000070895312.308,8056213.369.970.000
2017-08-14HU000070895312.309,0440643.376.410.000
2017-08-11HU000070895312.309,5373423.385.900.000
2017-08-10HU000070895312.309,7199263.415.610.000
2017-08-09HU000070895312.309,8890923.420.560.000
2017-08-08HU000070895312.310,0702123.420.980.000
2017-08-07HU000070895312.310,2512803.421.030.000
2017-08-04HU000070895312.310,7945453.421.650.000
2017-08-03HU000070895312.310,9757703.424.490.000
2017-08-02HU000070895312.311,1572043.426.750.000
2017-08-01HU000070895312.311,3382583.427.140.000
2017-07-31HU000070895312.311,5284333.430.000.000
2017-07-28HU000070895312.312,0719043.433.160.000
2017-07-27HU000070895312.312,2529763.434.320.000
2017-07-26HU000070895312.312,4457123.442.830.000
2017-07-25HU000070895312.312,6267433.442.880.000
2017-07-24HU000070895312.312,8384823.443.410.000
2017-07-21HU000070895312.313,3269863.448.560.000
2017-07-20HU000070895312.313,5083703.451.450.000
2017-07-19HU000070895312.313,7029923.458.070.000
2017-07-18HU000070895312.313,9269723.459.920.000
2017-07-17HU000070895312.314,0643533.464.980.000
2017-07-14HU000070895312.314,6475553.470.060.000
2017-07-13HU000070895312.314,7831523.475.210.000
2017-07-12HU000070895312.314,9642353.478.070.000
2017-07-11HU000070895312.315,1423843.483.730.000
2017-07-10HU000070895312.315,3234923.488.040.000
2017-07-07HU000070895312.315,9077893.493.170.000
2017-07-06HU000070895312.316,0457573.502.350.000
2017-07-05HU000070895312.316,2272443.507.820.000
2017-07-04HU000070895312.316,4108383.510.150.000
2017-07-03HU000070895312.316,6124323.510.550.000
2017-06-30HU000070895312.317,1640053.518.920.000
2017-06-29HU000070895312.317,3682713.520.010.000
2017-06-28HU000070895312.317,4903193.529.450.000
2017-06-27HU000070895312.317,6867363.536.250.000
2017-06-26HU000070895312.317,8796283.536.280.000
2017-06-23HU000070895312.318,4118153.540.980.000
2017-06-22HU000070895312.318,5716803.547.510.000
2017-06-21HU000070895312.318,7493283.556.960.000
2017-06-20HU000070895312.318,9269553.564.900.000
2017-06-19HU000070895312.319,1043773.569.680.000
2017-06-16HU000070895312.319,5374293.570.250.000
2017-06-15HU000070895312.319,6857753.581.840.000
2017-06-14HU000070895312.319,8411053.583.720.000
2017-06-13HU000070895312.319,9893953.592.110.000
2017-06-12HU000070895312.320,1374783.594.650.000
2017-06-09HU000070895312.320,5715063.603.840.000
2017-06-08HU000070895312.320,7295683.606.540.000
2017-06-07HU000070895312.320,8778723.606.730.000
2017-06-06HU000070895312.321,0259883.608.890.000
2017-06-02HU000070895312.321,6049603.620.690.000
2017-06-01HU000070895312.321,7103463.627.760.000
2017-05-31HU000070895312.321,8661083.631.820.000
2017-05-30HU000070895312.322,0326803.644.910.000
2017-05-29HU000070895312.322,1805353.644.950.000
2017-05-26HU000070895312.322,6240143.645.600.000
2017-05-25HU000070895312.322,7706363.649.970.000
2017-05-24HU000070895312.322,9186273.657.070.000
2017-05-23HU000070895312.323,0666453.661.160.000
2017-05-22HU000070895312.323,2370153.662.890.000
2017-05-19HU000070895312.323,6433943.668.320.000
2017-05-18HU000070895312.323,8158543.675.680.000
2017-05-17HU000070895312.323,9387513.675.700.000
2017-05-16HU000070895312.324,1175443.684.310.000
2017-05-15HU000070895312.324,2311653.689.090.000
2017-05-12HU000070895312.324,7188453.692.260.000
2017-05-11HU000070895312.324,8102053.698.190.000
2017-05-10HU000070895312.324,9522853.705.900.000
2017-05-09HU000070895312.325,1092733.709.400.000
2017-05-08HU000070895312.325,2577153.716.580.000
2017-05-05HU000070895312.325,7101503.718.380.000
2017-05-04HU000070895312.325,8499313.720.520.000
2017-05-03HU000070895312.325,9979253.723.660.000
2017-05-02HU000070895312.326,1379173.726.070.000
2017-04-28HU000070895312.326,6803243.728.010.000
2017-04-27HU000070895312.326,8381673.741.710.000
2017-04-26HU000070895312.326,9855323.747.290.000
2017-04-25HU000070895312.327,1556363.747.340.000
2017-04-24HU000070895312.327,2522193.752.540.000
2017-04-21HU000070895312.327,6945693.756.210.000
2017-04-20HU000070895312.327,8600523.767.110.000
2017-04-19HU000070895312.328,0407093.770.910.000
2017-04-18HU000070895312.328,1480573.774.780.000
2017-04-13HU000070895312.328,8978213.792.590.000
2017-04-12HU000070895312.329,0573663.795.450.000
2017-04-11HU000070895312.329,2079293.799.700.000
2017-04-10HU000070895312.329,3711563.801.560.000
2017-04-07HU000070895312.329,7270643.805.270.000
2017-04-06HU000070895312.329,9264933.805.140.000
2017-04-05HU000070895312.329,9712273.810.820.000
2017-04-04HU000070895312.330,0729243.817.350.000
2017-04-03HU000070895312.330,2022483.828.820.000
2017-03-31HU000070895312.330,6846283.835.920.000
2017-03-30HU000070895312.330,7953783.837.210.000
2017-03-29HU000070895312.330,6554603.838.990.000
2017-03-28HU000070895312.330,8144863.839.470.000
2017-03-27HU000070895312.330,9691563.840.380.000
2017-03-24HU000070895312.331,4286413.847.320.000
2017-03-23HU000070895312.331,6049423.853.390.000
2017-03-22HU000070895312.331,7204423.858.970.000
2017-03-21HU000070895312.331,8755263.865.800.000
2017-03-20HU000070895312.332,0460223.869.060.000
2017-03-17HU000070895312.332,5889033.872.030.000
2017-03-16HU000070895312.332,6756313.874.100.000
2017-03-14HU000070895312.332,8512143.891.930.000
2017-03-13HU000070895312.332,9387253.893.790.000
2017-03-10HU000070895312.333,2316393.906.830.000
2017-03-09HU000070895312.333,2807293.910.530.000
2017-03-08HU000070895312.333,3765883.914.320.000
2017-03-07HU000070895312.333,4380453.916.400.000
2017-03-06HU000070895312.333,5255463.917.870.000
2017-03-03HU000070895312.333,7817403.927.690.000
2017-03-02HU000070895312.333,8696673.933.460.000
2017-03-01HU000070895312.333,9574453.936.830.000
2017-02-28HU000070895312.334,0539643.946.110.000
2017-02-27HU000070895312.334,1738933.947.370.000
2017-02-24HU000070895312.334,4649933.958.180.000
2017-02-23HU000070895312.334,5879513.960.250.000
2017-02-22HU000070895312.334,5762103.961.270.000
2017-02-21HU000070895312.334,6707093.967.470.000
2017-02-20HU000070895312.334,8165903.969.520.000
2017-02-17HU000070895312.335,0857843.971.110.000
2017-02-16HU000070895312.335,3847713.980.840.000
2017-02-15HU000070895312.335,3178453.984.040.000
2017-02-14HU000070895312.335,3703774.001.150.000
2017-02-13HU000070895312.335,4771364.010.780.000
2017-02-10HU000070895312.335,7173114.028.040.000
2017-02-09HU000070895312.335,8936204.037.860.000
2017-02-08HU000070895312.335,9156174.060.130.000
2017-02-07HU000070895312.336,0076324.063.720.000
2017-02-06HU000070895312.336,0906324.070.280.000
2017-02-03HU000070895312.336,4343194.074.630.000
2017-02-02HU000070895312.336,4519084.078.740.000
2017-02-01HU000070895312.336,5585344.085.880.000
2017-01-31HU000070895312.336,6671884.104.610.000
2017-01-30HU000070895312.336,7712954.109.130.000
2017-01-27HU000070895312.337,0437084.129.470.000
2017-01-26HU000070895312.337,1371834.132.730.000
2017-01-25HU000070895312.337,2206424.157.220.000
2017-01-24HU000070895312.337,3099574.165.780.000
2017-01-23HU000070895312.337,4048724.182.760.000
2017-01-20HU000070895312.337,7079004.190.680.000
2017-01-19HU000070895312.337,8035894.212.900.000
2017-01-18HU000070895312.337,8988504.214.270.000
2017-01-17HU000070895312.337,9782034.233.510.000
2017-01-16HU000070895312.338,0772204.251.200.000
2017-01-13HU000070895312.338,3672074.265.360.000
2017-01-12HU000070895312.338,4945664.291.300.000
2017-01-11HU000070895312.338,5469624.294.410.000
2017-01-10HU000070895312.338,6448334.313.230.000
2017-01-09HU000070895312.338,7480804.314.060.000
2017-01-06HU000070895312.339,0864684.320.110.000
2017-01-05HU000070895312.339,1826074.329.360.000
2017-01-04HU000070895312.339,2454984.336.760.000
2017-01-03HU000070895312.339,3340204.349.360.000
2017-01-02HU000070895312.339,4187964.356.370.000
2016-12-30HU000070895312.339,7040864.370.320.000
2016-12-29HU000070895312.339,7986434.378.260.000
2016-12-28HU000070895312.339,8937194.390.100.000
2016-12-27HU000070895312.340,0160724.394.130.000
2016-12-23HU000070895312.341,0578244.403.620.000
2016-12-22HU000070895312.341,3178674.404.700.000
2016-12-21HU000070895312.341,3245134.414.630.000
2016-12-20HU000070895312.341,5665524.424.560.000
2016-12-19HU000070895312.341,8250554.427.650.000
2016-12-16HU000070895312.342,590273539.310.000
2016-12-15HU000070895312.342,999794540.562.000
2016-12-14HU000070895312.343,357826540.577.000
2016-12-13HU000070895312.343,483411540.583.000
2016-12-12HU000070895312.343,572162541.303.000
2016-12-09HU000070895312.343,946047541.319.000
2016-12-08HU000070895312.344,070714541.325.000
2016-12-07HU000070895312.344,196885541.330.000
2016-12-06HU000070895312.344,442569541.341.000
2016-12-05HU000070895312.344,536178541.345.000
2016-12-02HU000070895312.344,917012542.065.000
2016-12-01HU000070895312.344,919749542.399.000
2016-11-30HU000070895312.345,095637542.406.000
2016-11-29HU000070895312.345,160189542.236.000
2016-11-28HU000070895312.345,270655542.241.000
2016-11-25HU000070895312.345,638233542.875.000
2016-11-24HU000070895312.345,760626542.880.000
2016-11-23HU000070895312.345,883133542.886.000
2016-11-22HU000070895312.345,982239542.890.000
2016-11-21HU000070895312.346,103791542.895.000
2016-11-18HU000070895312.346,469492543.097.000
2016-11-17HU000070895312.346,571247543.101.000
2016-11-16HU000070895312.346,692173543.600.000
2016-11-15HU000070895312.346,814208545.396.000
2016-11-14HU000070895312.346,913929545.400.000
2016-11-11HU000070895312.347,287234545.417.000
2016-11-10HU000070895312.347,407828545.422.000
2016-11-09HU000070895312.347,506254548.896.000
2016-11-08HU000070895312.347,627773548.901.000
2016-11-07HU000070895312.347,722005548.906.000
2016-11-04HU000070895312.348,084312548.922.000
2016-11-03HU000070895312.348,297768548.931.000
2016-11-02HU000070895312.348,417648549.554.000
2016-10-28HU000070895312.349,089731554.622.000
2016-10-27HU000070895312.349,101980556.426.000
2016-10-26HU000070895312.349,232811556.432.000
2016-10-25HU000070895312.349,330419556.436.000
2016-10-24HU000070895312.349,377025556.438.000
2016-10-21HU000070895312.349,665848558.069.000
2016-10-20HU000070895312.349,750028559.308.000
2016-10-19HU000070895312.349,748093560.259.000
2016-10-18HU000070895312.349,836403561.263.000
2016-10-17HU000070895312.349,916100561.267.000
2016-10-15HU000070895312.350,199331561.279.000
2016-10-14HU000070895312.350,199331561.279.000
2016-10-13HU000070895312.350,293293561.778.000
2016-10-12HU000070895312.350,388529561.782.000
2016-10-11HU000070895312.350,478771564.034.000
2016-10-10HU000070895312.350,558716564.038.000
2016-10-07HU000070895312.350,823589564.223.000
2016-10-06HU000070895312.350,922529566.599.000
2016-10-05HU000070895312.351,012264566.973.000
2016-10-04HU000070895312.351,100098566.977.000
2016-10-03HU000070895312.351,180566571.983.000
2016-09-30HU000070895312.351,499849572.616.000
2016-09-29HU000070895312.351,590239577.005.000
2016-09-28HU000070895312.351,680955578.627.000
2016-09-27HU000070895312.351,761676582.336.000
2016-09-26HU000070895312.351,952467582.345.000
2016-09-23HU000070895312.352,208607582.357.000
2016-09-22HU000070895312.352,315509582.362.000
2016-09-21HU000070895312.352,422920582.367.000
2016-09-20HU000070895312.352,503421583.125.000
2016-09-19HU000070895312.352,611710583.130.000
2016-09-16HU000070895312.352,879785583.142.000
2016-09-15HU000070895312.352,972462583.147.000
2016-09-14HU000070895312.353,047705583.150.000
2016-09-13HU000070895312.353,235812589.027.000
2016-09-12HU000070895312.353,348302590.638.000
2016-09-09HU000070895312.353,629475590.701.000
2016-09-08HU000070895312.353,484406595.351.000
2016-09-07HU000070895312.353,583283598.445.000
2016-09-06HU000070895312.353,696667600.106.000
2016-09-05HU000070895312.354,005332600.121.000
2016-09-02HU000070895312.354,066812600.581.000
2016-09-01HU000070895312.354,182255600.982.000
2016-08-31HU000070895312.354,295711601.691.000
2016-08-30HU000070895312.354,345021601.817.000
2016-08-29HU000070895312.354,523023601.826.000
2016-08-26HU000070895312.354,826042601.841.000
2016-08-25HU000070895312.354,916884602.463.000
2016-08-24HU000070895312.355,038984602.469.000
2016-08-23HU000070895312.355,076318602.718.000
2016-08-22HU000070895312.355,169116602.722.000
2016-08-19HU000070895312.355,447882602.983.000
2016-08-18HU000070895312.355,540786602.987.000
2016-08-17HU000070895312.355,633766603.116.000
2016-08-16HU000070895312.355,726692603.120.000
2016-08-15HU000070895312.355,819659603.125.000
2016-08-12HU000070895312.356,095815603.138.000
2016-08-11HU000070895312.356,187122603.143.000
2016-08-10HU000070895312.356,279778606.644.000
2016-08-09HU000070895312.356,373705609.577.000
2016-08-08HU000070895312.356,435969612.793.000
2016-08-05HU000070895312.356,665356612.804.000
2016-08-04HU000070895312.356,757909612.809.000
2016-08-03HU000070895312.356,853165612.813.000
2016-08-02HU000070895312.356,946152614.313.000
2016-08-01HU000070895312.357,037857614.318.000
2016-07-29HU000070895312.357,402686614.731.000
2016-07-28HU000070895312.357,413320618.439.000
2016-07-27HU000070895312.357,452983618.441.000
2016-07-26HU000070895312.357,537426618.445.000
2016-07-25HU000070895312.357,527437617.951.000
2016-07-22HU000070895312.357,785453621.671.000
2016-07-21HU000070895312.357,858804621.674.000
2016-07-20HU000070895312.357,933907623.569.000
2016-07-19HU000070895312.358,045284623.575.000
2016-07-18HU000070895312.357,961375623.570.000
2016-07-15HU000070895312.358,194972623.768.000
2016-07-14HU000070895312.358,291516623.772.000
2016-07-13HU000070895312.358,214048623.892.000
2016-07-12HU000070895312.358,293125624.143.000
2016-07-11HU000070895312.358,371080624.147.000
2016-07-08HU000070895312.358,607113624.777.000
2016-07-07HU000070895312.358,684302625.807.000
2016-07-06HU000070895312.358,759148625.810.000
2016-07-05HU000070895312.358,831101626.432.000
2016-07-04HU000070895312.359,129378627.807.000
2016-07-01HU000070895312.359,129484628.437.000
2016-06-30HU000070895312.359,298383629.682.000
2016-06-29HU000070895312.359,387884629.785.000
2016-06-28HU000070895312.359,459098630.036.000
2016-06-27HU000070895312.359,552734631.289.000
2016-06-24HU000070895312.359,764998631.448.000
2016-06-23HU000070895312.359,868744631.762.000
2016-06-22HU000070895312.359,947384636.364.000
2016-06-21HU000070895312.360,025849636.924.000
2016-06-20HU000070895312.360,254196637.035.000
2016-06-17HU000070895312.360,226659637.046.000
2016-06-16HU000070895312.360,332518637.052.000
2016-06-15HU000070895312.360,484660637.356.000
2016-06-14HU000070895312.360,573932639.833.000
2016-06-13HU000070895312.360,641199640.182.000
2016-06-10HU000070895312.360,878456640.195.000
2016-06-09HU000070895312.360,969648640.199.000
2016-06-08HU000070895312.361,195146640.211.000
2016-06-07HU000070895312.361,016483640.424.000
2016-06-06HU000070895312.361,092475640.675.000
2016-06-03HU000070895312.361,376535642.174.000
2016-06-02HU000070895312.361,452879642.721.000
2016-06-01HU000070895312.361,554391642.727.000
2016-05-31HU000070895312.361,697092643.983.000
2016-05-30HU000070895312.361,737723647.693.000
2016-05-27HU000070895312.361,755464646.507.000
2016-05-26HU000070895312.361,810991646.510.000
2016-05-25HU000070895312.361,885849646.514.000
2016-05-24HU000070895312.361,808554647.128.000
2016-05-23HU000070895312.361,734767650.215.000
2016-05-20HU000070895312.361,504477650.203.000
2016-05-19HU000070895312.361,429324650.199.000
2016-05-18HU000070895312.361,359684650.195.000
2016-05-17HU000070895312.361,283941650.191.000
2016-05-13HU000070895312.360,980912650.175.000
2016-05-12HU000070895312.360,903469651.654.000
2016-05-11HU000070895312.360,825869651.650.000
2016-05-10HU000070895312.360,752822651.647.000
2016-05-09HU000070895312.360,669112657.204.000
2016-05-06HU000070895312.360,450432657.193.000
2016-05-05HU000070895312.360,393293657.190.000
2016-05-04HU000070895312.360,325735657.186.000
2016-05-03HU000070895312.360,228537657.663.000
2016-05-02HU000070895312.360,120156658.658.000
2016-04-29HU000070895312.360,012048658.653.000
2016-04-28HU000070895312.359,906735658.647.000
2016-04-27HU000070895312.360,005179658.652.000
2016-04-26HU000070895312.359,694101658.957.000
2016-04-25HU000070895312.359,625734658.953.000
2016-04-22HU000070895312.359,468049668.635.000
2016-04-21HU000070895312.359,395910669.620.000
2016-04-20HU000070895312.359,336717669.617.000
2016-04-19HU000070895312.359,264328669.613.000
2016-04-18HU000070895312.359,167531669.855.000
2016-04-15HU000070895312.358,950521670.658.000
2016-04-14HU000070895312.358,877416670.654.000
2016-04-13HU000070895312.358,803277671.268.000
2016-04-12HU000070895312.358,663123673.040.000
2016-04-11HU000070895312.358,475100674.266.000
2016-04-08HU000070895312.358,315428675.493.000
2016-04-07HU000070895312.358,247786676.849.000
2016-04-06HU000070895312.358,245230676.849.000
2016-04-05HU000070895312.357,804190674.847.000
2016-04-04HU000070895312.357,726691675.832.000
2016-04-01HU000070895312.357,459557685.963.000
2016-03-31HU000070895312.357,469229686.334.000
2016-03-30HU000070895312.357,394995686.861.000
2016-03-29HU000070895312.357,321427688.093.000
2016-03-25HU000070895312.357,041098694.256.000
2016-03-24HU000070895312.356,971664694.252.000
2016-03-23HU000070895312.356,898243694.248.000
2016-03-22HU000070895312.356,690280694.236.000
2016-03-21HU000070895312.356,614847703.437.000
2016-03-18HU000070895312.356,391111703.672.000
2016-03-17HU000070895312.356,349582703.917.000
2016-03-16HU000070895312.356,276783704.592.000
2016-03-11HU000070895312.356,011487704.577.000
2016-03-10HU000070895312.355,938341704.573.000
2016-03-09HU000070895312.355,920664704.572.000
2016-03-08HU000070895312.355,851155707.175.000
2016-03-07HU000070895312.355,733288707.168.000
2016-03-05HU000070895312.355,531415707.156.000
2016-03-04HU000070895312.355,531415707.156.000
2016-03-03HU000070895312.355,446315708.165.000
2016-03-02HU000070895312.355,359042708.234.000
2016-03-01HU000070895312.355,284604710.614.000
2016-02-29HU000070895312.355,594305713.844.000
2016-02-26HU000070895312.355,254916713.837.000
2016-02-25HU000070895312.355,185769714.364.000
2016-02-24HU000070895312.355,140660719.736.000
2016-02-23HU000070895312.355,009157721.866.000
2016-02-22HU000070895312.354,962052723.099.000
2016-02-19HU000070895312.354,741465725.557.000
2016-02-18HU000070895312.354,696903725.554.000
2016-02-17HU000070895312.354,607534726.167.000
2016-02-16HU000070895312.354,518446728.385.000
2016-02-15HU000070895312.354,403011728.799.000
2016-02-12HU000070895312.354,135525730.537.000
2016-02-11HU000070895312.354,065543733.597.000
2016-02-10HU000070895312.353,969687738.891.000
2016-02-09HU000070895312.353,900451739.505.000
2016-02-08HU000070895312.353,865770739.502.000
2016-02-05HU000070895312.353,582952742.907.000
2016-02-04HU000070895312.353,654406746.309.000
2016-02-03HU000070895312.353,570495752.221.000
2016-02-02HU000070895312.353,459655754.315.000
2016-02-01HU000070895312.353,420145768.234.000
2016-01-29HU000070895312.353,245384772.103.000
2016-01-28HU000070895312.353,155815776.396.000
2016-01-27HU000070895312.353,073981777.774.000
2016-01-26HU000070895312.353,144062782.028.000
2016-01-25HU000070895312.352,862683783.629.000
2016-01-22HU000070895312.352,595677789.170.000
2016-01-21HU000070895312.352,595127798.015.000
2016-01-20HU000070895312.352,507894805.050.000
2016-01-19HU000070895312.352,430667808.318.000
2016-01-18HU000070895312.352,342125808.313.000
2016-01-15HU000070895312.352,077902812.779.000
2016-01-14HU000070895312.351,983007825.026.000
2016-01-13HU000070895312.351,705872835.939.000
2016-01-12HU000070895312.351,792632841.528.000
2016-01-11HU000070895312.351,427971849.334.000
2016-01-08HU000070895312.351,116388866.468.000
2016-01-07HU000070895312.351,006575886.629.000
2016-01-06HU000070895312.350,839027903.452.000
2016-01-05HU000070895312.351,132748917.949.000
2016-01-04HU000070895312.350,895454925.144.000
2015-12-31HU000070895312.350,677864926.523.000
2015-12-30HU000070895312.350,561955931.553.000
2015-12-29HU000070895312.350,622689945.304.000
2015-12-28HU000070895312.350,546982947.410.000
2015-12-23HU000070895312.350,171979952.371.000
2015-12-22HU000070895312.350,080131955.106.000
2015-12-21HU000070895312.350,003227956.767.000
2015-12-18HU000070895312.349,780991961.159.000
2015-12-17HU000070895312.349,695456963.746.000
2015-12-16HU000070895312.349,612062968.963.000
2015-12-15HU000070895312.349,544654978.047.000
2015-12-14HU000070895312.349,480725978.042.000
2015-12-12HU000070895312.349,288046985.127.000
2015-12-11HU000070895312.349,288046985.127.000
2015-12-10HU000070895312.349,265939987.102.000
2015-12-09HU000070895312.349,205812991.061.000
2015-12-08HU000070895312.349,144459994.279.000
2015-12-07HU000070895312.349,043332997.729.000
2015-12-04HU000070895312.348,855246999.566.000
2015-12-03HU000070895312.348,9108681.002.520.000
2015-12-02HU000070895312.348,6998921.002.520.000
2015-12-01HU000070895312.348,6390671.003.130.000
2015-11-30HU000070895312.348,7930411.004.690.000
2015-11-27HU000070895312.348,4511071.010.500.000
2015-11-26HU000070895312.348,3908171.012.350.000
2015-11-25HU000070895312.348,3611971.015.020.000
2015-11-24HU000070895312.348,3032641.015.020.000
2015-11-23HU000070895312.348,2008911.015.010.000
2015-11-20HU000070895312.348,0071131.015.610.000
2015-11-19HU000070895312.347,9554891.017.560.000
2015-11-18HU000070895312.347,9493451.019.180.000
2015-11-17HU000070895312.347,8910321.019.170.000
2015-11-16HU000070895312.347,8099081.021.390.000
2015-11-13HU000070895312.347,6346621.021.370.000
2015-11-12HU000070895312.347,5764721.022.000.000
2015-11-11HU000070895312.347,5181771.021.990.000
2015-11-10HU000070895312.347,4590121.021.990.000
2015-11-09HU000070895312.347,4000171.022.600.000
2015-11-06HU000070895312.347,2423531.025.670.000
2015-11-05HU000070895312.347,2087931.025.890.000
2015-11-04HU000070895312.347,1859501.025.890.000
2015-11-03HU000070895312.347,1820171.026.750.000
2015-11-02HU000070895312.347,1192741.026.700.000
2015-10-30HU000070895312.347,0488261.026.690.000
2015-10-29HU000070895312.347,0135961.027.100.000
2015-10-28HU000070895312.346,9836511.030.080.000
2015-10-27HU000070895312.346,9197991.030.080.000
2015-10-26HU000070895312.346,8433261.030.070.000
2015-10-22HU000070895312.346,5596681.030.050.000
2015-10-21HU000070895312.346,7845211.030.070.000
2015-10-20HU000070895312.346,7089231.030.060.000
2015-10-19HU000070895312.346,6493821.037.900.000
2015-10-16HU000070895312.346,4903111.037.880.000
2015-10-15HU000070895312.346,4497461.037.880.000
2015-10-14HU000070895312.346,3935651.044.050.000
2015-10-13HU000070895312.346,3377011.044.040.000
2015-10-12HU000070895312.346,3386351.044.040.000
2015-10-09HU000070895312.346,1541591.044.340.000
2015-10-08HU000070895312.346,0978861.044.330.000
2015-10-07HU000070895312.346,0853431.044.330.000
2015-10-06HU000070895312.346,0275741.045.930.000
2015-10-05HU000070895312.346,1988501.047.800.000
2015-10-02HU000070895312.346,0467821.049.020.000
2015-10-01HU000070895312.345,9826141.050.250.000
2015-09-30HU000070895312.346,0863661.050.260.000
2015-09-29HU000070895312.345,8651991.056.720.000
2015-09-28HU000070895312.345,8952251.056.720.000
2015-09-25HU000070895312.345,7920701.057.110.000
2015-09-24HU000070895312.345,7384771.057.200.000
2015-09-23HU000070895312.345,6547011.057.200.000
2015-09-22HU000070895312.345,5526961.057.190.000
2015-09-21HU000070895312.345,5077951.057.180.000
2015-09-18HU000070895312.345,4000441.057.170.000
2015-09-17HU000070895312.345,1905281.064.580.000
2015-09-16HU000070895312.345,2433731.064.580.000
2015-09-15HU000070895312.345,0436211.064.670.000
2015-09-14HU000070895312.344,9068681.064.660.000
2015-09-11HU000070895312.344,8034621.064.780.000
2015-09-10HU000070895312.344,5861211.065.020.000
2015-09-09HU000070895312.344,5706471.065.020.000
2015-09-08HU000070895312.344,5105151.072.430.000
2015-09-07HU000070895312.344,4095311.072.420.000
2015-09-04HU000070895312.344,1152241.073.570.000
2015-09-03HU000070895312.344,0416701.073.560.000
2015-09-02HU000070895312.343,9526161.073.550.000
2015-09-01HU000070895312.343,8206741.073.540.000
2015-08-31HU000070895312.343,8139711.079.710.000
2015-08-28HU000070895312.343,5874211.083.540.000
2015-08-27HU000070895312.343,5132151.083.540.000
2015-08-26HU000070895312.343,4213621.083.530.000
2015-08-25HU000070895312.343,3412891.083.520.000
2015-08-24HU000070895312.343,2540631.089.190.000
2015-08-19HU000070895312.342,8679541.089.160.000
2015-08-18HU000070895312.342,7914711.089.150.000
2015-08-17HU000070895312.342,7097631.090.120.000
2015-08-14HU000070895312.342,5651431.090.110.000
2015-08-13HU000070895312.342,3490401.091.200.000
2015-08-12HU000070895312.342,2727601.091.190.000
2015-08-11HU000070895312.342,2503031.091.170.000
2015-08-10HU000070895312.342,1636941.091.160.000
2015-08-08HU000070895312.341,9328911.091.140.000
2015-08-07HU000070895312.341,9328911.091.140.000
2015-08-06HU000070895312.341,8565121.092.800.000
2015-08-05HU000070895312.341,7810241.092.790.000
2015-08-04HU000070895312.341,7042261.092.780.000
2015-08-03HU000070895312.341,6272701.092.780.000
2015-07-31HU000070895312.341,4696241.093.520.000
2015-07-30HU000070895312.341,3929931.094.100.000
2015-07-29HU000070895312.341,3187821.094.090.000
2015-07-28HU000070895312.341,2288871.094.700.000
2015-07-27HU000070895312.341,2737001.094.710.000
2015-07-24HU000070895312.340,9285271.094.870.000
2015-07-23HU000070895312.340,8386481.094.870.000
2015-07-22HU000070895312.340,7438291.095.960.000
2015-07-21HU000070895312.340,5485771.096.050.000
2015-07-20HU000070895312.340,4397581.096.350.000
2015-07-17HU000070895312.340,0765971.096.320.000
2015-07-16HU000070895312.339,9555921.097.050.000
2015-07-15HU000070895312.339,9037981.100.560.000
2015-07-14HU000070895312.339,6204881.101.720.000
2015-07-13HU000070895312.339,4993231.102.940.000
2015-07-10HU000070895312.339,1880041.102.890.000
2015-07-09HU000070895312.339,0667031.102.880.000
2015-07-08HU000070895312.338,9464411.103.760.000
2015-07-07HU000070895312.338,8203751.103.740.000
2015-07-06HU000070895312.338,6938841.103.730.000
2015-07-03HU000070895312.338,3287981.103.700.000
2015-07-02HU000070895312.338,2071141.103.690.000
2015-07-01HU000070895312.338,0899191.104.160.000
2015-06-30HU000070895312.338,0307851.104.160.000
2015-06-29HU000070895312.337,8885711.104.140.000
2015-06-26HU000070895312.337,4809141.104.110.000
2015-06-25HU000070895312.337,3449141.106.560.000
2015-06-24HU000070895312.337,2012771.107.170.000
2015-06-23HU000070895312.337,0325361.110.230.000
2015-06-22HU000070895312.336,8641551.110.220.000
2015-06-19HU000070895312.336,3673551.110.170.000
2015-06-18HU000070895312.336,1988511.110.160.000
2015-06-17HU000070895312.336,0308281.111.620.000
2015-06-16HU000070895312.335,8631261.111.610.000
2015-06-15HU000070895312.335,6135591.111.590.000
2015-06-12HU000070895312.335,1046141.111.540.000
2015-06-11HU000070895312.334,9349701.111.530.000
2015-06-10HU000070895312.334,7726821.111.940.000
2015-06-09HU000070895312.334,5999531.111.930.000
2015-06-08HU000070895312.334,3866241.111.910.000
2015-06-05HU000070895312.333,8497401.112.880.000
2015-06-04HU000070895312.333,7460961.113.610.000
2015-06-03HU000070895312.333,3975371.113.590.000
2015-06-02HU000070895312.333,1409071.116.670.000
2015-06-01HU000070895312.333,0408691.118.370.000
2015-05-29HU000070895312.332,5288161.118.940.000
2015-05-28HU000070895312.332,3293301.120.220.000
2015-05-27HU000070895312.332,1031431.120.900.000
2015-05-26HU000070895312.331,7724231.121.510.000
2015-05-22HU000070895312.330,8350151.124.520.000
2015-05-21HU000070895312.330,5995991.124.500.000
2015-05-20HU000070895312.330,3648951.124.480.000
2015-05-19HU000070895312.330,1299881.128.400.000
2015-05-18HU000070895312.329,8924121.128.380.000
2015-05-15HU000070895312.329,1796861.128.380.000
2015-05-14HU000070895312.328,9438871.136.370.000
2015-05-13HU000070895312.328,7862131.136.360.000
2015-05-12HU000070895312.328,4189891.138.250.000
2015-05-11HU000070895312.328,1855471.138.220.000
2015-05-08HU000070895312.327,5430251.138.190.000
2015-05-07HU000070895312.327,3098381.139.040.000
2015-05-06HU000070895312.327,0763531.139.020.000
2015-05-05HU000070895312.326,8603351.139.000.000
2015-05-04HU000070895312.326,6933131.141.720.000
2015-04-30HU000070895312.325,6978181.141.640.000
2015-04-29HU000070895312.325,3695271.142.160.000
2015-04-28HU000070895312.325,0889611.144.940.000
2015-04-27HU000070895312.324,8188821.144.910.000
2015-04-24HU000070895312.323,9926401.153.690.000
2015-04-23HU000070895312.323,7217591.153.660.000
2015-04-22HU000070895312.323,4486141.154.870.000
2015-04-21HU000070895312.323,2430721.154.850.000
2015-04-20HU000070895312.322,8109621.155.440.000
2015-04-17HU000070895312.321,9448191.155.590.000
2015-04-16HU000070895312.321,7116891.156.570.000
2015-04-15HU000070895312.321,4247111.165.560.000
2015-04-14HU000070895312.321,1441371.170.340.000
2015-04-13HU000070895312.320,8808421.170.790.000
2015-04-10HU000070895312.320,0238761.171.330.000
2015-04-09HU000070895312.319,7489031.171.300.000
2015-04-08HU000070895312.319,4330901.171.270.000
2015-04-07HU000070895312.319,1373661.171.770.000
2015-04-03HU000070895312.317,9980561.172.220.000
2015-04-02HU000070895312.317,7144801.174.480.000
2015-04-01HU000070895312.317,4311451.177.530.000
2015-03-31HU000070895312.317,2461221.177.520.000
2015-03-30HU000070895312.316,8050331.179.960.000
2015-03-27HU000070895312.315,9484601.183.570.000
2015-03-26HU000070895312.315,5569881.183.620.000
2015-03-25HU000070895312.315,2488771.184.580.000
2015-03-24HU000070895312.314,9363851.184.750.000
2015-03-23HU000070895312.314,7014161.184.720.000
2015-03-20HU000070895312.313,5641421.184.860.000
2015-03-19HU000070895312.313,3145891.184.840.000
2015-03-18HU000070895312.312,8431571.187.610.000
2015-03-17HU000070895312.312,4724201.189.050.000
2015-03-16HU000070895312.312,1865041.189.270.000
2015-03-13HU000070895312.311,2079551.189.180.000
2015-03-12HU000070895312.310,8740491.189.140.000
2015-03-11HU000070895312.310,5408361.189.270.000
2015-03-10HU000070895312.310,2190821.192.580.000
2015-03-09HU000070895312.309,8838131.192.560.000
2015-03-06HU000070895312.308,8737391.192.470.000
2015-03-05HU000070895312.308,6113761.193.220.000
2015-03-04HU000070895312.308,1471701.196.280.000
2015-03-03HU000070895312.307,8100921.202.280.000
2015-03-02HU000070895312.307,4875481.202.360.000
2015-02-27HU000070895312.306,5539831.205.170.000
2015-02-26HU000070895312.306,2174591.205.160.000
2015-02-25HU000070895312.305,8826031.205.460.000
2015-02-24HU000070895312.305,5487871.207.940.000
2015-02-23HU000070895312.305,2050281.207.900.000
2015-02-20HU000070895312.304,2046821.207.810.000
2015-02-19HU000070895312.303,8751251.207.770.000
2015-02-18HU000070895312.303,5294921.207.740.000
2015-02-17HU000070895312.303,3000561.207.880.000
2015-02-16HU000070895312.302,8617921.207.870.000
2015-02-13HU000070895312.301,8622731.207.800.000
2015-02-12HU000070895312.301,5749851.209.560.000
2015-02-11HU000070895312.301,1808011.210.040.000
2015-02-10HU000070895312.300,8849701.210.630.000
2015-02-09HU000070895312.300,5354661.211.820.000
2015-02-06HU000070895312.299,5888101.211.740.000
2015-02-05HU000070895312.299,2675901.220.320.000
2015-02-04HU000070895312.298,9551301.220.290.000
2015-02-03HU000070895312.298,5379921.220.570.000
2015-02-02HU000070895312.298,1884831.220.530.000
2015-01-30HU000070895312.297,2818001.223.530.000
2015-01-29HU000070895312.296,9690931.225.430.000
2015-01-28HU000070895312.296,6923611.225.960.000
2015-01-27HU000070895312.296,3691951.225.920.000
2015-01-26HU000070895312.296,0289221.233.330.000
2015-01-23HU000070895312.295,0213211.235.230.000
2015-01-22HU000070895312.294,6624941.249.300.000
2015-01-21HU000070895312.294,3367091.249.260.000
2015-01-20HU000070895312.294,0028641.253.550.000
2015-01-19HU000070895312.293,6659871.253.570.000
2015-01-16HU000070895312.292,6343371.258.160.000
2015-01-15HU000070895312.292,3322701.263.860.000
2015-01-14HU000070895312.292,0554861.267.850.000
2015-01-13HU000070895312.291,7198681.286.290.000
2015-01-12HU000070895312.291,4932451.286.430.000
2015-01-09HU000070895312.290,3239231.286.960.000
2015-01-08HU000070895312.290,0030661.286.920.000
2015-01-07HU000070895312.289,6596071.290.010.000
2015-01-06HU000070895312.289,4778261.289.990.000
2015-01-05HU000070895312.288,9855771.289.950.000
2014-12-31HU000070895312.287,6548241.295.200.000
2014-12-30HU000070895312.287,4878251.300.930.000
2014-12-29HU000070895312.287,1731041.301.450.000
2014-12-23HU000070895312.285,1533491.318.970.000
2014-12-22HU000070895312.284,7001551.318.910.000
2014-12-19HU000070895312.283,7025371.334.070.000
2014-12-18HU000070895312.283,3636611.337.270.000
2014-12-17HU000070895312.282,9535881.338.350.000
2014-12-16HU000070895312.282,5088531.347.920.000
2014-12-15HU000070895312.282,1849481.347.830.000
2014-12-12HU000070895312.281,1786731.348.040.000
2014-12-11HU000070895312.280,7125011.349.050.000
2014-12-10HU000070895312.280,3096521.351.400.000
2014-12-09HU000070895312.280,1006251.351.330.000
2014-12-08HU000070895312.279,6688221.352.260.000
2014-12-05HU000070895312.279,3374651.354.320.000
2014-12-04HU000070895312.278,3575751.354.220.000
2014-12-03HU000070895312.278,0388761.355.840.000
2014-12-02HU000070895312.277,9378591.356.390.000
2014-12-01HU000070895312.277,6285011.356.360.000
2014-11-28HU000070895312.276,5029871.356.230.000
2014-11-27HU000070895312.276,1821651.356.700.000
2014-11-26HU000070895312.275,8180331.360.430.000
2014-11-25HU000070895312.275,5312681.361.500.000
2014-11-24HU000070895312.275,1532391.361.460.000
2014-11-21HU000070895312.274,1585581.361.350.000
2014-11-20HU000070895312.273,7965791.364.940.000
2014-11-19HU000070895312.273,5457881.364.920.000
2014-11-18HU000070895312.272,4976171.364.800.000
2014-11-17HU000070895312.272,1855711.364.770.000
2014-11-14HU000070895312.270,0267461.364.830.000
2014-11-13HU000070895312.269,7019621.365.720.000
2014-11-12HU000070895312.269,9557871.365.940.000
2014-11-11HU000070895312.267,8956931.365.960.000
2014-11-10HU000070895312.267,5641621.365.920.000
2014-11-07HU000070895312.266,5356191.365.810.000
2014-11-06HU000070895312.266,1928051.373.740.000
2014-11-05HU000070895312.266,0779601.373.730.000
2014-11-04HU000070895312.265,7496231.376.300.000
2014-11-03HU000070895312.266,6043831.376.400.000
2014-10-31HU000070895312.265,6786191.377.820.000
2014-10-30HU000070895312.265,3753071.377.790.000
2014-10-29HU000070895312.265,0897271.378.010.000
2014-10-28HU000070895312.264,7704091.377.970.000
2014-10-27HU000070895312.264,5224481.378.690.000
2014-10-22HU000070895312.262,9116641.379.740.000
2014-10-21HU000070895312.262,5967221.379.700.000
2014-10-20HU000070895312.262,2423721.379.660.000
2014-10-17HU000070895312.261,1813121.379.540.000
2014-10-16HU000070895312.260,7778661.379.500.000
2014-10-15HU000070895312.260,5087081.380.570.000
2014-10-14HU000070895312.260,0433801.386.540.000
2014-10-13HU000070895312.259,6827171.386.580.000
2014-10-10HU000070895312.258,6563511.386.000.000
2014-10-09HU000070895312.258,3273931.385.960.000
2014-10-08HU000070895312.258,0216231.387.770.000
2014-10-07HU000070895312.257,5766691.387.730.000
2014-10-06HU000070895312.257,1774801.387.390.000
2014-10-03HU000070895312.256,1081991.386.580.000
2014-10-02HU000070895312.255,7370291.386.540.000
2014-10-01HU000070895312.255,3834391.386.500.000
2014-09-30HU000070895312.255,1673771.386.480.000
2014-09-29HU000070895312.254,6882131.386.630.000
2014-09-26HU000070895312.253,7210131.386.890.000
2014-09-25HU000070895312.253,4019201.387.260.000
2014-09-24HU000070895312.253,0138851.387.210.000
2014-09-23HU000070895312.252,5994081.387.300.000
2014-09-22HU000070895312.252,2264251.387.260.000
2014-09-19HU000070895312.251,0876481.387.130.000
2014-09-18HU000070895312.250,6950131.390.770.000
2014-09-17HU000070895312.250,3420711.390.730.000
2014-09-16HU000070895312.249,9435641.390.690.000
2014-09-15HU000070895312.249,2775401.390.610.000
2014-09-12HU000070895312.248,2666611.390.500.000
2014-09-11HU000070895312.247,8092071.391.670.000
2014-09-10HU000070895312.247,4460751.424.940.000
2014-09-09HU000070895312.246,9510261.424.900.000
2014-09-08HU000070895312.246,5977211.424.850.000
2014-09-05HU000070895312.245,4626121.430.290.000
2014-09-04HU000070895312.245,0130601.431.760.000
2014-09-03HU000070895312.244,5636561.431.710.000
2014-09-02HU000070895312.244,0503641.436.550.000
2014-09-01HU000070895312.243,7008511.436.500.000
2014-08-29HU000070895312.242,5656211.436.370.000
2014-08-28HU000070895312.242,2150081.436.330.000
2014-08-27HU000070895312.241,8608491.436.290.000
2014-08-26HU000070895312.241,3987471.437.730.000
2014-08-25HU000070895312.241,1015511.437.690.000
2014-08-22HU000070895312.239,9494051.437.730.000
2014-08-21HU000070895312.239,6690991.440.900.000
2014-08-19HU000070895312.238,8921171.442.460.000
2014-08-18HU000070895312.238,4958981.442.420.000
2014-08-15HU000070895312.237,4279621.442.660.000
2014-08-14HU000070895312.237,0722141.455.950.000
2014-08-13HU000070895312.236,6007701.455.900.000
2014-08-12HU000070895312.236,2147351.455.850.000
2014-08-11HU000070895312.235,8659921.455.880.000
2014-08-08HU000070895312.234,6137581.455.740.000
2014-08-07HU000070895312.234,2246011.459.600.000
2014-08-06HU000070895312.233,6713481.459.810.000
2014-08-05HU000070895312.233,6975791.459.810.000
2014-08-04HU000070895312.233,0959461.459.740.000
2014-08-01HU000070895312.231,4905071.461.200.000
2014-07-31HU000070895312.231,8482951.461.240.000
2014-07-30HU000070895312.231,4010711.462.020.000
2014-07-29HU000070895312.231,0065591.461.970.000
2014-07-28HU000070895312.230,4535241.476.180.000
2014-07-25HU000070895312.229,3784601.476.050.000
2014-07-24HU000070895312.229,0194681.478.700.000
2014-07-23HU000070895312.228,8100521.478.670.000
2014-07-22HU000070895312.228,0901281.478.580.000
2014-07-21HU000070895312.227,2252541.478.480.000
2014-07-18HU000070895312.225,9318291.478.320.000
2014-07-17HU000070895312.225,2202421.478.240.000
2014-07-16HU000070895312.223,7101511.480.130.000
2014-07-15HU000070895312.223,2729031.480.080.000
2014-07-14HU000070895312.222,6959871.480.010.000
2014-07-11HU000070895312.221,4516391.482.300.000
2014-07-10HU000070895312.220,8769941.482.230.000
2014-07-09HU000070895312.220,4174971.482.180.000
2014-07-08HU000070895312.219,7516961.482.100.000
2014-07-07HU000070895312.218,8731111.481.990.000
2014-07-04HU000070895312.217,6028241.482.350.000
2014-07-03HU000070895312.217,1333071.482.290.000
2014-07-02HU000070895312.216,4961191.484.270.000
2014-07-01HU000070895312.216,0619611.484.390.000
2014-06-30HU000070895312.215,6627221.484.560.000
2014-06-27HU000070895312.214,3210471.484.300.000
2014-06-26HU000070895312.213,8697581.485.260.000
2014-06-25HU000070895312.213,3982791.487.640.000
2014-06-24HU000070895312.212,9634061.488.810.000
2014-06-23HU000070895312.212,5007631.489.000.000
2014-06-20HU000070895312.211,1553751.488.830.000
2014-06-19HU000070895312.210,7097501.489.390.000
2014-06-18HU000070895312.210,1266201.492.370.000
2014-06-17HU000070895312.209,6721601.492.800.000
2014-06-16HU000070895312.209,2165151.494.840.000
2014-06-13HU000070895312.207,8625351.499.960.000
2014-06-12HU000070895312.207,4131001.502.330.000
2014-06-11HU000070895312.206,9158621.503.490.000
2014-06-10HU000070895312.206,4691621.505.140.000
2014-06-06HU000070895312.204,6507821.504.920.000
2014-06-05HU000070895312.204,1282461.506.320.000
2014-06-04HU000070895312.203,6230691.514.880.000
2014-06-03HU000070895312.203,1454071.514.830.000
2014-06-02HU000070895312.202,6667551.514.770.000
2014-05-30HU000070895312.201,2716101.514.590.000
2014-05-29HU000070895312.200,7912531.516.250.000
2014-05-28HU000070895312.200,2893101.517.840.000
2014-05-27HU000070895312.199,8052731.517.780.000
2014-05-26HU000070895312.199,3053941.523.710.000
2014-05-23HU000070895312.197,8496731.525.230.000
2014-05-22HU000070895312.197,3665201.525.170.000
2014-05-21HU000070895312.196,7828971.525.220.000
2014-05-20HU000070895312.196,3001901.525.930.000
2014-05-19HU000070895312.195,8174621.525.870.000
2014-05-16HU000070895312.194,3700311.525.690.000
2014-05-15HU000070895312.193,9130741.526.240.000
2014-05-14HU000070895312.193,3928291.526.170.000
2014-05-13HU000070895312.192,7886051.531.170.000
2014-05-12HU000070895312.192,3075651.534.280.000
2014-05-09HU000070895312.190,9396621.535.130.000
2014-05-08HU000070895312.190,5354151.535.570.000
2014-05-07HU000070895312.189,9018811.537.910.000
2014-05-06HU000070895312.189,4393531.540.070.000
2014-05-05HU000070895312.188,8413861.542.140.000
2014-04-30HU000070895312.186,3720961.542.780.000
2014-04-29HU000070895312.185,7258661.542.520.000
2014-04-28HU000070895312.185,1896301.545.140.000
2014-04-25HU000070895312.183,6780161.545.210.000
2014-04-24HU000070895312.183,1859811.550.760.000
2014-04-23HU000070895312.182,4788771.552.280.000
2014-04-22HU000070895312.181,9241621.552.330.000
2014-04-18HU000070895312.179,7581111.554.190.000
2014-04-17HU000070895312.179,1968511.563.210.000
2014-04-16HU000070895312.178,6939271.565.740.000
2014-04-15HU000070895312.178,2036301.566.730.000
2014-04-14HU000070895312.177,5287031.569.140.000
2014-04-11HU000070895312.175,8997021.571.000.000
2014-04-10HU000070895312.175,3915721.577.910.000
2014-04-09HU000070895312.174,9833291.580.390.000
2014-04-08HU000070895312.174,4446791.582.510.000
2014-04-07HU000070895312.173,8928651.582.440.000
2014-04-04HU000070895312.172,2133671.582.520.000
2014-04-03HU000070895312.171,6715281.582.450.000
2014-04-02HU000070895312.171,1962321.583.610.000
2014-04-01HU000070895312.170,6508861.584.870.000
2014-03-31HU000070895312.170,1638401.586.640.000
2014-03-28HU000070895312.168,5211541.589.960.000
2014-03-27HU000070895312.167,9246721.591.100.000
2014-03-26HU000070895312.167,6025021.591.130.000
2014-03-25HU000070895312.166,9313341.595.950.000
2014-03-24HU000070895312.166,3556031.596.910.000
2014-03-21HU000070895312.164,6495721.605.610.000
2014-03-20HU000070895312.164,0946571.606.460.000
2014-03-19HU000070895312.163,5701131.608.220.000
2014-03-18HU000070895312.163,0422101.608.760.000
2014-03-17HU000070895312.162,3706291.609.900.000
2014-03-14HU000070895312.160,6014871.609.660.000
2014-03-13HU000070895312.160,0743281.623.720.000
2014-03-12HU000070895312.159,6344681.624.390.000
2014-03-11HU000070895312.159,0586741.633.590.000
2014-03-10HU000070895312.158,4319991.638.860.000
2014-03-07HU000070895312.156,6573461.643.020.000
2014-03-06HU000070895312.155,9953681.658.720.000
2014-03-05HU000070895312.155,4786671.670.670.000
2014-03-04HU000070895312.154,8672621.691.120.000
2014-03-03HU000070895312.154,2765311.701.810.000
2014-02-28HU000070895312.152,5718701.705.700.000
2014-02-27HU000070895312.151,9457041.711.030.000
2014-02-26HU000070895312.151,5272901.724.520.000
2014-02-25HU000070895312.150,8953111.729.850.000
2014-02-24HU000070895312.150,2063951.750.290.000
2014-02-21HU000070895312.148,3135731.759.140.000
2014-02-20HU000070895312.147,5419311.759.640.000
2014-02-19HU000070895312.147,0945931.778.920.000
2014-02-18HU000070895312.146,4879301.785.720.000
2014-02-17HU000070895312.145,8401551.791.800.000
2014-02-14HU000070895312.143,9049021.801.440.000
2014-02-13HU000070895312.143,2108841.822.370.000
2014-02-12HU000070895312.142,7964761.824.130.000
2014-02-11HU000070895312.142,2985451.845.440.000
2014-02-10HU000070895312.141,5068601.849.590.000
2014-02-07HU000070895312.139,6586951.854.250.000
2014-02-06HU000070895312.138,9175761.859.630.000
2014-02-05HU000070895312.138,3165281.867.070.000
2014-02-04HU000070895312.137,5577181.881.580.000
2014-02-03HU000070895312.136,8045091.890.080.000
2014-01-31HU000070895312.134,8609851.901.740.000
2014-01-30HU000070895312.134,2902001.908.120.000
2014-01-29HU000070895312.134,1685231.915.920.000
2014-01-28HU000070895312.133,5623441.923.160.000
2014-01-27HU000070895312.133,0206721.930.450.000
2014-01-24HU000070895312.131,1184061.948.860.000
2014-01-23HU000070895312.130,5274671.962.210.000
2014-01-22HU000070895312.129,7551851.980.470.000
2014-01-21HU000070895312.129,3108831.986.910.000
2014-01-20HU000070895312.128,9236512.006.890.000
2014-01-17HU000070895312.127,6818202.024.260.000
2014-01-16HU000070895312.127,1958142.045.870.000
2014-01-15HU000070895312.126,5271122.058.560.000
2014-01-14HU000070895312.126,0513292.090.510.000
2014-01-13HU000070895312.125,6695592.107.600.000
2014-01-10HU000070895312.124,1899222.131.740.000
2014-01-09HU000070895312.123,5961372.196.170.000
2014-01-08HU000070895312.122,9721412.279.800.000
2014-01-07HU000070895312.122,4920942.323.870.000
2014-01-06HU000070895312.122,1097072.384.040.000
2014-01-03HU000070895312.120,6603112.452.010.000
2014-01-02HU000070895312.120,2079062.459.300.000
2013-12-31HU000070895312.118,9879512.553.650.000
2013-12-30HU000070895312.118,4747732.629.130.000
2013-12-23HU000070895312.114,9596532.686.500.000
2013-12-20HU000070895312.113,3902742.784.000.000
2013-12-19HU000070895312.112,7916532.878.050.000
2013-12-18HU000070895312.111,8734393.013.220.000
2013-12-17HU000070895312.111,0259123.286.740.000
2013-12-16HU000070895312.110,2971023.724.330.000
2013-12-13HU000070895312.121,9373923.727.910.000
2013-12-12HU000070895312.121,0430263.727.630.000
2013-12-11HU000070895312.120,3665443.731.440.000
2013-12-10HU000070895312.119,6286473.731.220.000
2013-12-09HU000070895312.118,9145033.731.350.000
2013-12-06HU000070895312.116,7788633.730.480.000
2013-12-05HU000070895312.115,0554793.733.060.000
2013-12-04HU000070895312.115,4068133.733.170.000
2013-12-03HU000070895312.113,7116903.732.650.000
2013-12-02HU000070895312.113,1446303.732.680.000
2013-11-29HU000070895312.109,0684473.731.420.000
2013-11-28HU000070895312.107,3673003.730.900.000
2013-11-27HU000070895312.104,6603843.730.060.000
2013-11-26HU000070895312.102,7777973.729.480.000
2013-11-25HU000070895312.100,0258223.728.640.000
2013-11-22HU000070895312.094,8388133.727.040.000
2013-11-21HU000070895312.093,1423203.726.510.000
2013-11-20HU000070895312.091,4640553.726.000.000
2013-11-19HU000070895312.089,8327093.725.490.000
2013-11-18HU000070895312.086,7004323.724.480.000
2013-11-15HU000070895312.082,5623483.723.210.000
2013-11-14HU000070895312.079,8078513.722.970.000
2013-11-13HU000070895312.075,9028193.721.780.000
2013-11-12HU000070895312.070,9758143.720.260.000
2013-11-11HU000070895312.064,2671663.719.990.000
2013-11-08HU000070895312.060,1169773.724.210.000
2013-11-07HU000070895312.061,2681873.724.520.000
2013-11-06HU000070895312.056,5314803.723.060.000
2013-11-05HU000070895312.050,7929863.721.280.000
2013-11-04HU000070895312.048,0517073.720.440.000
2013-10-31HU000070895312.052,3595563.721.770.000
2013-10-30HU000070895312.050,6960953.721.250.000
2013-10-29HU000070895312.046,7877383.720.070.000
2013-10-28HU000070895312.043,0128533.718.910.000
2013-10-25HU000070895312.035,4939963.716.580.000
2013-10-24HU000070895312.032,6899153.715.720.000
2013-10-22HU000070895312.029,1605463.714.630.000
2013-10-21HU000070895312.026,3543443.713.760.000
2013-10-18HU000070895312.021,1426553.712.150.000
2013-10-17HU000070895312.017,4749743.711.020.000
2013-10-16HU000070895312.011,5061983.709.180.000
2013-10-15HU000070895312.011,7358503.709.250.000
2013-10-14HU000070895312.006,1385533.706.540.000
2013-10-11HU000070895311.998,9348783.705.510.000
2013-10-10HU000070895311.989,0105503.702.450.000
2013-10-09HU000070895311.993,2363123.703.750.000
2013-10-08HU000070895311.994,5383043.704.150.000
2013-10-07HU000070895312.000,5427223.705.910.000
2013-10-04HU000070895312.001,5065173.712.810.000
2013-10-03HU000070895312.006,7881673.714.440.000
2013-10-02HU000070895312.009,8830433.715.400.000
2013-10-01HU000070895312.012,0380143.716.070.000
2013-09-30HU000070895312.013,2594183.718.850.000
2013-09-27HU000070895312.015,0058443.719.390.000
2013-09-26HU000070895312.011,5902513.718.340.000
2013-09-25HU000070895312.009,4793063.717.700.000
2013-09-24HU000070895312.005,9618833.716.700.000
2013-09-23HU000070895312.009,8703693.717.620.000
2013-09-20HU000070895312.008,7447103.718.050.000
2013-09-19HU000070895312.008,0212423.718.000.000
2013-09-18HU000070895312.007,0525333.717.820.000
2013-09-17HU000070895312.000,1996213.714.870.000
2013-09-16HU000070895311.994,2239553.713.020.000
2013-09-13HU000070895311.992,1410853.713.100.000
2013-09-12HU000070895311.992,8374733.713.330.000
2013-09-11HU000070895311.993,8952853.713.450.000
2013-09-10HU000070895311.991,5935703.711.750.000
2013-09-09HU000070895311.978,9693053.707.840.000
2013-09-06HU000070895311.972,2248753.705.360.000
2013-09-05HU000070895311.966,5057843.703.590.000
2013-09-04HU000070895311.959,0293993.701.280.000
2013-09-03HU000070895311.950,2615893.698.570.000
2013-09-02HU000070895311.935,6774393.692.080.000
2013-08-30HU000070895311.932,5200223.691.100.000
2013-08-29HU000070895311.929,9430583.690.300.000
2013-08-28HU000070895311.929,4345733.690.140.000
2013-08-27HU000070895311.939,8665003.694.560.000
2013-08-26HU000070895311.923,9821843.689.770.000
2013-08-23HU000070895311.914,3419203.686.790.000
2013-08-22HU000070895311.897,4509553.681.560.000
2013-08-21HU000070895311.906,5807413.684.380.000
2013-08-16HU000070895311.905,7800133.684.460.000
2013-08-15HU000070895311.907,1041563.684.880.000
2013-08-14HU000070895311.913,3110653.686.800.000
2013-08-13HU000070895311.903,5237133.683.250.000
2013-08-12HU000070895311.887,4977723.678.290.000
2013-08-09HU000070895311.888,9223823.678.730.000
2013-08-08HU000070895311.885,0163313.677.260.000
2013-08-07HU000070895311.892,3540753.679.530.000
2013-08-06HU000070895311.916,6022763.687.030.000
2013-08-05HU000070895311.936,8535663.692.810.000
2013-08-02HU000070895311.930,2213063.690.780.000
2013-08-01HU000070895311.914,1626763.685.810.000
2013-07-31HU000070895311.895,7415043.667.990.000
2013-07-30HU000070895311.912,7135753.673.370.000
2013-07-29HU000070895311.893,2397073.668.590.000
2013-07-26HU000070895311.913,6749533.670.640.000
2013-07-25HU000070895311.927,9611623.675.350.000
2013-07-24HU000070895311.946,7764423.693.130.000
2013-07-23HU000070895311.931,4560003.688.990.000
2013-07-22HU000070895311.910,0540333.683.680.000
2013-07-19HU000070895311.898,1201033.680.510.000
2013-07-18HU000070895311.898,3719813.680.880.000
2013-07-17HU000070895311.895,2218323.679.910.000
2013-07-16HU000070895311.895,2635593.686.660.000
2013-07-15HU000070895311.887,3516573.684.690.000
2013-07-12HU000070895311.879,7240033.682.320.000
2013-07-11HU000070895311.876,7982023.682.600.000
2013-07-10HU000070895311.873,9988233.681.840.000
2013-07-09HU000070895311.870,1481373.680.660.000
2013-07-08HU000070895311.852,4546523.675.170.000
2013-07-05HU000070895311.860,6412623.677.570.000
2013-07-04HU000070895311.852,2886453.675.190.000
2013-07-03HU000070895311.849,3353223.674.400.000
2013-07-02HU000070895311.853,5980853.676.510.000
2013-07-01HU000070895311.839,8042823.672.230.000
2013-06-28HU000070895311.819,9218633.666.070.000
2013-06-27HU000070895311.796,0174593.658.650.000
2013-06-26HU000070895311.759,6863043.647.380.000
2013-06-25HU000070895311.746,4889223.643.290.000
2013-06-24HU000070895311.740,8338083.641.540.000
2013-06-21HU000070895311.750,2257613.644.450.000
2013-06-20HU000070895311.772,4297253.653.700.000
2013-06-19HU000070895311.776,8967573.656.860.000
2013-06-18HU000070895311.773,6231573.655.690.000
2013-06-17HU000070895311.732,3123223.643.040.000
2013-06-14HU000070895311.714,9409073.637.640.000
2013-06-13HU000070895311.721,5206853.640.510.000
2013-06-12HU000070895311.750,9251673.649.640.000
2013-06-11HU000070895311.764,9695603.654.000.000
2013-06-10HU000070895311.748,4349983.648.860.000
2013-06-07HU000070895311.695,5524133.632.440.000
2013-06-06HU000070895311.704,8262143.635.320.000
2013-06-05HU000070895311.728,7269043.642.740.000
2013-06-04HU000070895311.764,0005833.653.700.000
2013-06-03HU000070895311.734,1068093.649.220.000
2013-05-31HU000070895311.756,9521733.656.330.000
2013-05-30HU000070895311.747,2248313.653.320.000
2013-05-29HU000070895311.767,9367933.659.760.000
2013-05-28HU000070895311.760,8726863.658.040.000
2013-05-27HU000070895311.746,7583173.653.650.000
2013-05-24HU000070895311.781,9142353.664.600.000
2013-05-23HU000070895311.789,3998323.666.930.000
2013-05-22HU000070895311.826,1596583.679.150.000
2013-05-21HU000070895311.782,1714243.665.780.000
2013-05-17HU000070895311.745,6591033.654.420.000
2013-05-16HU000070895311.756,2293463.658.880.000
2013-05-15HU000070895311.750,0834633.656.970.000
2013-05-14HU000070895311.687,8645953.637.600.000
2013-05-13HU000070895311.675,4322383.633.730.000
2013-05-10HU000070895311.648,6628613.629.260.000
2013-05-09HU000070895311.636,9585923.625.610.000
2013-05-08HU000070895311.642,2394153.627.260.000
2013-05-07HU000070895311.631,0360213.623.870.000
2013-05-06HU000070895311.586,0501243.609.850.000
2013-05-03HU000070895311.578,2293633.607.700.000
2013-05-02HU000070895311.573,3176573.606.180.000
2013-04-30HU000070895311.552,0379383.598.550.000
2013-04-29HU000070895311.562,2085823.601.220.000
2013-04-26HU000070895311.553,7989733.598.600.000
2013-04-25HU000070895311.551,7225693.597.960.000
2013-04-24HU000070895311.530,3923393.591.310.000
2013-04-23HU000070895311.508,8818363.584.630.000
2013-04-22HU000070895311.504,3543263.584.200.000
2013-04-19HU000070895311.503,2112573.583.870.000
2013-04-18HU000070895311.495,7411663.583.370.000
2013-04-17HU000070895311.516,3396983.589.820.000
2013-04-16HU000070895311.490,3514743.581.850.000
2013-04-15HU000070895311.532,9837463.595.290.000
2013-04-12HU000070895311.529,1358263.593.890.000
2013-04-11HU000070895311.537,9737913.596.640.000
2013-04-10HU000070895311.524,5840963.593.340.000
2013-04-09HU000070895311.511,4654203.589.250.000
2013-04-08HU000070895311.529,0708633.594.740.000
2013-04-05HU000070895311.490,1905593.582.620.000
2013-04-04HU000070895311.490,8531133.582.820.000
2013-04-03HU000070895311.492,9747603.583.650.000
2013-04-02HU000070895311.482,3485823.580.330.000
2013-03-28HU000070895311.507,4268373.589.880.000
2013-03-27HU000070895311.521,8103433.594.490.000
2013-03-26HU000070895311.501,0681813.588.080.000
2013-03-25HU000070895311.526,6259103.596.050.000
2013-03-22HU000070895311.495,6491883.586.400.000
2013-03-21HU000070895311.507,3772313.590.060.000
2013-03-20HU000070895311.490,9634053.584.710.000
2013-03-19HU000070895311.486,0209073.583.170.000
2013-03-18HU000070895311.434,1049053.566.970.000
2013-03-14HU000070895311.389,6185723.553.090.000
2013-03-13HU000070895311.384,1939173.551.400.000
2013-03-12HU000070895311.367,5493423.549.640.000
2013-03-11HU000070895311.380,5728703.553.710.000
2013-03-08HU000070895311.345,6463023.542.800.000
2013-03-07HU000070895311.333,0978223.538.900.000
2013-03-06HU000070895311.335,5009513.539.650.000
2013-03-05HU000070895311.307,1407343.532.500.000
2013-03-04HU000070895311.313,4091453.535.250.000
2013-03-01HU000070895311.280,6845133.526.260.000
2013-02-28HU000070895311.232,3340933.511.150.000
2013-02-27HU000070895311.193,9851243.499.160.000
2013-02-26HU000070895311.175,3739633.492.950.000
2013-02-25HU000070895311.216,2148593.505.720.000
2013-02-22HU000070895311.175,5533183.493.010.000
2013-02-21HU000070895311.197,4423313.499.850.000
2013-02-20HU000070895311.213,0755573.504.740.000
2013-02-19HU000070895311.204,0079703.501.900.000
2013-02-18HU000070895311.183,9876923.495.640.000
2013-02-15HU000070895311.162,1842443.490.170.000
2013-02-14HU000070895311.180,6451863.495.950.000
2013-02-13HU000070895311.161,6737163.490.020.000
2013-02-12HU000070895311.210,4382493.503.800.000
2013-02-11HU000070895311.192,5025863.505.470.000
2013-02-08HU000070895311.188,0696623.504.080.000
2013-02-07HU000070895311.271,9726823.530.360.000
2013-02-06HU000070895311.246,8778893.522.500.000
2013-02-05HU000070895311.232,2481023.517.920.000
2013-02-04HU000070895311.234,9250063.518.760.000
2013-02-01HU000070895311.174,2106213.499.740.000
2013-01-31HU000070895311.171,5882133.499.490.000
2013-01-30HU000070895311.178,5142303.501.660.000
2013-01-29HU000070895311.169,0199453.500.460.000
2013-01-28HU000070895311.173,0063143.501.980.000
2013-01-25HU000070895311.086,4309643.474.840.000
2013-01-24HU000070895311.012,0060303.451.530.000
2013-01-23HU000070895310.990,0125743.444.630.000
2013-01-22HU000070895311.001,5793523.447.820.000
2013-01-21HU000070895311.002,3065893.448.050.000
2013-01-18HU000070895310.962,9588063.437.910.000
2013-01-17HU000070895310.859,3886383.405.430.000
2013-01-16HU000070895310.813,5739993.391.060.000
2013-01-15HU000070895310.830,4920013.396.370.000
2013-01-14HU000070895310.815,4364033.391.350.000
2013-01-11HU000070895310.810,9331973.389.940.000
2013-01-10HU000070895310.795,7491083.385.380.000
2013-01-09HU000070895310.776,3190063.382.590.000
2013-01-08HU000070895310.777,2311693.382.880.000
2013-01-07HU000070895310.782,1829393.384.440.000
2013-01-04HU000070895310.782,2075973.384.340.000
2013-01-03HU000070895310.767,2891563.380.340.000
2013-01-02HU000070895310.754,9156863.376.450.000
2012-12-28HU000070895310.752,5376913.375.060.000
2012-12-27HU000070895310.735,1467593.370.670.000
2012-12-21HU000070895310.710,4067873.362.910.000
2012-12-20HU000070895310.711,8984093.363.380.000
2012-12-19HU000070895310.726,4582583.368.390.000
2012-12-18HU000070895310.691,0673683.357.380.000
2012-12-17HU000070895310.685,8825073.355.750.000
2012-12-14HU000070895310.679,3704513.353.710.000
2012-12-13HU000070895310.672,7823333.353.240.000
2012-12-12HU000070895310.640,6030923.343.130.000
2012-12-11HU000070895310.619,5962493.336.530.000
2012-12-10HU000070895310.620,0157963.336.660.000
2012-12-07HU000070895310.613,3686783.334.730.000
2012-12-06HU000070895310.602,1111333.331.190.000
2012-12-05HU000070895310.584,9312353.325.800.000
2012-12-04HU000070895310.584,2539973.325.670.000
2012-12-03HU000070895310.584,2221293.325.660.000
2012-11-30HU000070895310.575,0363933.322.770.000
2012-11-29HU000070895310.575,3856043.323.420.000
2012-11-28HU000070895310.567,2063163.320.850.000
2012-11-27HU000070895310.551,5388783.316.130.000
2012-11-26HU000070895310.551,1069753.315.990.000
2012-11-23HU000070895310.550,1710173.315.700.000
2012-11-22HU000070895310.547,1399973.314.740.000
2012-11-21HU000070895310.533,0179303.310.310.000
2012-11-20HU000070895310.521,9446943.307.880.000
2012-11-19HU000070895310.514,6100953.305.570.000
2012-11-16HU000070895310.506,4993943.303.020.000
2012-11-15HU000070895310.506,0643113.302.890.000
2012-11-14HU000070895310.545,0402863.315.150.000
2012-11-13HU000070895310.537,6378943.312.820.000
2012-11-12HU000070895310.531,5555903.311.110.000
2012-11-09HU000070895310.540,6992013.313.990.000
2012-11-08HU000070895310.556,6004573.318.980.000
2012-11-07HU000070895310.578,9945963.326.030.000
2012-11-06HU000070895310.561,5015733.320.530.000
2012-11-05HU000070895310.560,7702613.320.310.000
2012-10-31HU000070895310.578,4904293.325.880.000
2012-10-30HU000070895310.546,6089873.316.680.000
2012-10-29HU000070895310.547,9069443.317.080.000
2012-10-26HU000070895310.553,3143843.318.790.000
2012-10-25HU000070895310.559,1822163.320.630.000
2012-10-24HU000070895310.563,7344523.322.060.000
2012-10-19HU000070895310.583,9861413.332.660.000
2012-10-18HU000070895310.590,7091573.334.780.000
2012-10-17HU000070895310.568,5404063.329.910.000
2012-10-16HU000070895310.552,5170533.324.870.000
2012-10-15HU000070895310.529,6424573.317.660.000
2012-10-12HU000070895310.515,1012923.321.490.000
2012-10-11HU000070895310.493,8220413.314.800.000
2012-10-10HU000070895310.496,3982533.315.620.000
2012-10-09HU000070895310.509,9929023.321.080.000
2012-10-08HU000070895310.519,2900813.324.830.000
2012-10-05HU000070895310.518,6094983.324.620.000
2012-10-04HU000070895310.487,6691413.316.340.000
2012-10-03HU000070895310.499,5469573.320.090.000
2012-10-02HU000070895310.490,1204763.317.110.000
2012-10-01HU000070895310.484,3052853.315.270.000
2012-09-28HU000070895310.492,0374723.317.720.000
2012-09-27HU000070895310.502,7190923.321.110.000
2012-09-26HU000070895310.484,5956313.315.380.000
2012-09-25HU000070895310.502,6034443.321.270.000
2012-09-24HU000070895310.499,5138823.320.300.000
2012-09-21HU000070895310.508,1843473.323.060.000
2012-09-20HU000070895310.511,8354653.324.230.000
2012-09-19HU000070895310.539,4966403.333.130.000
2012-09-18HU000070895310.511,4194983.325.510.000
2012-09-17HU000070895310.478,1691103.315.830.000
2012-09-14HU000070895310.479,3489803.316.200.000
2012-09-13HU000070895310.450,6187113.307.320.000
2012-09-12HU000070895310.442,9352363.304.910.000
2012-09-11HU000070895310.436,0526153.303.250.000
2012-09-10HU000070895310.441,2700223.306.680.000
2012-09-07HU000070895310.414,1901333.299.040.000
2012-09-06HU000070895310.380,7557423.288.460.000
2012-09-05HU000070895310.385,9762303.290.110.000
2012-09-04HU000070895310.396,5108903.294.720.000
2012-09-03HU000070895310.392,6264983.293.490.000
2012-08-31HU000070895310.394,7619143.294.160.000
2012-08-30HU000070895310.407,4843533.298.770.000
2012-08-29HU000070895310.418,1285713.302.140.000
2012-08-28HU000070895310.379,5573253.289.930.000
2012-08-27HU000070895310.391,1281423.293.590.000
2012-08-24HU000070895310.380,3461653.290.260.000
2012-08-23HU000070895310.391,0021803.293.640.000
2012-08-22HU000070895310.393,1822063.294.160.000
2012-08-21HU000070895310.397,8181443.295.630.000
2012-08-17HU000070895310.385,0920233.291.610.000
2012-08-16HU000070895310.372,0812483.287.480.000
2012-08-15HU000070895310.352,1730643.280.970.000
2012-08-14HU000070895310.361,0918153.285.220.000
2012-08-13HU000070895310.381,0208633.291.560.000
2012-08-10HU000070895310.374,3910623.289.460.000
2012-08-09HU000070895310.361,3832443.285.340.000
2012-08-08HU000070895310.353,1019253.282.710.000
2012-08-07HU000070895310.345,7478993.280.380.000
2012-08-06HU000070895310.336,0408423.277.820.000
2012-08-03HU000070895310.323,7696113.273.930.000
2012-08-02HU000070895310.353,5302583.283.360.000
2012-08-01HU000070895310.341,0535753.279.410.000
2012-07-31HU000070895310.348,9184553.281.900.000
2012-07-30HU000070895310.317,3705073.271.900.000
2012-07-27HU000070895310.296,0416643.264.750.000
2012-07-26HU000070895310.273,4023993.258.090.000
2012-07-25HU000070895310.238,3609043.250.230.000
2012-07-24HU000070895310.285,5413003.266.240.000
2012-07-23HU000070895310.296,7576803.271.830.000
2012-07-20HU000070895310.315,2467333.277.700.000
2012-07-19HU000070895310.324,9279503.281.640.000
2012-07-18HU000070895310.306,6937143.275.850.000
2012-07-17HU000070895310.306,3508213.275.740.000
2012-07-16HU000070895310.318,2826933.280.980.000
2012-07-13HU000070895310.310,0367203.278.350.000
2012-07-12HU000070895310.310,7672573.278.590.000
2012-07-11HU000070895310.304,1916993.277.530.000
2012-07-10HU000070895310.346,8028943.291.080.000
2012-07-09HU000070895310.341,3935653.289.360.000
2012-07-06HU000070895310.345,0838883.290.540.000
2012-07-05HU000070895310.344,6323923.290.400.000
2012-07-04HU000070895310.336,7028523.287.940.000
2012-07-03HU000070895310.340,1670883.289.040.000
2012-07-02HU000070895310.331,9463003.287.770.000
2012-06-29HU000070895310.323,5071853.286.080.000
2012-06-28HU000070895310.305,6221803.280.960.000
2012-06-27HU000070895310.294,1872123.277.320.000
2012-06-26HU000070895310.313,1081083.283.340.000
2012-06-25HU000070895310.336,5933643.295.570.000
2012-06-22HU000070895310.339,6988253.301.730.000
2012-06-21HU000070895310.317,5626733.294.670.000
2012-06-20HU000070895310.306,3175413.291.080.000
2012-06-19HU000070895310.283,1411573.283.670.000
2012-06-18HU000070895310.268,3011193.278.940.000
2012-06-15HU000070895310.228,9963023.266.900.000
2012-06-14HU000070895310.227,2264953.266.330.000
2012-06-13HU000070895310.207,8846443.260.150.000
2012-06-12HU000070895310.210,8157303.262.290.000
2012-06-11HU000070895310.220,5111933.265.390.000
2012-06-08HU000070895310.181,5359913.252.940.000
2012-06-07HU000070895310.210,8738603.263.850.000
2012-06-06HU000070895310.179,6544113.255.910.000
2012-06-05HU000070895310.158,4167213.249.120.000
2012-06-04HU000070895310.150,8840793.248.230.000
2012-06-01HU000070895310.165,1361523.252.790.000
2012-05-31HU000070895310.198,5651403.263.490.000
2012-05-30HU000070895310.204,2150783.266.390.000
2012-05-29HU000070895310.218,5695663.273.440.000
2012-05-25HU000070895310.190,9784173.265.150.000
2012-05-24HU000070895310.228,7097443.277.250.000
2012-05-23HU000070895310.204,4762313.269.480.000
2012-05-22HU000070895310.233,5332613.278.710.000
2012-05-21HU000070895310.228,2902633.277.030.000
2012-05-18HU000070895310.220,4708313.274.530.000
2012-05-17HU000070895310.257,1238283.286.270.000
2012-05-16HU000070895310.233,9376963.283.050.000
2012-05-15HU000070895310.261,9661863.292.140.000
2012-05-14HU000070895310.267,0023473.293.760.000
2012-05-11HU000070895310.262,7823763.292.400.000
2012-05-10HU000070895310.296,4850333.303.230.000
2012-05-09HU000070895310.320,6438903.310.980.000
2012-05-08HU000070895310.315,8716583.310.460.000
2012-05-07HU000070895310.327,0202363.314.030.000
2012-05-04HU000070895310.351,4465853.321.870.000
2012-05-03HU000070895310.347,8986823.320.740.000
2012-05-02HU000070895310.347,2062913.320.580.000
2012-04-27HU000070895310.323,8304143.313.090.000
2012-04-25HU000070895310.288,2495253.305.390.000
2012-04-24HU000070895310.259,6217203.297.200.000
2012-04-23HU000070895310.265,7894243.301.180.000
2012-04-20HU000070895310.276,9447293.304.880.000
2012-04-19HU000070895310.281,6117283.307.410.000
2012-04-18HU000070895310.280,8071553.306.150.000
2012-04-17HU000070895310.271,4818883.303.950.000
2012-04-16HU000070895310.279,4057433.306.490.000
2012-04-13HU000070895310.287,1641773.312.330.000
2012-04-12HU000070895310.310,3404553.319.800.000
2012-04-11HU000070895310.319,7451083.322.820.000
2012-04-10HU000070895310.352,9169303.334.560.000
2012-04-05HU000070895310.380,4371783.347.620.000
2012-04-04HU000070895310.396,6478273.354.990.000
2012-04-03HU000070895310.400,3391233.356.190.000
2012-04-02HU000070895310.373,2909923.347.460.000
2012-03-30HU000070895310.369,7965203.346.230.000
2012-03-29HU000070895310.385,9791753.351.450.000
2012-03-28HU000070895310.395,0506433.354.610.000
2012-03-27HU000070895310.386,2298403.351.760.000
2012-03-26HU000070895310.351,9156153.340.690.000
2012-03-23HU000070895310.345,1013603.338.490.000
2012-03-22HU000070895310.352,2572703.340.800.000
2012-03-21HU000070895310.373,8243313.348.020.000
2012-03-20HU000070895310.396,4969203.355.530.000
2012-03-19HU000070895310.397,1836463.355.750.000
2012-03-14HU000070895310.375,2310143.348.670.000
2012-03-13HU000070895310.324,1295723.332.170.000
2012-03-12HU000070895310.330,6671393.334.280.000
2012-03-09HU000070895310.305,4803693.326.160.000
2012-03-08HU000070895310.280,4965203.319.130.000
2012-03-07HU000070895310.280,0239673.318.980.000
2012-03-06HU000070895310.296,1322823.324.490.000
2012-03-05HU000070895310.319,6802103.332.090.000
2012-03-02HU000070895310.329,8311403.335.390.000
2012-03-01HU000070895310.316,7983983.331.440.000
2012-02-29HU000070895310.319,2133173.335.310.000
2012-02-28HU000070895310.278,7142023.322.220.000
2012-02-27HU000070895310.276,8095803.322.120.000
2012-02-24HU000070895310.279,6587373.323.200.000
2012-02-23HU000070895310.261,7824763.318.560.000
2012-02-22HU000070895310.274,9026463.327.210.000
2012-02-21HU000070895310.285,7378233.330.730.000
2012-02-20HU000070895310.290,0113913.332.580.000
2012-02-17HU000070895310.257,8041943.322.050.000
2012-02-16HU000070895310.220,8659013.310.100.000
2012-02-15HU000070895310.228,7092973.312.840.000
2012-02-14HU000070895310.161,8940323.294.300.000
2012-02-13HU000070895310.181,7234353.301.670.000
2012-02-10HU000070895310.149,6340663.291.260.000
2012-02-09HU000070895310.177,0789343.300.880.000
2012-02-08HU000070895310.199,6904833.308.470.000
2012-02-07HU000070895310.154,3607623.294.630.000
2012-02-06HU000070895310.118,6936983.284.080.000
2012-02-03HU000070895310.093,9356993.276.450.000
2012-02-02HU000070895310.014,9053113.252.000.000
2012-02-01HU000070895310.023,0317073.254.710.000
2012-01-31HU000070895310.019,1370213.253.440.000
2012-01-30HU000070895310.024,6875603.255.270.000
2012-01-27HU000070895310.038,9142113.261.430.000
2012-01-26HU000070895310.054,4679773.266.290.000
2012-01-25HU000070895310.048,5116173.265.360.000
2012-01-24HU000070895310.000,6891003.250.690.000
2012-01-23HU000070895310.004,8362043.253.490.000
2012-01-20HU00007089539.957,6683813.238.150.000
2012-01-19HU00007089539.944,0172383.237.380.000
2012-01-18HU00007089539.899,4332203.223.770.000
2012-01-17HU00007089539.850,1888253.207.930.000
2012-01-16HU00007089539.870,7980203.214.680.000
2012-01-13HU00007089539.880,4782353.217.840.000
2012-01-12HU00007089539.931,0541643.234.320.000
2012-01-11HU00007089539.886,9801523.219.370.000
2012-01-10HU00007089539.850,0910373.212.840.000
2012-01-09HU00007089539.840,9956253.212.030.000
2012-01-06HU00007089539.807,8263733.207.890.000
2012-01-05HU00007089539.766,8845103.194.500.000
2012-01-04HU00007089539.812,4441033.210.020.000
2012-01-03HU00007089539.831,2248723.216.290.000
2012-01-02HU00007089539.860,1204713.225.330.000
2011-12-30HU00007089539.865,4878313.227.340.000
2011-12-29HU00007089539.878,0808753.231.470.000
2011-12-28HU00007089539.914,4498073.247.340.000
2011-12-27HU00007089539.924,3259113.250.640.000
2011-12-23HU00007089539.904,0012153.245.430.000
2011-12-22HU00007089539.896,2981743.244.550.000
2011-12-21HU00007089539.905,0947943.246.430.000
2011-12-20HU00007089539.868,2478213.246.210.000
2011-12-19HU00007089539.855,4319663.242.490.000
2011-12-16HU00007089539.872,1108763.247.990.000
2011-12-15HU00007089539.881,5613353.251.100.000
2011-12-14HU00007089539.873,2825203.248.970.000
2011-12-13HU00007089539.895,2563513.256.210.000
2011-12-12HU00007089539.868,6996493.254.770.000
2011-12-09HU000070895310.753,7828163.547.720.000
2011-12-08HU000070895310.932,8179203.606.780.000
2011-12-07HU000070895310.939,6911163.609.050.000
2011-12-06HU000070895310.776,6739403.556.940.000
2011-12-05HU000070895310.806,1876153.568.060.000
2011-12-02HU000070895310.747,6536603.548.740.000
2011-12-01HU000070895310.771,1882333.556.510.000
2011-11-30HU000070895310.533,0032883.482.190.000
2011-11-29HU000070895310.552,4788573.490.740.000
2011-11-28HU000070895310.444,3564723.457.130.000
2011-11-25HU000070895310.317,3518223.415.100.000
2011-11-24HU000070895310.417,2271233.448.350.000
2011-11-23HU000070895310.404,4601873.444.130.000
2011-11-22HU000070895310.414,1490663.447.450.000
2011-11-21HU000070895310.415,6995793.447.960.000
2011-11-18HU000070895310.545,5310743.491.640.000
2011-11-17HU000070895310.519,6310273.482.770.000
2011-11-16HU000070895310.484,9855983.471.300.000
2011-11-15HU000070895310.558,8527983.497.850.000
2011-11-14HU000070895310.633,2221863.522.490.000
2011-11-11HU000070895310.571,8450343.503.740.000
2011-11-10HU000070895310.544,6528593.494.730.000
2011-11-09HU000070895310.653,6024463.535.210.000
2011-11-08HU000070895310.597,0378263.516.440.000
2011-11-07HU000070895310.643,8467543.531.970.000
2011-11-04HU000070895310.732,8019443.563.630.000
2011-11-03HU000070895310.763,1249393.573.710.000
2011-11-02HU000070895310.756,3484383.571.460.000
2011-10-28HU000070895311.012,4812693.656.710.000
2011-10-27HU000070895310.886,6501563.614.920.000
2011-10-26HU000070895310.860,0168023.606.620.000
2011-10-25HU000070895310.860,0695103.610.040.000
2011-10-24HU000070895310.808,1052963.592.770.000
2011-10-21HU000070895310.733,0331973.567.810.000
2011-10-20HU000070895310.762,3050223.582.380.000
2011-10-19HU000070895310.811,5328733.598.820.000
2011-10-18HU000070895310.805,6198843.667.360.000
2011-10-17HU000070895310.876,5750853.691.810.000
2011-10-14HU000070895310.790,0874853.662.460.000
2011-10-13HU000070895310.816,7857753.673.450.000
2011-10-12HU000070895310.738,5463213.647.130.000
2011-10-11HU000070895310.670,8799163.624.150.000
2011-10-10HU000070895310.519,3049293.572.670.000
2011-10-07HU000070895310.457,8007133.551.780.000
2011-10-06HU000070895310.451,7367933.549.720.000
2011-10-05HU000070895310.301,0866123.498.560.000
2011-10-04HU000070895310.352,2759223.516.150.000
2011-10-03HU000070895310.431,1847803.548.170.000
2011-09-30HU000070895310.564,4750613.593.510.000
2011-09-29HU000070895310.609,9623443.612.990.000
2011-09-28HU000070895310.646,4110673.625.450.000
2011-09-27HU000070895310.528,8286303.586.150.000
2011-09-26HU000070895310.446,4561133.558.100.000
2011-09-23HU000070895310.469,5804883.565.990.000
2011-09-22HU000070895310.601,4792943.612.640.000
2011-09-21HU000070895310.676,6988403.641.910.000
2011-09-20HU000070895310.634,2747013.629.380.000
2011-09-19HU000070895310.744,8231763.666.910.000
2011-09-16HU000070895310.746,3692953.670.660.000
2011-09-15HU000070895310.655,9700103.640.280.000
2011-09-14HU000070895310.554,8159503.605.730.000
2011-09-13HU000070895310.583,6989813.616.120.000
2011-09-12HU000070895310.630,3294693.632.080.000
2011-09-09HU000070895310.777,5218563.682.370.000
2011-09-08HU000070895310.796,9024453.689.700.000
2011-09-07HU000070895310.700,7543153.656.850.000
2011-09-06HU000070895310.674,4279163.647.710.000
2011-09-05HU000070895310.743,5363813.671.360.000
2011-09-02HU000070895310.862,2298033.708.470.000
2011-09-01HU000070895310.916,6831153.726.770.000
2011-08-31HU000070895310.840,0970203.704.780.000
2011-08-30HU000070895310.825,9519893.700.690.000
2011-08-29HU000070895310.722,5047463.665.330.000
2011-08-26HU000070895310.676,1992433.650.830.000
2011-08-25HU000070895310.673,8200623.649.750.000
2011-08-24HU000070895310.641,8856383.642.980.000
2011-08-23HU000070895310.669,2608373.652.350.000
2011-08-22HU000070895310.638,8599713.642.080.000
2011-08-19HU000070895310.678,4319443.655.630.000
2011-08-18HU000070895310.865,7959013.707.050.000
2011-08-17HU000070895310.859,5022803.705.280.000
2011-08-16HU000070895310.851,2930233.702.480.000
2011-08-15HU000070895310.798,8523813.684.590.000
2011-08-12HU000070895310.648,0431033.633.140.000
2011-08-11HU000070895310.533,7262743.594.250.000
2011-08-10HU000070895310.604,5462683.620.900.000
2011-08-09HU000070895310.563,2793693.610.110.000
2011-08-08HU000070895310.732,0408153.666.240.000
2011-08-05HU000070895310.757,4691173.674.920.000
2011-08-04HU000070895310.911,5598263.727.570.000
2011-08-03HU000070895310.950,9089543.741.020.000
2011-08-02HU000070895311.028,9301663.770.900.000
2011-08-01HU000070895311.047,0959583.777.110.000
2011-07-29HU000070895311.068,0873883.784.300.000
2011-07-28HU000070895311.099,5419703.796.400.000
2011-07-27HU000070895311.130,6363503.806.630.000
2011-07-26HU000070895311.171,3319423.823.960.000
2011-07-25HU000070895311.148,2459683.816.060.000
2011-07-22HU000070895311.132,5476553.812.350.000
2011-07-21HU000070895311.100,9249793.801.520.000
2011-07-20HU000070895311.094,5451743.799.350.000
2011-07-19HU000070895311.064,2431913.789.240.000
2011-07-18HU000070895311.094,0010133.798.950.000
2011-07-15HU000070895311.093,2868613.798.720.000
2011-07-14HU000070895311.083,8212683.795.800.000
2011-07-13HU000070895311.056,5036033.786.320.000
2011-07-12HU000070895311.063,3066343.788.710.000
2011-07-11HU000070895311.138,3580623.814.910.000
2011-07-08HU000070895311.187,6944203.831.820.000
2011-07-07HU000070895311.163,6532643.823.580.000
2011-07-06HU000070895311.160,4845173.822.470.000
2011-07-05HU000070895311.157,4377273.824.110.000
2011-07-04HU000070895311.115,0019243.807.320.000
2011-07-01HU000070895311.072,4544443.793.310.000
2011-06-30HU000070895311.074,7748183.797.100.000
2011-06-29HU000070895311.008,2170953.774.370.000
2011-06-28HU000070895310.926,9108293.746.490.000
2011-06-27HU000070895310.905,8652043.739.260.000
2011-06-24HU000070895310.911,4322023.742.180.000
2011-06-23HU000070895310.921,2668503.745.570.000
2011-06-22HU000070895310.971,4626353.762.980.000
2011-06-21HU000070895310.903,4179003.740.300.000
2011-06-20HU000070895310.893,5452943.737.230.000
2011-06-17HU000070895310.898,6709943.739.070.000
2011-06-16HU000070895310.888,3240163.732.630.000
2011-06-15HU000070895310.936,4826673.749.140.000
2011-06-14HU000070895310.891,1312073.733.590.000
2011-06-10HU000070895310.917,1240533.740.500.000
2011-06-09HU000070895310.895,2003203.734.350.000
2011-06-08HU000070895310.916,4799253.742.340.000
2011-06-07HU000070895310.920,1410043.743.500.000
2011-06-06HU000070895310.929,8162513.747.810.000
2011-06-03HU000070895310.968,6400913.761.950.000
2011-06-02HU000070895310.994,8120683.770.530.000
2011-06-01HU000070895311.031,0948513.782.970.000
2011-05-31HU000070895310.984,0449663.767.440.000
2011-05-30HU000070895310.946,8249483.754.390.000
2011-05-27HU000070895310.959,4616553.758.740.000
2011-05-26HU000070895310.999,1342993.773.140.000
2011-05-25HU000070895310.993,0781023.771.070.000
2011-05-24HU000070895310.989,0679333.770.240.000
2011-05-23HU000070895311.008,0752103.777.070.000
2011-05-20HU000070895311.026,8102183.782.530.000
2011-05-19HU000070895310.995,8708603.771.910.000
2011-05-18HU000070895310.995,0152693.769.750.000
2011-05-17HU000070895310.995,0507263.769.760.000
2011-05-16HU000070895310.972,9428063.762.690.000
2011-05-13HU000070895310.976,4577793.763.890.000
2011-05-12HU000070895310.959,0000173.757.910.000
2011-05-11HU000070895311.010,6209173.775.610.000
2011-05-10HU000070895310.986,2636583.767.260.000
2011-05-09HU000070895310.969,0158723.763.040.000
2011-05-06HU000070895310.926,5661133.748.780.000
2011-05-05HU000070895310.948,3474053.756.260.000
2011-05-04HU000070895310.990,2906933.770.740.000
2011-05-03HU000070895310.993,5847593.771.870.000
2011-05-02HU000070895310.994,2258183.773.430.000
2011-04-29HU000070895310.960,5996853.761.900.000
2011-04-28HU000070895310.945,6422193.755.770.000
2011-04-27HU000070895310.947,3303973.757.410.000
2011-04-26HU000070895310.928,7589653.751.560.000
2011-04-22HU000070895310.943,5537413.756.640.000
2011-04-21HU000070895310.945,6216483.755.540.000
2011-04-20HU000070895310.844,7322283.719.030.000
2011-04-19HU000070895310.777,0218033.695.880.000
2011-04-18HU000070895310.821,8484293.711.260.000
2011-04-15HU000070895310.806,2700283.706.010.000
2011-04-14HU000070895310.808,6000123.706.810.000
2011-04-13HU000070895310.779,4718373.696.690.000
2011-04-12HU000070895310.780,9775253.698.400.000
2011-04-11HU000070895310.814,8056813.710.010.000
2011-04-08HU000070895310.815,5409383.709.700.000
2011-04-07HU000070895310.848,7241163.724.330.000
2011-04-06HU000070895310.858,8998303.728.030.000
2011-04-05HU000070895310.825,2468883.718.650.000
2011-04-04HU000070895310.813,9387483.714.760.000
2011-04-01HU000070895310.752,6939333.693.720.000
2011-03-31HU000070895310.769,6317903.699.540.000
2011-03-30HU000070895310.731,7905823.688.720.000
2011-03-29HU000070895310.693,9257233.678.380.000
2011-03-28HU000070895310.674,4573063.671.680.000
2011-03-25HU000070895310.672,2242773.674.650.000
2011-03-24HU000070895310.615,1976603.656.080.000
2011-03-23HU000070895310.563,7321923.638.350.000
2011-03-22HU000070895310.566,4773183.639.310.000
2011-03-21HU000070895310.492,1704243.614.120.000
2011-03-18HU000070895310.494,6931993.616.010.000
2011-03-17HU000070895310.419,7629013.590.980.000
2011-03-16HU000070895310.492,2107393.613.300.000
2011-03-11HU000070895310.658,1864893.670.460.000
2011-03-10HU000070895310.686,0136313.674.440.000
2011-03-09HU000070895310.671,6798273.669.510.000
2011-03-08HU000070895310.643,0097343.659.650.000
2011-03-07HU000070895310.699,2141553.678.610.000
2011-03-04HU000070895310.705,7770883.682.470.000
2011-03-03HU000070895310.688,1967123.677.060.000
2011-03-02HU000070895310.694,8282563.679.340.000
2011-03-01HU000070895310.660,6209663.668.110.000
2011-02-28HU000070895310.637,8609543.660.290.000
2011-02-25HU000070895310.573,4782573.638.130.000
2011-02-24HU000070895310.583,6681613.641.460.000
2011-02-23HU000070895310.616,0491743.652.600.000
2011-02-22HU000070895310.644,5748293.667.400.000
2011-02-21HU000070895310.676,8955833.678.530.000
2011-02-18HU000070895310.678,5706553.676.340.000
2011-02-17HU000070895310.667,4809683.672.760.000
2011-02-16HU000070895310.639,9029993.663.270.000
2011-02-15HU000070895310.655,8823053.668.970.000
2011-02-14HU000070895310.643,2318763.675.260.000
2011-02-11HU000070895310.581,9600453.654.100.000
2011-02-10HU000070895310.576,7966263.652.320.000
2011-02-09HU000070895310.586,4825983.656.720.000
2011-02-08HU000070895310.582,1198363.655.210.000
2011-02-07HU000070895310.562,9887673.648.600.000
2011-02-04HU000070895310.577,4445953.653.660.000
2011-02-03HU000070895310.568,2669853.650.490.000
2011-02-02HU000070895310.544,3679933.644.870.000
2011-02-01HU000070895310.506,3097873.631.720.000
2011-01-31HU000070895310.484,0518303.624.020.000
2011-01-28HU000070895310.561,5537073.650.810.000
2011-01-27HU000070895310.597,0247113.663.070.000
2011-01-26HU000070895310.559,1875173.649.990.000
2011-01-25HU000070895310.513,8246683.638.460.000
2011-01-24HU000070895310.477,4488193.625.870.000
2011-01-21HU000070895310.469,8123273.623.230.000
2011-01-20HU000070895310.545,5671903.649.350.000
2011-01-19HU000070895310.572,9307573.658.820.000
2011-01-18HU000070895310.533,1469713.645.050.000
2011-01-17HU000070895310.517,0137113.640.520.000
2011-01-14HU000070895310.512,6932673.646.790.000
2011-01-13HU000070895310.550,6189773.659.960.000
2011-01-12HU000070895310.538,0013783.655.580.000
2011-01-11HU000070895310.464,7911413.629.920.000
2011-01-10HU000070895310.465,1722173.630.050.000
2011-01-07HU000070895310.487,0936583.638.210.000
2011-01-06HU000070895310.515,7264793.649.200.000
2011-01-05HU000070895310.494,7417723.641.920.000
2011-01-04HU000070895310.511,2900563.648.710.000
2011-01-03HU000070895310.469,5509003.634.220.000
2010-12-31HU000070895310.461,8585113.631.550.000
2010-12-30HU000070895310.456,8936003.629.840.000
2010-12-29HU000070895310.447,6473223.627.630.000
2010-12-28HU000070895310.425,4233033.619.960.000
2010-12-27HU000070895310.454,0407493.629.890.000
2010-12-23HU000070895310.476,6724073.637.750.000
2010-12-22HU000070895310.470,8760663.635.740.000
2010-12-21HU000070895310.438,7774313.624.340.000
2010-12-20HU000070895310.426,5838893.621.120.000
2010-12-17HU000070895310.457,9110303.631.670.000
2010-12-16HU000070895310.444,8125963.627.120.000
2010-12-15HU000070895310.429,1493123.621.680.000
2010-12-14HU000070895310.404,2429823.613.030.000
2010-12-13HU000070895310.390,8784183.608.390.000
2010-12-10HU000070895310.382,3855793.605.440.000
2010-12-09HU000070895310.412,8206383.617.680.000
2010-12-08HU000070895310.425,3631793.622.040.000
2010-12-07HU000070895310.417,5468333.618.910.000
2010-12-06HU000070895310.387,0351263.613.500.000
2010-12-03HU000070895310.395,6836183.616.510.000
2010-12-02HU000070895310.356,5953283.604.890.000
2010-12-01HU000070895310.314,1522333.590.530.000
2010-11-30HU000070895310.281,0879733.579.050.000
2010-11-29HU000070895310.414,2183983.625.510.000
2010-11-26HU000070895310.444,5783463.636.080.000
2010-11-25HU000070895310.457,8802953.640.720.000
2010-11-24HU000070895310.421,4740883.628.570.000
2010-11-23HU000070895310.496,6867253.652.750.000
2010-11-22HU000070895310.482,8274983.647.930.000
2010-11-19HU000070895310.504,0008913.655.300.000
2010-11-18HU000070895310.457,4565083.639.110.000
2010-11-17HU000070895310.387,0069833.614.610.000
2010-11-16HU000070895310.442,1069513.633.280.000
2010-11-15HU000070895310.437,3757633.630.580.000
2010-11-12HU000070895310.411,8368983.621.690.000
2010-11-11HU000070895310.421,1729993.626.400.000
2010-11-10HU000070895310.492,3111303.651.620.000
2010-11-09HU000070895310.453,2825003.638.030.000
2010-11-08HU000070895310.465,3643563.641.750.000
2010-11-05HU000070895310.473,3045373.644.410.000
2010-11-04HU000070895310.476,7756303.645.970.000
2010-11-03HU000070895310.477,2703753.646.140.000
2010-11-02HU000070895310.485,4464483.648.990.000
2010-10-29HU000070895310.410,6963093.622.970.000
2010-10-28HU000070895310.386,0777353.615.990.000
2010-10-27HU000070895310.423,3814463.629.080.000
2010-10-26HU000070895310.456,9681863.640.850.000
2010-10-25HU000070895310.477,5383183.648.020.000
2010-10-22HU000070895310.447,0610243.637.410.000
2010-10-21HU000070895310.416,0359853.626.600.000
2010-10-20HU000070895310.380,8911153.614.370.000
2010-10-19HU000070895310.362,7639533.609.730.000
2010-10-18HU000070895310.343,6884403.603.090.000
2010-10-15HU000070895310.371,9895163.612.950.000
2010-10-14HU000070895310.397,4773373.621.830.000
2010-10-13HU000070895310.387,6990593.618.420.000
2010-10-12HU000070895310.359,0503853.608.440.000
2010-10-11HU000070895310.361,0259293.609.130.000
2010-10-08HU000070895310.323,4534553.596.040.000
2010-10-07HU000070895310.333,7006443.599.930.000
2010-10-06HU000070895310.346,4892213.604.390.000
2010-10-05HU000070895310.273,7473923.578.940.000
2010-10-04HU000070895310.308,6485803.591.100.000
2010-10-01HU000070895310.279,6511953.581.710.000
2010-09-30HU000070895310.241,4761743.568.410.000
2010-09-29HU000070895310.246,2512223.574.170.000
2010-09-28HU000070895310.226,5387263.567.800.000
2010-09-27HU000070895310.237,6797773.571.550.000
2010-09-24HU000070895310.154,7571493.543.430.000
2010-09-23HU000070895310.124,6728113.533.950.000
2010-09-22HU000070895310.175,7189953.551.760.000
2010-09-21HU000070895310.171,8482083.550.410.000
2010-09-20HU000070895310.143,3378613.540.460.000
2010-09-17HU000070895310.137,5875263.538.450.000
2010-09-16HU000070895310.128,8154963.535.390.000
2010-09-15HU000070895310.124,9542493.534.040.000
2010-09-14HU000070895310.099,5104043.525.160.000
2010-09-13HU000070895310.088,1925293.521.210.000
2010-09-10HU000070895310.069,5278893.514.700.000
2010-09-09HU000070895310.026,7579763.501.310.000
2010-09-08HU00007089539.938,8692863.470.620.000
2010-09-07HU000070895310.000,7384513.492.230.000
2010-09-06HU000070895310.016,1698163.502.620.000
2010-09-03HU00007089539.986,3240263.492.190.000
2010-09-02HU00007089539.958,9325823.482.610.000
2010-09-01HU00007089539.880,0970783.455.040.000
2010-08-31HU00007089539.820,4211133.434.480.000
2010-08-30HU00007089539.893,8656473.460.160.000
2010-08-27HU00007089539.854,8346113.444.770.000
2010-08-26HU00007089539.861,6528293.447.150.000
2010-08-25HU00007089539.926,3543523.469.770.000
2010-08-24HU00007089539.945,1951653.476.350.000
2010-08-23HU00007089539.981,5244643.489.050.000
2010-08-19HU000070895310.063,5263453.520.230.000
2010-08-18HU000070895310.052,7881283.516.480.000
2010-08-17HU00007089539.983,6178063.492.280.000
2010-08-16HU00007089539.970,1252933.488.560.000
2010-08-13HU00007089539.978,1138923.491.350.000
2010-08-12HU00007089539.940,2765153.478.110.000
2010-08-11HU00007089539.999,8524443.499.630.000
2010-08-10HU000070895310.044,2692133.515.170.000
2010-08-09HU000070895310.037,2007843.512.700.000
2010-08-06HU00007089539.990,2848263.496.280.000
2010-08-05HU00007089539.981,6864283.493.770.000
2010-08-04HU00007089539.954,1968923.484.160.000
2010-08-03HU00007089539.956,4789833.484.960.000
2010-08-02HU00007089539.953,3805103.483.670.000
2010-07-30HU00007089539.920,5593903.472.190.000
2010-07-29HU00007089539.935,2462733.477.630.000
2010-07-28HU00007089539.932,7246463.476.750.000
2010-07-27HU00007089539.926,4129933.475.050.000
2010-07-26HU00007089539.891,3502733.462.770.000
2010-07-23HU00007089539.896,4356823.464.550.000
2010-07-22HU00007089539.933,6530543.477.630.000
2010-07-21HU00007089539.901,9022783.466.520.000
2010-07-20HU00007089539.875,1671623.457.160.000
2010-07-19HU00007089539.920,4351543.475.490.000
2010-07-16HU00007089539.982,8804383.497.360.000
2010-07-15HU000070895310.003,7775543.504.680.000
2010-07-14HU000070895310.000,5218793.503.540.000