Aktuális árfolyam
1,7702
2026-05-07
Eszközérték
3.217 M
Forint
Hozam (1 év)
-15,36%
Évesített hozam (CAGR)
-16,80%
Maximum ár
2,1470
Minimum ár
1,7696
Volatilitás
12,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,770168 | -0,50% |
| 2026-05-06 | 1,779045 | +0,02% |
| 2026-05-05 | 1,778739 | +0,52% |
| 2026-05-04 | 1,769606 | -0,96% |
| 2026-04-30 | 1,786815 | +0,59% |
| 2026-04-29 | 1,776343 | +0,33% |
| 2026-04-28 | 1,770418 | -0,03% |
| 2026-04-27 | 1,771012 | -1,44% |
| 2026-04-24 | 1,796971 | +0,25% |
| 2026-04-23 | 1,792405 | -0,44% |
| 2026-04-22 | 1,800367 | +0,33% |
| 2026-04-21 | 1,794508 | -0,58% |
| 2026-04-20 | 1,805010 | -0,59% |
| 2026-04-17 | 1,815782 | +0,96% |
| 2026-04-16 | 1,798468 | +0,86% |
| 2026-04-15 | 1,783057 | +0,50% |
| 2026-04-14 | 1,774245 | -0,40% |
| 2026-04-13 | 1,781395 | -3,10% |
| 2026-04-10 | 1,838393 | +0,18% |
| 2026-04-09 | 1,835177 | -0,93% |
| 2026-04-08 | 1,852496 | +2,75% |
| 2026-04-07 | 1,802843 | -0,96% |
| 2026-04-02 | 1,820232 | +0,81% |
| 2026-04-01 | 1,805645 | -0,73% |
| 2026-03-31 | 1,819005 | -0,20% |
| 2026-03-30 | 1,822680 | -0,40% |
| 2026-03-27 | 1,830012 | -0,50% |
| 2026-03-26 | 1,839278 | -1,57% |
| 2026-03-25 | 1,868558 | +1,37% |
| 2026-03-24 | 1,843353 | -1,31% |
| 2026-03-23 | 1,867779 | -0,07% |
| 2026-03-20 | 1,869017 | -2,08% |
| 2026-03-19 | 1,908680 | -0,44% |
| 2026-03-18 | 1,917201 | -1,36% |
| 2026-03-17 | 1,943704 | -0,34% |
| 2026-03-16 | 1,950271 | +0,51% |
| 2026-03-13 | 1,940366 | +1,53% |
| 2026-03-12 | 1,911034 | -1,06% |
| 2026-03-11 | 1,931426 | +0,14% |
| 2026-03-10 | 1,928670 | -1,86% |
| 2026-03-09 | 1,965236 | +0,80% |
| 2026-03-06 | 1,949684 | +2,09% |
| 2026-03-05 | 1,909696 | -0,33% |
| 2026-03-04 | 1,916005 | -0,19% |
| 2026-03-03 | 1,919621 | +0,47% |
| 2026-03-02 | 1,910577 | -0,05% |
| 2026-02-27 | 1,911461 | -0,27% |
| 2026-02-26 | 1,916589 | -1,53% |
| 2026-02-25 | 1,946377 | -0,30% |
| 2026-02-24 | 1,952181 | -0,71% |
| 2026-02-23 | 1,966189 | +0,11% |
| 2026-02-20 | 1,964083 | +0,36% |
| 2026-02-19 | 1,957077 | +0,16% |
| 2026-02-18 | 1,953949 | +0,41% |
| 2026-02-17 | 1,945937 | +0,38% |
| 2026-02-16 | 1,938578 | -0,07% |
| 2026-02-13 | 1,939910 | -0,92% |
| 2026-02-12 | 1,957863 | -0,32% |
| 2026-02-11 | 1,964091 | -0,07% |
| 2026-02-10 | 1,965441 | -0,24% |
| 2026-02-09 | 1,970192 | +0,04% |
| 2026-02-06 | 1,969410 | +0,42% |
| 2026-02-05 | 1,961249 | -0,38% |
| 2026-02-04 | 1,968808 | -1,04% |
| 2026-02-03 | 1,989543 | +2,21% |
| 2026-02-02 | 1,946574 | -0,53% |
| 2026-01-30 | 1,957033 | -0,57% |
| 2026-01-29 | 1,968298 | +0,39% |
| 2026-01-28 | 1,960599 | -0,75% |
| 2026-01-27 | 1,975409 | +0,34% |
| 2026-01-26 | 1,968809 | -0,96% |
| 2026-01-23 | 1,987877 | -1,29% |
| 2026-01-22 | 2,013913 | +0,22% |
| 2026-01-21 | 2,009453 | +0,27% |
| 2026-01-20 | 2,004025 | -1,95% |
| 2026-01-19 | 2,043945 | -0,31% |
| 2026-01-16 | 2,050325 | -0,93% |
| 2026-01-15 | 2,069557 | +0,32% |
| 2026-01-14 | 2,062997 | -0,14% |
| 2026-01-13 | 2,065811 | -0,29% |
| 2026-01-12 | 2,071770 | +1,10% |
| 2026-01-09 | 2,049280 | +0,17% |
| 2026-01-08 | 2,045779 | -0,35% |
| 2026-01-07 | 2,052930 | -0,22% |
| 2026-01-06 | 2,057555 | +0,27% |
| 2026-01-05 | 2,051983 | +2,10% |
| 2025-12-31 | 2,009789 | -0,07% |
| 2025-12-30 | 2,011136 | +0,14% |
| 2025-12-29 | 2,008402 | -1,69% |
| 2025-12-23 | 2,042931 | +0,19% |
| 2025-12-22 | 2,039054 | +0,02% |
| 2025-12-19 | 2,038636 | +0,42% |
| 2025-12-18 | 2,030176 | +1,28% |
| 2025-12-17 | 2,004580 | +1,22% |
| 2025-12-16 | 1,980431 | -1,22% |
| 2025-12-15 | 2,004852 | -0,18% |
| 2025-12-12 | 2,008459 | +0,40% |
| 2025-12-11 | 2,000556 | -1,11% |
| 2025-12-10 | 2,023099 | +0,35% |
| 2025-12-09 | 2,016101 | -0,34% |
| 2025-12-08 | 2,023025 | -0,75% |
| 2025-12-05 | 2,038259 | +1,03% |
| 2025-12-04 | 2,017539 | +0,34% |
| 2025-12-03 | 2,010684 | -0,87% |
| 2025-12-02 | 2,028305 | -0,51% |
| 2025-12-01 | 2,038775 | -0,48% |
| 2025-11-28 | 2,048543 | +0,23% |
| 2025-11-27 | 2,043849 | -0,26% |
| 2025-11-26 | 2,049170 | +0,06% |
| 2025-11-25 | 2,047914 | -0,15% |
| 2025-11-24 | 2,050957 | +0,45% |
| 2025-11-21 | 2,041693 | -0,58% |
| 2025-11-20 | 2,053676 | -0,29% |
| 2025-11-19 | 2,059649 | -0,31% |
| 2025-11-18 | 2,066079 | -0,42% |
| 2025-11-17 | 2,074743 | -0,42% |
| 2025-11-14 | 2,083529 | -0,45% |
| 2025-11-13 | 2,092948 | -0,76% |
| 2025-11-12 | 2,109022 | -0,06% |
| 2025-11-11 | 2,110261 | +1,07% |
| 2025-11-10 | 2,087872 | +0,05% |
| 2025-11-07 | 2,086772 | -0,82% |
| 2025-11-06 | 2,104096 | -0,34% |
| 2025-11-05 | 2,111253 | +0,15% |
| 2025-11-04 | 2,108065 | -0,11% |
| 2025-11-03 | 2,110407 | +0,39% |
| 2025-10-31 | 2,102181 | -0,80% |
| 2025-10-30 | 2,119078 | -0,76% |
| 2025-10-29 | 2,135356 | +0,56% |
| 2025-10-28 | 2,123474 | -1,10% |
| 2025-10-27 | 2,147005 | +1,27% |
| 2025-10-22 | 2,120103 | +0,15% |
| 2025-10-21 | 2,116951 | -0,01% |
| 2025-10-20 | 2,117091 | +0,92% |
| 2025-10-17 | 2,097839 | -0,48% |
| 2025-10-16 | 2,107967 | +0,18% |
| 2025-10-15 | 2,104206 | +0,07% |
| 2025-10-14 | 2,102682 | -0,34% |
| 2025-10-13 | 2,109914 | +1,33% |
| 2025-10-10 | 2,082255 | -2,25% |
| 2025-10-09 | 2,130193 | -0,47% |
| 2025-10-08 | 2,140176 | +0,50% |
| 2025-10-07 | 2,129573 | +0,39% |
| 2025-10-06 | 2,121230 | +0,89% |
| 2025-10-03 | 2,102499 | -0,18% |
| 2025-10-02 | 2,106236 | +0,68% |
| 2025-10-01 | 2,091947 | -0,03% |
| 2025-09-30 | 2,092645 | +0,16% |
| 2025-09-29 | 2,089318 | +0,29% |
| 2025-09-26 | 2,083327 | -0,28% |
| 2025-09-25 | 2,089259 | +0,13% |
| 2025-09-24 | 2,086467 | +0,92% |
| 2025-09-23 | 2,067481 | -1,13% |
| 2025-09-22 | 2,091141 | -0,39% |
| 2025-09-19 | 2,099242 | +0,61% |
| 2025-09-18 | 2,086443 | -0,94% |
| 2025-09-17 | 2,106173 | +0,72% |
| 2025-09-16 | 2,091142 | +0,05% |
| 2025-09-15 | 2,090162 | -0,31% |
| 2025-09-12 | 2,096720 | -0,41% |
| 2025-09-11 | 2,105288 | +0,68% |
| 2025-09-10 | 2,091009 | +0,52% |
| 2025-09-09 | 2,080265 | +0,68% |
| 2025-09-08 | 2,066308 | +0,54% |
| 2025-09-05 | 2,055283 | +0,21% |
| 2025-09-04 | 2,051078 | -0,82% |
| 2025-09-03 | 2,068033 | -0,63% |
| 2025-09-02 | 2,081060 | +0,86% |
| 2025-09-01 | 2,063255 | -0,46% |
| 2025-08-29 | 2,072783 | +0,05% |
| 2025-08-28 | 2,071787 | -0,17% |
| 2025-08-27 | 2,075408 | -1,52% |
| 2025-08-26 | 2,107336 | +0,26% |
| 2025-08-25 | 2,101825 | -0,45% |
| 2025-08-22 | 2,111278 | +1,34% |
| 2025-08-21 | 2,083409 | +1,14% |
| 2025-08-19 | 2,059989 | -0,49% |
| 2025-08-18 | 2,070031 | +1,14% |
| 2025-08-15 | 2,046772 | +0,21% |
| 2025-08-14 | 2,042481 | -0,38% |
| 2025-08-13 | 2,050327 | +0,43% |
| 2025-08-12 | 2,041639 | +1,15% |
| 2025-08-11 | 2,018471 | -0,31% |
| 2025-08-08 | 2,024775 | -0,19% |
| 2025-08-07 | 2,028552 | -1,05% |
| 2025-08-06 | 2,049996 | -0,64% |
| 2025-08-05 | 2,063143 | +0,76% |
| 2025-08-04 | 2,047680 | -0,82% |
| 2025-08-01 | 2,064598 | -0,85% |
| 2025-07-31 | 2,082205 | +0,58% |
| 2025-07-30 | 2,070279 | -0,80% |
| 2025-07-29 | 2,086928 | +1,32% |
| 2025-07-28 | 2,059828 | +0,51% |
| 2025-07-25 | 2,049392 | -1,03% |
| 2025-07-24 | 2,070711 | -0,73% |
| 2025-07-23 | 2,085851 | +0,33% |
| 2025-07-22 | 2,079084 | -0,05% |
| 2025-07-21 | 2,080087 | +0,47% |
| 2025-07-18 | 2,070452 | -0,23% |
| 2025-07-17 | 2,075283 | +0,45% |
| 2025-07-16 | 2,066029 | +0,33% |
| 2025-07-15 | 2,059161 | +0,98% |
| 2025-07-14 | 2,039092 | +0,30% |
| 2025-07-11 | 2,032998 | +0,14% |
| 2025-07-10 | 2,030109 | -0,40% |
| 2025-07-09 | 2,038293 | +0,12% |
| 2025-07-08 | 2,035774 | +0,22% |
| 2025-07-07 | 2,031290 | +0,47% |
| 2025-07-04 | 2,021754 | -0,27% |
| 2025-07-03 | 2,027149 | +0,22% |
| 2025-07-02 | 2,022712 | -0,19% |
| 2025-07-01 | 2,026536 | -0,45% |
| 2025-06-30 | 2,035731 | -0,66% |
| 2025-06-27 | 2,049222 | +0,12% |
| 2025-06-26 | 2,046766 | -0,68% |
| 2025-06-25 | 2,060679 | -0,06% |
| 2025-06-24 | 2,061853 | +0,48% |
| 2025-06-23 | 2,051993 | +0,80% |
| 2025-06-20 | 2,035794 | +0,24% |
| 2025-06-19 | 2,031002 | -0,87% |
| 2025-06-18 | 2,048862 | -0,04% |
| 2025-06-17 | 2,049656 | -0,13% |
| 2025-06-16 | 2,052352 | +0,30% |
| 2025-06-13 | 2,046123 | -0,72% |
| 2025-06-12 | 2,060868 | -1,50% |
| 2025-06-11 | 2,092174 | +0,03% |
| 2025-06-10 | 2,091500 | – |