maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Természeti Kincsek Hozam Plusz Tőke- és Hozamvédett Származtatott Alap
Évesített hozam: 1,01%

dátum azonosító árfolyam* eszközérték
2015-12-15HU000070876310.020,2573372.499.520.000
2015-12-14HU000070876310.043,6052112.505.350.000
2015-12-12HU000070876310.040,3012382.504.520.000
2015-12-11HU000070876310.038,6492082.504.110.000
2015-12-10HU000070876310.036,9971782.503.700.000
2015-12-09HU000070876310.035,3451472.503.290.000
2015-12-08HU000070876310.033,6931132.502.870.000
2015-12-07HU000070876310.032,0409102.502.460.000
2015-12-04HU000070876310.027,0849922.501.230.000
2015-12-03HU000070876310.025,4329662.500.810.000

2015-12-02HU000070876310.023,8083922.500.410.000
2015-12-01HU000070876310.022,1563622.500.000.000
2015-11-30HU000070876310.020,5041552.499.580.000
2015-11-27HU000070876310.015,5482412.498.350.000
2015-11-26HU000070876310.013,8962022.497.940.000
2015-11-25HU000070876310.012,2441722.497.520.000
2015-11-24HU000070876310.010,5921382.497.110.000
2015-11-23HU000070876310.008,9399352.496.700.000
2015-11-20HU000070876310.003,9840172.495.460.000
2015-11-19HU000070876310.002,3319902.495.050.000
2015-11-18HU000070876310.000,6799562.494.640.000
2015-11-17HU00007087639.999,0279302.494.230.000
2015-11-16HU00007087639.997,3757152.493.820.000
2015-11-13HU00007087639.992,4198012.492.580.000
2015-11-12HU00007087639.990,7677662.492.170.000
2015-11-11HU00007087639.989,1157362.491.760.000
2015-11-10HU00007087639.987,4637062.491.340.000
2015-11-09HU00007087639.985,8114992.490.930.000
2015-11-06HU00007087639.980,8555772.489.690.000
2015-11-05HU00007087639.979,2035462.489.280.000
2015-11-04HU00007087639.977,5515162.488.870.000
2015-11-03HU00007087639.975,9269462.488.470.000
2015-11-02HU00007087639.974,2747362.488.050.000
2015-10-30HU00007087639.969,3188252.486.820.000
2015-10-29HU00007087639.967,6667872.486.400.000
2015-10-28HU00007087639.966,0147612.485.990.000
2015-10-27HU00007087639.964,3627262.485.580.000
2015-10-26HU00007087639.962,7104272.485.170.000
2015-10-22HU00007087639.956,1025712.483.520.000
2015-10-21HU00007087639.954,4505372.483.110.000
2015-10-20HU00007087639.952,7985062.482.700.000
2015-10-19HU00007087639.951,1462922.482.280.000
2015-10-16HU00007087639.946,1903772.481.050.000
2015-10-15HU00007087639.944,5383512.480.640.000
2015-10-14HU00007087639.942,8863212.480.220.000
2015-10-13HU00007087639.941,2342862.479.810.000
2015-10-12HU00007087639.939,5820802.479.400.000
2015-10-09HU00007087639.934,6261612.478.160.000
2015-10-08HU00007087639.932,9741312.477.750.000
2015-10-07HU00007087639.931,3220962.477.340.000
2015-10-06HU00007087639.929,6700662.476.930.000
2015-10-05HU00007087639.928,0178552.476.510.000
2015-10-02HU00007087639.923,0894022.475.280.000
2015-10-01HU00007087639.921,4373632.474.870.000
2015-09-30HU00007087639.919,7853332.474.460.000
2015-09-29HU00007087639.918,1333032.474.050.000
2015-09-28HU00007087639.916,4810922.473.640.000
2015-09-25HU00007087639.911,5251782.472.400.000
2015-09-24HU00007087639.909,8731472.471.990.000
2015-09-23HU00007087639.908,2211132.471.580.000
2015-09-22HU00007087639.906,5690832.471.160.000
2015-09-21HU00007087639.904,9168722.470.750.000
2015-09-18HU00007087639.899,9609582.469.520.000
2015-09-17HU00007087639.898,3089192.469.100.000
2015-09-16HU00007087639.896,6568932.468.690.000
2015-09-15HU00007087639.895,0048592.468.280.000
2015-09-14HU00007087639.893,3526482.467.870.000
2015-09-11HU00007087639.888,3967302.466.630.000
2015-09-10HU00007087639.886,7446992.466.220.000
2015-09-09HU00007087639.885,0926732.465.810.000
2015-09-08HU00007087639.883,4406392.465.390.000
2015-09-07HU00007087639.881,7884282.464.980.000
2015-09-04HU00007087639.876,8325102.463.750.000
2015-09-03HU00007087639.875,1804792.463.330.000
2015-09-02HU00007087639.873,5559102.462.930.000
2015-09-01HU00007087639.871,9038712.462.520.000
2015-08-31HU00007087639.870,2516652.462.100.000
2015-08-28HU00007087639.865,2957422.460.870.000
2015-08-27HU00007087639.863,6437162.460.460.000
2015-08-26HU00007087639.861,9916822.460.040.000
2015-08-25HU00007087639.860,3396472.459.630.000
2015-08-24HU00007087639.858,6872602.459.220.000
2015-08-19HU00007087639.850,4274622.457.160.000
2015-08-18HU00007087639.848,7754232.456.750.000
2015-08-17HU00007087639.847,1232212.456.340.000
2015-08-14HU00007087639.842,1672982.455.100.000
2015-08-13HU00007087639.840,5152682.454.690.000
2015-08-12HU00007087639.838,8632332.454.270.000
2015-08-11HU00007087639.837,2112072.453.860.000
2015-08-10HU00007087639.835,5590812.453.450.000
2015-08-08HU00007087639.832,2551082.452.630.000
2015-08-07HU00007087639.830,6030742.452.210.000
2015-08-06HU00007087639.828,9510402.451.800.000
2015-08-05HU00007087639.827,2990132.451.390.000
2015-08-04HU00007087639.825,6744442.450.980.000
2015-08-03HU00007087639.824,0222292.450.570.000
2015-07-31HU00007087639.819,0663152.449.340.000
2015-07-30HU00007087639.817,4142762.448.920.000
2015-07-29HU00007087639.815,7622502.448.510.000
2015-07-28HU00007087639.814,1102162.448.100.000
2015-07-27HU00007087639.812,4580052.447.690.000
2015-07-24HU00007087639.807,5020832.446.450.000
2015-07-23HU00007087639.805,8500522.446.040.000
2015-07-22HU00007087639.804,1979822.445.630.000
2015-07-21HU00007087639.802,5459122.445.220.000
2015-07-20HU00007087639.800,8935852.444.800.000
2015-07-17HU00007087639.795,9376342.443.570.000
2015-07-16HU00007087639.794,2855642.443.160.000
2015-07-15HU00007087639.792,6334932.442.740.000
2015-07-14HU00007087639.790,9821042.442.330.000
2015-07-13HU00007087639.789,3271962.441.920.000
2015-07-10HU00007087639.784,3703752.440.680.000
2015-07-09HU00007087639.782,7174512.440.270.000
2015-07-08HU00007087639.781,0653612.439.860.000
2015-07-07HU00007087639.779,5423762.439.480.000
2015-07-06HU00007087639.778,0191022.439.100.000
2015-07-03HU00007087639.773,4504402.437.960.000
2015-07-02HU00007087639.771,9549122.437.580.000
2015-07-01HU00007087639.770,4319312.437.200.000
2015-06-30HU00007087639.768,9089472.436.830.000
2015-06-29HU00007087639.767,3856772.436.440.000
2015-06-26HU00007087639.762,8170072.435.310.000
2015-06-25HU00007087639.761,2940222.434.930.000
2015-06-24HU00007087639.759,7709892.434.550.000
2015-06-23HU00007087639.758,2479692.434.170.000
2015-06-22HU00007087639.756,7245632.433.790.000
2015-06-19HU00007087639.752,1558532.432.650.000
2015-06-18HU00007087639.750,6328202.432.270.000
2015-06-17HU00007087639.749,1097992.431.890.000
2015-06-16HU00007087639.747,5867662.431.510.000
2015-06-15HU00007087639.746,0633642.431.130.000
2015-06-12HU00007087639.741,4946582.429.990.000
2015-06-11HU00007087639.739,9716332.429.610.000
2015-06-10HU00007087639.738,4486002.429.230.000
2015-06-09HU00007087639.736,9255752.428.850.000
2015-06-08HU00007087639.735,4021742.428.470.000
2015-06-05HU00007087639.730,8334602.427.330.000
2015-06-04HU00007087639.729,3104312.426.950.000
2015-06-03HU00007087639.727,7874102.426.570.000
2015-06-02HU00007087639.726,2918342.426.190.000
2015-06-01HU00007087639.724,7684322.425.810.000
2015-05-29HU00007087639.720,1997182.424.670.000
2015-05-28HU00007087639.718,6766932.424.290.000
2015-05-27HU00007087639.717,1536162.423.910.000
2015-05-26HU00007087639.715,6298532.423.530.000
2015-05-22HU00007087639.709,5382672.422.020.000
2015-05-21HU00007087639.708,0151902.421.640.000
2015-05-20HU00007087639.706,4921252.421.260.000
2015-05-19HU00007087639.704,9690482.420.880.000
2015-05-18HU00007087639.703,4455132.420.500.000
2015-05-15HU00007087639.698,8767632.419.360.000
2015-05-14HU00007087639.697,3536902.418.980.000
2015-05-13HU00007087639.695,8306172.418.600.000
2015-05-12HU00007087639.694,3075442.418.220.000
2015-05-11HU00007087639.692,7840142.417.840.000
2015-05-08HU00007087639.688,2152562.416.700.000
2015-05-07HU00007087639.686,6921912.416.320.000
2015-05-06HU00007087639.685,1691222.415.940.000
2015-05-05HU00007087639.683,6735102.415.560.000
2015-05-04HU00007087639.682,1497432.415.180.000
2015-04-30HU00007087639.676,0581492.413.660.000
2015-04-29HU00007087639.674,5350722.413.280.000
2015-04-28HU00007087639.673,0120072.412.900.000
2015-04-27HU00007087639.671,4884682.412.520.000
2015-04-24HU00007087639.666,9197142.411.380.000
2015-04-23HU00007087639.665,3966412.411.000.000
2015-04-22HU00007087639.663,8735282.410.620.000
2015-04-21HU00007087639.662,3504072.410.240.000
2015-04-20HU00007087639.660,8267452.409.860.000
2015-04-17HU00007087639.656,2579552.408.720.000
2015-04-16HU00007087639.654,7348372.408.340.000
2015-04-15HU00007087639.653,2117202.407.960.000
2015-04-14HU00007087639.651,6886072.407.580.000
2015-04-13HU00007087639.650,1649412.407.200.000
2015-04-10HU00007087639.645,5961432.406.060.000
2015-04-09HU00007087639.644,0730262.405.680.000
2015-04-08HU00007087639.642,5499122.405.310.000
2015-04-07HU00007087639.641,0259732.404.920.000
2015-04-03HU00007087639.634,9343312.403.410.000
2015-04-02HU00007087639.633,4386782.403.030.000
2015-03-31HU00007087639.630,3924522.402.270.000
2015-03-30HU00007087639.628,8687822.401.890.000
2015-03-27HU00007087639.624,2999922.400.750.000
2015-03-26HU00007087639.622,7768702.400.370.000
2015-03-25HU00007087639.621,2537092.399.990.000
2015-03-24HU00007087639.619,7305522.399.610.000
2015-03-23HU00007087639.618,2067492.399.230.000
2015-03-20HU00007087639.613,6379112.398.090.000
2015-03-19HU00007087639.612,1147542.397.710.000
2015-03-18HU00007087639.610,5915932.397.330.000
2015-03-17HU00007087639.609,0684352.396.950.000
2015-03-16HU00007087639.607,5446412.396.570.000
2015-03-13HU00007087639.602,9757982.395.430.000
2015-03-12HU00007087639.601,4526412.395.050.000
2015-03-11HU00007087639.599,9294762.394.670.000
2015-03-10HU00007087639.598,4063192.394.290.000
2015-03-09HU00007087639.596,8825242.393.910.000
2015-03-06HU00007087639.592,3136862.392.770.000
2015-03-05HU00007087639.590,7905212.392.390.000
2015-03-04HU00007087639.589,2673672.392.010.000
2015-03-03HU00007087639.587,7716632.391.640.000
2015-03-02HU00007087639.586,2478682.391.260.000
2015-02-27HU00007087639.581,6790262.390.120.000
2015-02-26HU00007087639.580,1558692.389.740.000
2015-02-25HU00007087639.578,6327042.389.360.000
2015-02-24HU00007087639.577,1095502.388.980.000
2015-02-23HU00007087639.575,5857522.388.600.000
2015-02-20HU00007087639.571,0169092.387.460.000
2015-02-19HU00007087639.569,4937442.387.080.000
2015-02-18HU00007087639.567,9705912.386.700.000
2015-02-17HU00007087639.566,4474302.386.320.000
2015-02-16HU00007087639.564,9236312.385.940.000
2015-02-13HU00007087639.560,3547892.384.800.000
2015-02-12HU00007087639.558,8316282.384.420.000
2015-02-11HU00007087639.557,3084662.384.040.000
2015-02-10HU00007087639.555,7853052.383.660.000
2015-02-09HU00007087639.554,2615142.383.280.000
2015-02-06HU00007087639.549,6926722.382.140.000
2015-02-05HU00007087639.548,1695112.381.760.000
2015-02-04HU00007087639.546,6463542.381.380.000
2015-02-03HU00007087639.545,1506572.381.010.000
2015-02-02HU00007087639.543,6268592.380.630.000
2015-01-30HU00007087639.539,0580162.379.490.000
2015-01-29HU00007087639.537,5348552.379.110.000
2015-01-28HU00007087639.536,0116942.378.730.000
2015-01-27HU00007087639.534,4885332.378.350.000
2015-01-26HU00007087639.532,9647342.377.970.000
2015-01-23HU00007087639.528,3958922.376.830.000
2015-01-22HU00007087639.526,8727302.376.450.000
2015-01-21HU00007087639.525,3495692.376.070.000
2015-01-20HU00007087639.523,8264122.375.690.000
2015-01-19HU00007087639.522,3026172.375.310.000
2015-01-16HU00007087639.517,7337712.374.170.000
2015-01-15HU00007087639.516,2106142.373.790.000
2015-01-14HU00007087639.514,6874492.373.410.000
2015-01-13HU00007087639.513,2324422.373.050.000
2015-01-12HU00007087639.512,2089582.372.790.000
2015-01-10HU00007087639.509,1636422.372.030.000
2015-01-09HU00007087639.507,6385562.371.650.000
2015-01-08HU00007087639.506,1134672.371.270.000
2015-01-07HU00007087639.504,5883812.370.890.000
2015-01-06HU00007087639.503,0926172.370.520.000
2015-01-05HU00007087639.501,5585032.370.140.000
2014-12-31HU00007087639.494,3971022.368.350.000
2014-12-30HU00007087639.492,8645242.367.970.000
2014-12-29HU00007087639.492,3300262.367.830.000
2014-12-23HU00007087639.483,1364222.365.540.000
2014-12-22HU00007087639.481,6030742.365.160.000
2014-12-19HU00007087639.477,0060772.364.010.000
2014-12-18HU00007087639.475,9734932.363.750.000
2014-12-17HU00007087639.474,9409012.363.500.000
2014-12-16HU00007087639.472,9083252.362.990.000
2014-12-15HU00007087639.471,3753542.362.610.000
2014-12-13HU00007087639.468,3105712.361.840.000
2014-12-12HU00007087639.467,7779852.361.710.000
2014-12-11HU00007087639.465,2454032.361.080.000
2014-12-10HU00007087639.464,7128172.360.940.000
2014-12-09HU00007087639.463,1802272.360.560.000
2014-12-08HU00007087639.461,6468792.360.180.000
2014-12-05HU00007087639.453,5498802.358.160.000
2014-12-04HU00007087639.457,0172982.359.020.000
2014-12-03HU00007087639.452,9847142.358.020.000
2014-12-02HU00007087639.456,9795912.359.020.000
2014-12-01HU00007087639.455,4462392.358.630.000
2014-11-28HU00007087639.451,3492452.357.610.000
2014-11-27HU00007087639.448,8166582.356.980.000
2014-11-26HU00007087639.448,7840742.356.970.000
2014-11-25HU00007087639.447,2514802.356.590.000
2014-11-24HU00007087639.444,2181432.355.830.000
2014-11-21HU00007087639.439,6211462.354.690.000
2014-11-20HU00007087639.439,5885582.354.680.000
2014-11-19HU00007087639.437,5559782.354.170.000
2014-11-18HU00007087639.434,5233862.353.410.000
2014-11-17HU00007087639.435,4900362.353.650.000
2014-11-14HU00007087639.429,3930452.352.130.000
2014-11-13HU00007087639.427,8604552.351.750.000
2014-11-12HU00007087639.428,3278692.351.870.000
2014-11-11HU00007087639.425,7952832.351.240.000
2014-11-10HU00007087639.423,7619292.350.730.000
2014-11-07HU00007087639.419,1649372.349.580.000
2014-11-06HU00007087639.419,1323532.349.570.000
2014-11-05HU00007087639.417,5997752.349.190.000
2014-11-04HU00007087639.416,5946472.348.940.000
2014-11-03HU00007087639.417,0613002.349.060.000
2014-10-31HU00007087639.408,9643012.347.040.000
2014-10-30HU00007087639.407,4317152.346.660.000
2014-10-29HU00007087639.405,8991252.346.270.000
2014-10-28HU00007087639.403,8665412.345.770.000
2014-10-27HU00007087639.402,3324232.345.380.000
2014-10-22HU00007087639.396,6710242.343.970.000
2014-10-21HU00007087639.397,1384342.344.090.000
2014-10-20HU00007087639.394,6054672.343.460.000
2014-10-18HU00007087639.391,5406762.342.690.000
2014-10-17HU00007087639.392,5080922.342.930.000
2014-10-16HU00007087639.390,9755062.342.550.000
2014-10-15HU00007087639.387,4429202.341.670.000
2014-10-14HU00007087639.385,9103302.341.290.000
2014-10-13HU00007087639.383,8769842.340.780.000
2014-10-10HU00007087639.381,2799872.340.130.000
2014-10-09HU00007087639.379,2473952.339.630.000
2014-10-08HU00007087639.374,7148132.338.490.000
2014-10-07HU00007087639.373,6822292.338.240.000
2014-10-06HU00007087639.372,1488772.337.850.000
2014-10-03HU00007087639.367,0518832.336.580.000
2014-10-02HU00007087639.369,5467532.337.210.000
2014-10-01HU00007087639.365,5141692.336.200.000
2014-09-30HU00007087639.363,9815832.335.820.000
2014-09-29HU00007087639.362,4482312.335.430.000
2014-09-26HU00007087639.355,8512392.333.790.000
2014-09-25HU00007087639.354,3186532.333.410.000
2014-09-24HU00007087639.354,7860672.333.520.000
2014-09-23HU00007087639.354,7534712.333.520.000
2014-09-22HU00007087639.359,2201232.334.630.000
2014-09-19HU00007087639.355,6231262.333.730.000
2014-09-18HU00007087639.351,0905402.332.600.000
2014-09-17HU00007087639.349,5579542.332.220.000
2014-09-16HU00007087639.349,0253642.332.090.000
2014-09-15HU00007087639.351,4920122.332.700.000
2014-09-12HU00007087639.350,8950202.332.550.000
2014-09-11HU00007087639.356,3624342.333.920.000
2014-09-10HU00007087639.359,8298482.334.780.000
2014-09-09HU00007087639.357,2972542.334.150.000
2014-09-08HU00007087639.361,7639102.335.260.000
2014-09-05HU00007087639.358,1669132.334.370.000
2014-09-04HU00007087639.371,6343232.337.730.000
2014-09-03HU00007087639.370,1017372.337.340.000
2014-09-02HU00007087639.366,5966122.336.470.000
2014-09-01HU00007087639.362,0632522.335.340.000
2014-08-29HU00007087639.357,4662632.334.190.000
2014-08-28HU00007087639.350,9336732.332.560.000
2014-08-27HU00007087639.352,4010872.332.930.000
2014-08-26HU00007087639.350,8684932.332.550.000
2014-08-25HU00007087639.346,3351412.331.420.000
2014-08-22HU00007087639.338,7381492.329.520.000
2014-08-21HU00007087639.348,2051782.331.880.000
2014-08-19HU00007087639.345,1403912.331.120.000
2014-08-18HU00007087639.354,6070352.333.480.000
2014-08-15HU00007087639.360,0100382.334.830.000
2014-08-14HU00007087639.368,4774482.336.940.000
2014-08-13HU00007087639.362,9448622.335.560.000
2014-08-12HU00007087639.367,4122762.336.670.000
2014-08-11HU00007087639.355,8789162.333.800.000
2014-08-08HU00007087639.351,2819282.332.650.000
2014-08-07HU00007087639.359,7493382.334.760.000
2014-08-06HU00007087639.347,2167512.331.640.000
2014-08-05HU00007087639.355,6841692.333.750.000
2014-08-04HU00007087639.363,1782702.335.620.000
2014-08-01HU00007087639.361,5812822.335.220.000
2014-07-31HU00007087639.372,0486882.337.830.000
2014-07-30HU00007087639.370,5161022.337.450.000
2014-07-29HU00007087639.365,9835122.336.320.000
2014-07-28HU00007087639.363,4501562.335.680.000
2014-07-25HU00007087639.353,8531592.333.290.000
2014-07-24HU00007087639.361,3205692.335.150.000
2014-07-23HU00007087639.359,7879152.334.770.000
2014-07-22HU00007087639.371,2552612.337.630.000
2014-07-21HU00007087639.365,7216922.336.250.000
2014-07-18HU00007087639.356,1246322.333.860.000
2014-07-17HU00007087639.365,5919692.336.220.000
2014-07-16HU00007087639.365,0593152.336.090.000
2014-07-15HU00007087639.381,5266532.340.190.000
2014-07-14HU00007087639.384,9930892.341.060.000
2014-07-11HU00007087639.397,3960242.344.150.000
2014-07-10HU00007087639.403,8640512.345.770.000
2014-07-09HU00007087639.442,3291562.355.360.000
2014-07-08HU00007087639.441,7964982.355.230.000
2014-07-07HU00007087639.441,3817122.355.120.000
2014-07-04HU00007087639.440,1410562.354.810.000
2014-07-03HU00007087639.449,7271932.357.210.000
2014-07-02HU00007087639.487,3407902.366.590.000
2014-07-01HU00007087639.501,9269302.370.230.000
2014-06-30HU00007087639.510,5121532.372.370.000
2014-06-27HU00007087639.496,2714932.368.820.000
2014-06-26HU00007087639.489,8576292.367.220.000
2014-06-25HU00007087639.501,4437382.370.110.000
2014-06-24HU00007087639.491,0298382.367.510.000
2014-06-23HU00007087639.448,6149522.356.930.000
2014-06-20HU00007087639.441,3742562.355.120.000
2014-06-19HU00007087639.440,9603602.355.020.000
2014-06-18HU00007087639.442,5464612.355.410.000
2014-06-17HU00007087639.425,1325652.351.070.000
2014-06-16HU00007087639.385,7176802.341.240.000
2014-06-13HU00007087639.390,4769832.342.430.000
2014-06-12HU00007087639.403,0630882.345.570.000
2014-06-11HU00007087639.401,6491962.345.210.000
2014-06-10HU00007087639.385,2338132.341.120.000
2014-06-06HU00007087639.391,5797142.342.700.000
2014-06-05HU00007087639.401,1658192.345.090.000
2014-06-04HU00007087639.398,7519192.344.490.000
2014-06-03HU00007087639.424,3654882.350.880.000
2014-06-02HU00007087639.425,9506032.351.280.000
2014-05-30HU00007087639.423,7099022.350.720.000
2014-05-29HU00007087639.449,2960072.357.100.000
2014-05-28HU00007087639.443,8820752.355.750.000
2014-05-27HU00007087639.442,4681442.355.400.000
2014-05-26HU00007087639.443,0531502.355.540.000
2014-05-23HU00007087639.441,8124172.355.230.000
2014-05-22HU00007087639.444,3984892.355.880.000
2014-05-21HU00007087639.449,9845542.357.270.000
2014-05-20HU00007087639.448,5706262.356.920.000
2014-05-19HU00007087639.472,1556282.362.800.000
2014-05-16HU00007087639.454,9148962.358.500.000
2014-05-15HU00007087639.453,5009682.358.150.000
2014-05-14HU00007087639.460,0870332.359.790.000
2014-05-13HU00007087639.458,6731012.359.440.000
2014-05-12HU00007087639.467,2586362.361.580.000
2014-05-10HU00007087639.464,4313102.360.870.000
2014-05-09HU00007087639.481,0173702.365.010.000
2014-05-08HU00007087639.469,6034432.362.160.000
2014-05-07HU00007087639.453,1895112.358.070.000
2014-05-06HU00007087639.451,8030522.357.720.000
2014-05-05HU00007087639.494,3869882.368.350.000
2014-04-30HU00007087639.495,3194192.368.580.000
2014-04-29HU00007087639.496,9054512.368.970.000
2014-04-28HU00007087639.478,4903492.364.380.000
2014-04-25HU00007087639.474,2495802.363.320.000
2014-04-24HU00007087639.458,8356122.359.480.000
2014-04-23HU00007087639.463,4216412.360.620.000
2014-04-22HU00007087639.462,0059812.360.270.000
2014-04-18HU00007087639.446,3518142.356.360.000
2014-04-17HU00007087639.466,9378432.361.500.000
2014-04-16HU00007087639.435,5238752.353.660.000
2014-04-15HU00007087639.523,1099072.375.510.000
2014-04-14HU00007087639.505,6948092.371.170.000
2014-04-11HU00007087639.501,4540362.370.110.000
2014-04-10HU00007087639.502,0400692.370.260.000
2014-04-09HU00007087639.500,6260972.369.900.000
2014-04-08HU00007087639.498,2121372.369.300.000
2014-04-07HU00007087639.492,7970352.367.950.000
2014-04-04HU00007087639.489,5562662.367.140.000
2014-04-03HU00007087639.490,1422952.367.290.000
2014-04-02HU00007087639.488,7557882.366.940.000
2014-04-01HU00007087639.487,3418242.366.590.000
2014-03-31HU00007087639.476,9267222.363.990.000
2014-03-28HU00007087639.472,6859492.362.930.000
2014-03-27HU00007087639.466,2719862.361.330.000
2014-03-26HU00007087639.463,8579782.360.730.000
2014-03-25HU00007087639.465,4439782.361.130.000
2014-03-24HU00007087639.472,0287722.362.770.000
2014-03-21HU00007087639.463,7879632.360.710.000
2014-03-20HU00007087639.456,3739592.358.860.000
2014-03-19HU00007087639.456,9599552.359.010.000
2014-03-18HU00007087639.456,5459522.358.910.000
2014-03-17HU00007087639.455,1307492.358.550.000
2014-03-14HU00007087639.451,8899412.357.750.000
2014-03-13HU00007087639.449,4759412.357.140.000
2014-03-12HU00007087639.451,0619332.357.540.000
2014-03-11HU00007087639.453,6479332.358.180.000
2014-03-10HU00007087639.456,2327232.358.830.000
2014-03-07HU00007087639.452,9919182.358.020.000
2014-03-06HU00007087639.448,5779142.356.920.000
2014-03-05HU00007087639.438,1639112.354.320.000
2014-03-04HU00007087639.431,7773722.352.730.000
2014-03-03HU00007087639.429,3621652.352.130.000
2014-02-28HU00007087639.430,1213522.352.320.000
2014-02-27HU00007087639.428,7073532.351.960.000
2014-02-26HU00007087639.428,2933492.351.860.000
2014-02-25HU00007087639.429,8793452.352.260.000
2014-02-24HU00007087639.428,4641392.351.900.000
2014-02-21HU00007087639.418,2233302.349.350.000
2014-02-20HU00007087639.391,8093262.342.760.000
2014-02-19HU00007087639.386,3952702.341.410.000
2014-02-18HU00007087639.376,9812102.339.060.000
2014-02-17HU00007087639.364,5658442.335.960.000
2014-02-14HU00007087639.349,3249832.332.160.000
2014-02-13HU00007087639.324,9109272.326.070.000
2014-02-12HU00007087639.278,4968752.314.490.000
2014-02-11HU00007087639.277,0828112.314.140.000
2014-02-10HU00007087639.275,6674442.313.790.000
2014-02-07HU00007087639.271,4265842.312.730.000
2014-02-06HU00007087639.270,0806822.312.390.000
2014-02-05HU00007087639.268,6666192.312.040.000
2014-02-04HU00007087639.267,2800192.311.700.000
2014-02-03HU00007087639.265,8646452.311.340.000
2014-01-31HU00007087639.261,6237762.310.280.000
2014-01-30HU00007087639.260,2097202.309.930.000
2014-01-29HU00007087639.258,7956602.309.580.000
2014-01-28HU00007087639.257,3815962.309.230.000
2014-01-27HU00007087639.234,9662212.303.630.000
2014-01-24HU00007087639.230,7253522.302.580.000
2014-01-23HU00007087639.236,3112972.303.970.000
2014-01-22HU00007087639.234,8971812.303.620.000
2014-01-21HU00007087639.232,4830692.303.020.000
2014-01-20HU00007087639.227,0675292.301.660.000
2014-01-17HU00007087639.220,8266162.300.110.000
2014-01-16HU00007087639.214,4125042.298.510.000
2014-01-15HU00007087639.195,9983922.293.910.000
2014-01-14HU00007087639.163,5842722.285.830.000
2014-01-13HU00007087639.206,1687372.296.450.000
2014-01-10HU00007087639.238,9278202.304.620.000
2014-01-09HU00007087639.243,5102052.305.770.000
2014-01-08HU00007087639.239,0925892.304.660.000
2014-01-07HU00007087639.254,6749772.308.550.000
2014-01-06HU00007087639.264,2592572.310.940.000
2014-01-03HU00007087639.308,0155542.321.860.000
2014-01-02HU00007087639.323,5905422.325.740.000
2013-12-31HU00007087639.317,7428432.324.280.000
2013-12-30HU00007087639.289,3139752.317.190.000
2013-12-23HU00007087639.253,3481782.308.220.000
2013-12-21HU00007087639.250,5004752.307.510.000
2013-12-20HU00007087639.252,0762452.307.900.000
2013-12-19HU00007087639.262,6520022.310.540.000
2013-12-18HU00007087639.255,2276922.308.690.000
2013-12-17HU00007087639.260,8033732.310.080.000
2013-12-16HU00007087639.289,3773632.317.210.000
2013-12-13HU00007087639.266,1061232.311.400.000
2013-12-12HU00007087639.246,6818042.306.560.000
2013-12-11HU00007087639.226,2574902.301.460.000
2013-12-10HU00007087639.220,8331792.300.110.000
2013-12-09HU00007087639.216,4080192.299.010.000
2013-12-07HU00007087639.213,5602352.298.300.000
2013-12-06HU00007087639.187,1359292.291.700.000
2013-12-05HU00007087639.187,7116102.291.850.000
2013-12-04HU00007087639.167,2872952.286.750.000
2013-12-03HU00007087639.161,8904342.285.410.000
2013-12-02HU00007087639.160,4644272.285.050.000
2013-11-29HU00007087639.163,1931832.285.730.000
2013-11-28HU00007087639.164,7688692.286.120.000
2013-11-27HU00007087639.160,3444822.285.020.000
2013-11-26HU00007087639.145,9200872.281.420.000
2013-11-25HU00007087639.129,4938402.277.320.000
2013-11-22HU00007087639.116,2225282.274.010.000
2013-11-21HU00007087639.123,7981332.275.900.000
2013-11-20HU00007087639.144,3737432.281.040.000
2013-11-19HU00007087639.149,9493442.282.430.000
2013-11-18HU00007087639.137,5231092.279.330.000
2013-11-15HU00007087639.141,2517812.280.260.000
2013-11-14HU00007087639.152,8273902.283.150.000
2013-11-13HU00007087639.129,4030032.277.300.000
2013-11-12HU00007087639.127,9786132.276.950.000
2013-11-11HU00007087639.127,5523622.276.840.000
2013-11-08HU00007087639.119,2810502.274.780.000
2013-11-07HU00007087639.128,8566512.277.170.000
2013-11-06HU00007087639.145,4322682.281.300.000
2013-11-05HU00007087639.177,0353342.289.180.000
2013-11-04HU00007087639.215,6081692.298.810.000
2013-10-31HU00007087639.222,9133802.300.630.000
2013-10-30HU00007087639.238,4889132.304.510.000
2013-10-29HU00007087639.239,0644512.304.660.000
2013-10-28HU00007087639.239,6379672.304.800.000
2013-10-25HU00007087639.263,3665752.310.720.000
2013-10-24HU00007087639.262,9410982.310.610.000
2013-10-22HU00007087639.259,0931662.309.650.000
2013-10-21HU00007087639.243,6666952.305.800.000
2013-10-18HU00007087639.239,3952942.304.740.000
2013-10-17HU00007087639.255,9708312.308.870.000
2013-10-16HU00007087639.254,5463612.308.520.000
2013-10-15HU00007087639.265,1218942.311.160.000
2013-10-14HU00007087639.290,6954142.317.540.000
2013-10-11HU00007087639.274,4240182.313.480.000
2013-10-10HU00007087639.245,9995472.306.390.000
2013-10-09HU00007087639.232,5750802.303.040.000
2013-10-08HU00007087639.242,1506132.305.430.000
2013-10-07HU00007087639.213,7241342.298.340.000
2013-10-04HU00007087639.209,4527372.297.270.000
2013-10-03HU00007087639.264,0282672.310.880.000
2013-10-02HU00007087639.255,6312602.308.790.000
2013-10-01HU00007087639.243,2067932.305.690.000
2013-09-30HU00007087639.226,7803182.301.590.000
2013-09-27HU00007087639.222,5089262.300.530.000
2013-09-26HU00007087639.265,0844552.311.150.000
2013-09-25HU00007087639.320,6599082.325.010.000
2013-09-24HU00007087639.319,2353692.324.660.000
2013-09-23HU00007087639.284,8086612.316.070.000
2013-09-20HU00007087639.277,5371842.314.250.000
2013-09-19HU00007087639.276,1126452.313.900.000
2013-09-18HU00007087639.287,6880942.316.790.000
2013-09-17HU00007087639.302,2635472.320.420.000
2013-09-16HU00007087639.307,8368432.321.810.000
2013-09-13HU00007087639.303,5653672.320.750.000
2013-09-12HU00007087639.302,1408322.320.390.000
2013-09-11HU00007087639.286,7162762.316.540.000
2013-09-10HU00007087639.285,2917412.316.190.000
2013-09-09HU00007087639.344,8650292.331.050.000
2013-09-06HU00007087639.306,5935532.321.500.000
2013-09-05HU00007087639.339,1690142.329.630.000
2013-09-04HU00007087639.337,7444672.329.270.000
2013-09-03HU00007087639.336,3451762.328.920.000
2013-09-02HU00007087639.351,9184722.332.810.000
2013-08-30HU00007087639.249,6469992.307.300.000
2013-08-29HU00007087639.248,2224562.306.940.000
2013-08-28HU00007087639.246,7978332.306.590.000
2013-08-27HU00007087639.248,3732182.306.980.000
2013-08-26HU00007087639.262,9474322.310.610.000
2013-08-24HU00007087639.260,0993482.309.900.000
2013-08-23HU00007087639.276,6747372.314.040.000
2013-08-22HU00007087639.275,2501092.313.680.000
2013-08-21HU00007087639.199,8208602.294.870.000
2013-08-16HU00007087639.166,7023782.286.610.000
2013-08-15HU00007087639.169,2777582.287.250.000
2013-08-14HU00007087639.121,8531352.275.420.000
2013-08-13HU00007087639.105,4285202.271.320.000
2013-08-12HU00007087639.085,0015792.266.230.000
2013-08-09HU00007087639.080,7300312.265.160.000
2013-08-08HU00007087639.101,3054122.270.290.000
2013-08-07HU00007087639.119,8807842.274.930.000
2013-08-06HU00007087639.106,4561652.271.580.000
2013-08-05HU00007087639.130,0292332.277.460.000
2013-08-02HU00007087639.125,7829362.276.400.000
2013-08-01HU00007087639.124,3583172.276.040.000
2013-07-31HU00007087639.137,9336972.279.430.000
2013-07-30HU00007087639.167,5090782.286.810.000
2013-07-29HU00007087639.188,0821422.291.940.000
2013-07-26HU00007087639.217,8105972.299.360.000
2013-07-25HU00007087639.220,3859782.300.000.000
2013-07-24HU00007087639.191,9612622.292.910.000
2013-07-23HU00007087639.187,5365392.291.800.000
2013-07-22HU00007087639.159,1093262.284.710.000
2013-07-19HU00007087639.170,8376772.287.640.000
2013-07-18HU00007087639.154,4129652.283.540.000
2013-07-17HU00007087639.151,9882502.282.940.000
2013-07-16HU00007087639.146,5635392.281.580.000
2013-07-15HU00007087639.118,1363102.274.490.000
2013-07-12HU00007087639.110,8646732.272.680.000
2013-07-11HU00007087639.109,4399492.272.320.000
2013-07-10HU00007087639.070,0152342.262.490.000
2013-07-09HU000070876310.605,5849222.645.530.000
2013-07-08HU000070876310.603,1578932.644.930.000
2013-07-05HU000070876310.577,4982142.638.530.000
2013-07-04HU000070876310.564,9442012.635.390.000
2013-07-03HU000070876310.534,3901792.627.770.000
2013-07-02HU000070876310.555,8614252.633.130.000
2013-07-01HU000070876310.564,3050272.635.230.000
2013-06-28HU000070876310.577,6453642.638.560.000
2013-06-27HU000070876310.578,0913462.638.670.000
2013-06-26HU000070876310.629,5372322.651.510.000
2013-06-25HU000070876310.627,9831312.651.120.000
2013-06-24HU000070876310.755,4264632.682.910.000
2013-06-21HU000070876310.718,7666922.673.760.000
2013-06-20HU000070876310.717,2125942.673.380.000
2013-06-19HU000070876310.704,6584852.670.240.000
2013-06-18HU000070876310.691,1043752.666.860.000
2013-06-17HU000070876310.690,5477082.666.730.000
2013-06-14HU000070876310.695,8879442.668.060.000
2013-06-13HU000070876310.770,0238372.686.550.000
2013-06-12HU000070876310.768,4697312.686.160.000
2013-06-11HU000070876310.766,9156292.685.770.000
2013-06-10HU000070876310.765,3589662.685.390.000
2013-06-07HU000070876310.760,6991912.684.220.000
2013-06-06HU000070876310.759,1450892.683.840.000
2013-06-05HU000070876310.757,5909792.683.450.000
2013-06-04HU000070876310.756,0621292.683.070.000
2013-06-03HU000070876310.754,5054622.682.680.000
2013-05-31HU000070876310.749,8456992.681.520.000
2013-05-30HU000070876310.748,2915972.681.130.000
2013-05-29HU000070876310.746,7373912.680.740.000
2013-05-28HU000070876310.745,1832092.680.350.000
2013-05-27HU000070876310.743,6262692.679.970.000
2013-05-24HU000070876310.738,9664102.678.800.000
2013-05-23HU000070876310.682,9112242.664.820.000
2013-05-22HU000070876310.681,3570182.664.430.000
2013-05-21HU000070876310.713,2647222.672.390.000
2013-05-17HU000070876310.707,0520352.670.840.000
2013-05-16HU000070876310.777,6498452.688.450.000
2013-05-15HU000070876310.776,0956362.688.060.000
2013-05-14HU000070876310.758,8344502.683.760.000
2013-05-13HU000070876310.744,6055112.680.210.000
2013-05-10HU000070876310.739,9456522.679.050.000
2013-05-09HU000070876310.738,3914582.678.660.000
2013-05-08HU000070876310.698,2292712.668.640.000
2013-05-07HU000070876310.688,0370662.666.100.000
2013-05-06HU000070876310.686,4801302.665.710.000
2013-05-03HU000070876310.787,6735302.690.950.000
2013-05-02HU000070876310.725,4159722.675.420.000
2013-04-30HU000070876310.722,3089512.674.650.000
2013-04-29HU000070876310.654,2140172.657.660.000
2013-04-26HU000070876310.633,6841692.652.540.000
2013-04-25HU000070876310.665,5279682.660.480.000
2013-04-24HU000070876310.682,0606822.664.610.000
2013-04-23HU000070876310.683,8383912.665.050.000
2013-04-22HU000070876310.622,5201912.649.760.000
2013-04-19HU000070876310.617,8602592.648.590.000
2013-04-18HU000070876310.616,3059692.648.210.000
2013-04-17HU000070876310.794,8986842.692.760.000
2013-04-16HU000070876310.793,3444062.692.370.000
2013-04-15HU000070876310.791,7871972.691.980.000
2013-04-12HU000070876310.763,2352522.684.860.000
2013-04-11HU000070876310.761,6799682.684.470.000
2013-04-10HU000070876310.760,1266802.684.080.000
2013-04-09HU000070876310.744,5393932.680.190.000
2013-04-08HU000070876310.969,7301912.736.370.000
2013-04-05HU000070876310.965,0702472.735.200.000
2013-04-04HU000070876310.963,5159612.734.820.000
2013-04-03HU000070876310.961,9869272.734.430.000
2013-04-02HU000070876310.960,4282792.734.050.000
2013-03-29HU000070876310.926,6475202.725.620.000
2013-03-28HU000070876310.899,2082252.718.770.000
2013-03-27HU000070876310.906,8408562.720.680.000
2013-03-26HU000070876310.904,7714752.720.160.000
2013-03-25HU000070876310.900,2530082.719.040.000
2013-03-22HU000070876310.843,3049792.704.830.000
2013-03-21HU000070876310.841,7506042.704.440.000
2013-03-20HU000070876310.876,0112372.712.990.000
2013-03-19HU000070876310.871,9538582.711.980.000
2013-03-18HU000070876310.796,5518372.693.170.000
2013-03-14HU000070876310.830,1169792.701.540.000
2013-03-13HU000070876310.818,0886122.698.540.000
2013-03-12HU000070876310.748,6032302.681.210.000
2013-03-11HU000070876310.758,1217692.683.580.000
2013-03-08HU000070876310.753,4617372.682.420.000
2013-03-07HU000070876310.751,9073592.682.030.000
2013-03-06HU000070876310.750,3529852.681.640.000
2013-03-05HU000070876310.748,7986112.681.260.000
2013-03-04HU000070876310.721,7254012.674.500.000
2013-03-01HU000070876310.717,0653772.673.340.000
2013-02-28HU000070876310.688,1449932.666.130.000
2013-02-27HU000070876310.691,5165392.666.970.000
2013-02-26HU000070876310.689,9620722.666.580.000
2013-02-25HU000070876310.779,4753392.688.910.000
2013-02-22HU000070876310.772,6372222.687.200.000
2013-02-21HU000070876310.771,0827672.686.810.000
2013-02-20HU000070876310.799,9743032.694.020.000
2013-02-19HU000070876310.798,4198332.693.630.000
2013-02-18HU000070876310.790,2120972.691.590.000
2013-02-15HU000070876310.794,1659872.692.570.000
2013-02-14HU000070876310.806,6355182.695.680.000
2013-02-13HU000070876310.806,5140572.695.650.000
2013-02-12HU000070876310.845,2465852.705.310.000
2013-02-11HU000070876310.852,6258562.707.150.000
2013-02-08HU000070876310.851,9177382.706.980.000
2013-02-07HU000070876310.850,3632722.706.590.000
2013-02-06HU000070876310.832,8968162.702.230.000
2013-02-05HU000070876310.831,3423492.701.850.000
2013-02-04HU000070876310.779,9898742.689.040.000
2013-02-01HU000070876310.752,1227642.682.080.000
2013-01-31HU000070876310.753,2862932.682.370.000
2013-01-30HU000070876310.730,1797542.676.610.000
2013-01-29HU000070876310.728,6251992.676.220.000
2013-01-28HU000070876310.727,0672212.675.830.000
2013-01-25HU000070876310.722,4070082.674.670.000
2013-01-24HU000070876310.720,8564672.674.290.000
2013-01-23HU000070876310.719,3680582.673.910.000
2013-01-22HU000070876310.693,8134992.667.540.000
2013-01-21HU000070876310.692,2554932.667.150.000
2013-01-18HU000070876310.668,5952812.661.250.000
2013-01-17HU000070876310.660,0407182.659.120.000
2013-01-16HU000070876310.624,4861592.650.250.000
2013-01-15HU000070876310.616,9316132.648.360.000
2013-01-14HU000070876310.571,3735942.637.000.000
2013-01-11HU000070876310.585,7133782.640.570.000
2013-01-10HU000070876310.585,1588192.640.440.000
2013-01-09HU000070876310.574,5959542.637.800.000
2013-01-08HU000070876310.605,0222612.645.390.000
2013-01-07HU000070876310.634,4640992.652.740.000
2013-01-04HU000070876310.601,7822102.644.580.000
2013-01-03HU000070876310.600,2420312.644.200.000
2013-01-02HU000070876310.581,6695252.639.570.000
2012-12-28HU000070876310.591,8495312.642.110.000
2012-12-27HU000070876310.601,2752372.644.460.000
2012-12-21HU000070876310.629,8916002.651.590.000
2012-12-20HU000070876310.628,3261692.651.200.000
2012-12-19HU000070876310.626,7606672.650.810.000
2012-12-18HU000070876310.664,1951562.660.150.000
2012-12-17HU000070876310.662,6277732.659.760.000
2012-12-15HU000070876310.659,4986192.658.980.000
2012-12-14HU000070876310.657,9331082.658.590.000
2012-12-13HU000070876310.656,3675972.658.200.000
2012-12-12HU000070876310.654,8020822.657.810.000
2012-12-11HU000070876310.653,2365672.657.420.000
2012-12-10HU000070876310.651,6673282.657.030.000
2012-12-07HU000070876310.646,9745202.655.860.000
2012-12-06HU000070876310.686,4090132.665.690.000
2012-12-05HU000070876310.662,8434942.659.810.000
2012-12-04HU000070876310.684,2779872.665.160.000
2012-12-03HU000070876310.660,7358642.659.290.000
2012-12-01HU000070876310.657,6067022.658.510.000
2012-11-30HU000070876310.663,0412032.659.860.000
2012-11-29HU000070876310.639,4756922.653.990.000
2012-11-28HU000070876310.632,9100932.652.350.000
2012-11-27HU000070876310.631,3444902.651.960.000
2012-11-26HU000070876310.629,7749782.651.570.000
2012-11-23HU000070876310.612,0820902.647.150.000
2012-11-22HU000070876310.608,5164902.646.260.000
2012-11-21HU000070876310.554,9508912.632.900.000
2012-11-20HU000070876310.564,3852922.635.250.000
2012-11-19HU000070876310.562,8157722.634.860.000
2012-11-16HU000070876310.532,1228922.627.210.000
2012-11-15HU000070876310.517,5572932.623.570.000
2012-11-14HU000070876310.525,9916902.625.680.000
2012-11-13HU000070876310.530,4260872.626.780.000
2012-11-12HU000070876310.528,8585352.626.390.000
2012-11-10HU000070876310.525,7292852.625.610.000
2012-11-09HU000070876310.580,1636862.639.190.000
2012-11-08HU000070876310.515,5980872.623.080.000
2012-11-07HU000070876310.513,0324842.622.440.000
2012-11-06HU000070876310.578,4921252.638.770.000
2012-11-05HU000070876310.557,9187282.633.640.000
2012-10-31HU000070876310.565,0984582.635.430.000
2012-10-30HU000070876310.578,5327622.638.780.000
2012-10-29HU000070876310.582,9650432.639.890.000
2012-10-27HU000070876310.579,8357092.639.110.000
2012-10-26HU000070876310.596,2700132.643.210.000
2012-10-25HU000070876310.625,7043382.650.550.000
2012-10-24HU000070876310.669,1304732.661.380.000
2012-10-19HU000070876310.622,3102022.649.700.000
2012-10-18HU000070876310.613,7445232.647.570.000
2012-10-17HU000070876310.652,1788282.657.150.000
2012-10-16HU000070876310.707,6131402.670.980.000
2012-10-15HU000070876310.662,0433722.659.610.000
2012-10-12HU000070876310.676,3503872.663.180.000
2012-10-11HU000070876310.660,7847042.659.300.000
2012-10-10HU000070876310.681,2190162.664.400.000
2012-10-09HU000070876310.700,6533292.669.250.000
2012-10-08HU000070876310.654,0835412.657.630.000
2012-10-05HU000070876310.696,3905762.668.180.000
2012-10-04HU000070876310.700,8248852.669.290.000
2012-10-03HU000070876310.674,2591972.662.660.000
2012-10-02HU000070876310.630,7187662.651.800.000
2012-10-01HU000070876310.593,1490102.642.430.000
2012-09-28HU000070876310.599,4560332.644.000.000
2012-09-27HU000070876310.597,8903572.643.610.000
2012-09-26HU000070876310.627,3245782.650.950.000
2012-09-25HU000070876310.589,7588062.641.580.000
2012-09-24HU000070876310.625,1887782.650.420.000
2012-09-21HU000070876310.629,4957132.651.500.000
2012-09-20HU000070876310.666,9299372.660.830.000
2012-09-19HU000070876310.713,3641582.672.420.000
2012-09-18HU000070876310.683,7983902.665.040.000
2012-09-17HU000070876310.655,2283492.657.910.000
2012-09-14HU000070876310.553,5352842.632.550.000
2012-09-13HU000070876310.524,9695212.625.420.000
2012-09-12HU000070876310.510,4037412.621.790.000
2012-09-11HU000070876310.479,8379662.614.160.000
2012-09-10HU000070876310.483,2679292.615.020.000
2012-09-07HU000070876310.485,5748602.615.600.000
2012-09-06HU000070876310.483,0090922.614.960.000
2012-09-05HU000070876310.478,4433132.613.820.000
2012-09-04HU000070876310.448,9027852.606.450.000
2012-09-03HU000070876310.450,3327682.606.800.000
2012-08-31HU000070876310.426,6397112.600.890.000
2012-08-30HU000070876310.434,0739402.602.750.000
2012-08-29HU000070876310.457,5080802.608.590.000
2012-08-28HU000070876310.456,9422242.608.450.000
2012-08-27HU000070876310.455,3719272.608.060.000
2012-08-24HU000070876310.445,6787812.605.640.000
2012-08-23HU000070876310.415,1129222.598.020.000
2012-08-22HU000070876310.391,5470662.592.140.000
2012-08-21HU000070876310.370,9745602.587.010.000
2012-08-17HU000070876310.356,7177642.583.450.000
2012-08-16HU000070876310.341,1519082.579.570.000
2012-08-15HU000070876310.372,5860362.587.410.000
2012-08-14HU000070876310.402,0201812.594.750.000
2012-08-13HU000070876310.384,4498992.590.370.000
2012-08-10HU000070876310.370,7567342.586.950.000
2012-08-09HU000070876310.354,1908862.582.820.000
2012-08-08HU000070876310.347,6250152.581.180.000
2012-08-07HU000070876310.358,0591632.583.790.000
2012-08-06HU000070876310.356,4888772.583.400.000
2012-08-03HU000070876310.364,7957282.585.470.000
2012-08-02HU000070876310.389,2551202.591.570.000
2012-08-01HU000070876310.322,6892692.574.960.000
2012-07-31HU000070876310.321,1234132.574.570.000
2012-07-30HU000070876310.329,5531442.576.680.000
2012-07-27HU000070876310.305,8599902.570.770.000
2012-07-26HU000070876310.332,2941472.577.360.000
2012-07-25HU000070876310.373,7282952.587.700.000
2012-07-24HU000070876310.365,1624432.585.560.000
2012-07-23HU000070876310.311,5921662.572.200.000
2012-07-20HU000070876310.269,8990252.561.800.000
2012-07-19HU000070876310.271,3331772.562.150.000
2012-07-18HU000070876310.245,7673212.555.780.000
2012-07-17HU000070876310.213,2014702.547.650.000
2012-07-16HU000070876310.201,6312042.544.770.000
2012-07-13HU000070876310.182,9380592.540.100.000
2012-07-12HU000070876310.228,3722032.551.440.000
2012-07-11HU000070876310.188,8063522.541.570.000
2012-07-10HU000070876310.264,2292272.560.380.000
2012-07-09HU000070876310.243,6585572.555.250.000
2012-07-06HU000070876310.242,1616742.554.880.000
2012-07-05HU000070876310.156,6945042.533.560.000
2012-07-04HU000070876310.140,2273432.529.450.000
2012-07-03HU000070876310.019,7846202.499.410.000
2012-07-02HU000070876310.046,3134212.506.020.000
2012-06-29HU00007087639.981,9159782.489.960.000
2012-06-28HU00007087639.980,4488252.489.590.000
2012-06-27HU00007087639.978,9816552.489.230.000
2012-06-26HU00007087639.971,5145022.487.360.000
2012-06-25HU000070876310.028,0433002.501.470.000
2012-06-22HU000070876310.041,6458652.504.860.000
2012-06-21HU000070876310.012,1786992.497.510.000
2012-06-20HU00007087639.995,7115462.493.400.000
2012-06-19HU00007087639.994,2443852.493.030.000
2012-06-18HU00007087639.965,7731782.485.930.000
2012-06-15HU00007087639.978,3757392.489.080.000
2012-06-14HU00007087639.985,9085862.490.960.000
2012-06-13HU00007087639.997,4414242.493.830.000
2012-06-12HU000070876310.001,9742592.494.960.000
2012-06-11HU00007087639.965,5030532.485.860.000
2012-06-08HU00007087639.961,1056302.484.770.000
2012-06-07HU000070876310.073,6384602.512.840.000
2012-06-06HU000070876310.072,1712952.512.470.000
2012-06-05HU000070876310.070,7041422.512.110.000
2012-06-04HU000070876310.069,2573892.511.750.000
2012-06-01HU000070876310.104,8599582.520.630.000
2012-05-31HU000070876310.136,3928052.528.490.000
2012-05-30HU000070876310.131,9256562.527.380.000
2012-05-29HU000070876310.122,4524532.525.020.000
2012-05-25HU000070876310.169,5898892.536.770.000
2012-05-24HU000070876310.198,1227232.543.890.000
2012-05-23HU000070876310.205,6555742.545.770.000
2012-05-22HU000070876310.176,1884252.538.420.000
2012-05-21HU000070876310.159,7172312.534.310.000
2012-05-18HU000070876310.165,3198112.535.710.000
2012-05-17HU000070876310.140,8526622.529.610.000
2012-05-16HU000070876310.215,3855052.548.200.000
2012-05-15HU000070876310.213,9183432.547.830.000
2012-05-14HU000070876310.205,4471572.545.720.000
2012-05-11HU000070876310.209,0497382.546.620.000
2012-05-10HU000070876310.242,5825772.554.980.000
2012-05-09HU000070876310.257,1154272.558.610.000
2012-05-08HU000070876310.255,6482702.558.240.000
2012-05-07HU000070876310.274,1770842.562.860.000
2012-05-04HU000070876310.299,7796532.569.250.000
2012-05-03HU000070876310.298,3369492.568.890.000
2012-05-02HU000070876310.195,8617662.543.330.000
2012-04-27HU000070876310.188,5340652.541.500.000
2012-04-26HU000070876310.183,0669122.540.140.000
2012-04-25HU000070876310.181,5997712.539.770.000
2012-04-24HU000070876310.166,1326132.535.910.000
2012-04-23HU000070876310.156,6634602.533.550.000
2012-04-21HU000070876310.153,7311692.532.820.000
2012-04-20HU000070876310.178,2640322.538.940.000
2012-04-19HU000070876310.170,7968712.537.070.000
2012-04-18HU000070876310.234,3297292.552.920.000
2012-04-17HU000070876310.232,8625762.552.560.000
2012-04-16HU000070876310.193,3914302.542.710.000
2012-04-13HU000070876310.200,9939952.544.610.000
2012-04-12HU000070876310.263,5268412.560.210.000
2012-04-11HU000070876310.253,0596962.557.590.000
2012-04-10HU000070876310.251,5865212.557.230.000
2012-04-06HU000070876310.323,7239612.575.220.000
2012-04-05HU000070876310.329,2568082.576.600.000
2012-04-04HU000070876310.277,7896672.563.760.000
2012-04-03HU000070876310.223,3469592.550.180.000
2012-04-02HU000070876310.286,8758172.566.030.000
2012-03-30HU000070876310.331,4783942.577.160.000
2012-03-29HU000070876310.341,0112532.579.530.000
2012-03-28HU000070876310.388,5441122.591.390.000
2012-03-27HU000070876310.387,0769782.591.030.000
2012-03-26HU000070876310.385,6078292.590.660.000
2012-03-24HU000070876310.382,6755462.589.930.000
2012-03-23HU000070876310.381,2084052.589.560.000
2012-03-22HU000070876310.379,7412562.589.200.000
2012-03-21HU000070876310.378,2741222.588.830.000
2012-03-20HU000070876310.344,8069812.580.480.000
2012-03-19HU000070876310.299,3318302.569.140.000
2012-03-14HU000070876310.304,0041372.570.300.000
2012-03-13HU000070876310.273,5369962.562.700.000
2012-03-12HU000070876310.254,0658422.557.850.000
2012-03-09HU000070876310.249,6684312.556.750.000
2012-03-08HU000070876310.306,2012812.570.850.000
2012-03-07HU000070876310.335,7341442.578.220.000
2012-03-06HU000070876310.357,2670032.583.590.000
2012-03-05HU000070876310.344,7958602.580.480.000
2012-03-02HU000070876310.347,4228872.581.130.000
2012-03-01HU000070876310.358,9557542.584.010.000
2012-02-29HU000070876310.366,4886172.585.890.000
2012-02-28HU000070876310.331,0214802.577.040.000
2012-02-27HU000070876310.324,5503572.575.430.000
2012-02-24HU000070876310.312,1529382.572.340.000
2012-02-23HU000070876310.276,6857972.563.490.000
2012-02-22HU000070876310.271,2186682.562.120.000
2012-02-21HU000070876310.256,7515302.558.520.000
2012-02-20HU000070876310.243,2804002.555.160.000
2012-02-17HU000070876310.240,8829772.554.560.000
2012-02-16HU000070876310.221,4158562.549.700.000
2012-02-15HU000070876310.198,9487192.544.100.000
2012-02-14HU000070876310.234,4815772.552.960.000
2012-02-13HU000070876310.228,0104432.551.350.000
2012-02-10HU000070876310.230,6130402.552.000.000
2012-02-09HU000070876310.226,1458992.550.880.000
2012-02-08HU000070876310.217,6787612.548.770.000
2012-02-07HU000070876310.191,2741662.542.180.000
2012-02-06HU000070876310.189,8030042.541.820.000
2012-02-03HU000070876310.177,4055852.538.720.000
2012-02-02HU000070876310.226,9628862.551.090.000
2012-02-01HU000070876310.225,4957452.550.720.000
2012-01-31HU000070876310.218,0286072.548.860.000
2012-01-30HU000070876310.205,5574612.545.750.000
2012-01-27HU000070876310.169,1600502.536.670.000
2012-01-26HU000070876310.143,6929132.530.310.000
2012-01-25HU000070876310.091,2257672.517.230.000
2012-01-24HU000070876310.097,7586262.518.860.000
2012-01-23HU000070876310.088,2874842.516.490.000
2012-01-20HU000070876310.083,8900692.515.400.000
2012-01-19HU000070876310.061,4229362.509.790.000
2012-01-18HU000070876310.060,9557822.509.680.000
2012-01-17HU000070876310.088,4886412.516.540.000
2012-01-16HU000070876310.117,0175032.523.660.000
2012-01-13HU000070876310.127,6200842.526.300.000
2012-01-12HU000070876310.113,1529462.522.700.000
2012-01-11HU000070876310.121,6858052.524.820.000
2012-01-10HU000070876310.115,1956692.523.210.000
2012-01-09HU000070876310.162,7243062.535.060.000
2012-01-06HU000070876310.154,3153262.532.960.000
2012-01-05HU000070876310.074,8366152.513.140.000
2012-01-04HU000070876310.055,3579002.508.280.000
2012-01-03HU000070876310.053,9036472.507.920.000
2012-01-02HU000070876310.071,4207872.512.290.000
2011-12-30HU000070876310.104,9888152.520.660.000
2011-12-29HU000070876310.077,5101082.513.800.000
2011-12-28HU000070876310.076,0314052.513.440.000
2011-12-27HU000070876310.058,5464932.509.070.000
2011-12-23HU000070876310.032,6378792.502.610.000
2011-12-22HU00007087639.995,1591682.493.260.000
2011-12-21HU00007087639.995,6806302.493.390.000
2011-12-20HU00007087639.982,2020952.490.030.000
2011-12-19HU000070876310.167,7197762.536.310.000
2011-12-16HU000070876310.163,2879652.535.200.000
2011-12-15HU000070876310.161,8094342.534.830.000
2011-12-14HU000070876310.160,3309002.534.460.000
2011-12-13HU000070876310.165,8523692.535.840.000
2011-12-12HU000070876310.198,3700392.543.950.000
2011-12-09HU000070876310.230,9382312.552.080.000
2011-12-08HU000070876310.220,4597012.549.460.000
2011-12-07HU000070876310.236,9811702.553.580.000
2011-12-05HU000070876310.208,0203132.546.360.000
2011-12-02HU000070876310.164,6129522.535.530.000
2011-12-01HU000070876310.130,1344332.526.930.000
2011-11-30HU000070876310.090,6560672.517.080.000
2011-11-29HU000070876310.106,1777132.520.960.000
2011-11-28HU000070876310.104,6959192.520.590.000
2011-11-25HU000070876310.150,2642852.531.950.000
2011-11-24HU000070876310.120,7859262.524.600.000
2011-11-23HU000070876310.167,3075682.536.200.000
2011-11-22HU000070876310.262,8292222.560.030.000
2011-11-21HU000070876310.261,3474162.559.660.000
2011-11-18HU000070876310.251,9157822.557.310.000
2011-11-17HU000070876310.261,4374362.559.680.000
2011-11-16HU000070876310.259,9590732.559.320.000
2011-11-15HU000070876310.240,4807232.554.460.000
2011-11-14HU000070876310.302,9989142.570.050.000
2011-11-11HU000070876310.298,5672832.568.950.000
2011-11-10HU000070876310.297,0889292.568.580.000
2011-11-09HU000070876310.228,6105632.551.500.000
2011-11-08HU000070876310.227,1322122.551.130.000
2011-11-07HU000070876310.225,6521392.550.760.000
2011-11-05HU000070876310.222,6971462.550.020.000
2011-11-04HU000070876310.210,2187842.546.910.000
2011-11-03HU000070876310.253,7648882.557.770.000
2011-11-02HU000070876310.197,2796672.543.680.000
2011-10-28HU000070876310.189,8947632.541.840.000
2011-10-27HU000070876310.188,4164132.541.470.000
2011-10-26HU000070876310.094,9380592.518.150.000
2011-10-25HU000070876310.093,4597092.517.780.000
2011-10-24HU000070876310.121,9779232.524.900.000
2011-10-21HU000070876310.162,5462842.535.020.000
2011-10-20HU000070876310.161,0679462.534.650.000
2011-10-19HU000070876310.188,5895922.541.510.000
2011-10-18HU000070876310.146,1112342.530.920.000
2011-10-17HU000070876310.144,6294522.530.550.000
2011-10-14HU000070876310.082,1978222.514.970.000
2011-10-13HU000070876310.054,7194712.508.120.000
2011-10-12HU000070876310.036,2411092.503.510.000
2011-10-11HU000070876310.034,7627672.503.140.000
2011-10-10HU000070876310.065,2809782.510.750.000
2011-10-07HU000070876310.060,8493472.509.650.000
2011-10-06HU000070876310.059,3709972.509.280.000
2011-10-05HU000070876310.057,8926432.508.910.000
2011-10-04HU000070876310.056,4387472.508.550.000
2011-10-03HU000070876310.092,9569612.517.660.000
2011-09-30HU000070876310.248,5253382.556.460.000
2011-09-29HU000070876310.149,0469962.531.650.000
2011-09-28HU000070876310.141,5686462.529.780.000
2011-09-27HU000070876310.261,0902962.559.600.000
2011-09-26HU000070876310.498,6085262.618.850.000
2011-09-23HU000070876310.526,1768992.625.720.000
2011-09-22HU000070876310.504,6985532.620.370.000
2011-09-21HU000070876310.595,2201992.642.950.000
2011-09-20HU000070876310.600,7418452.644.320.000
2011-09-19HU000070876310.599,2600752.643.950.000
2011-09-16HU000070876310.621,8284572.649.580.000
2011-09-15HU000070876310.610,3501022.646.720.000
2011-09-14HU000070876310.654,8717562.657.830.000
2011-09-13HU000070876310.731,3934022.676.910.000
2011-09-12HU000070876310.712,9116372.672.300.000
2011-09-09HU000070876310.668,4800102.661.220.000
2011-09-08HU000070876310.683,0016602.664.840.000
2011-09-07HU000070876310.676,5233142.663.230.000
2011-09-06HU000070876310.685,0449552.665.350.000
2011-09-05HU000070876310.729,5631862.676.460.000
2011-09-02HU000070876310.673,1560212.662.390.000
2011-09-01HU000070876310.504,6776712.620.360.000
2011-08-31HU000070876310.503,1993212.619.990.000
2011-08-30HU000070876310.501,7209792.619.620.000
2011-08-29HU000070876310.500,2392212.619.250.000
2011-08-26HU000070876310.567,8076102.636.110.000
2011-08-25HU000070876310.539,3292522.629.000.000
2011-08-24HU000070876310.506,8509062.620.900.000
2011-08-23HU000070876310.446,3725722.605.820.000
2011-08-22HU000070876310.524,8907982.625.400.000
2011-08-19HU000070876310.478,4591802.613.820.000
2011-08-18HU000070876310.467,9808382.611.210.000
2011-08-17HU000070876310.423,5024922.600.110.000
2011-08-16HU000070876310.428,0241492.601.240.000
2011-08-15HU000070876310.345,5423802.580.660.000
2011-08-12HU000070876310.279,1107692.564.090.000
2011-08-11HU000070876310.336,6324192.578.440.000
2011-08-10HU000070876310.421,1540852.599.530.000
2011-08-09HU000070876310.448,6757192.606.390.000
2011-08-08HU000070876310.571,1939652.636.950.000
2011-08-05HU000070876310.610,7623462.646.820.000
2011-08-04HU000070876310.587,2840002.640.970.000
2011-08-03HU000070876310.592,8056542.642.340.000
2011-08-02HU000070876310.609,3517582.646.470.000
2011-08-01HU000070876310.630,8700162.651.840.000
2011-07-29HU000070876310.645,4384022.655.470.000
2011-07-28HU000070876310.613,9600482.647.620.000
2011-07-27HU000070876310.628,4817222.651.240.000
2011-07-26HU000070876310.588,0033752.641.150.000
2011-07-25HU000070876310.605,5216262.645.520.000
2011-07-22HU000070876310.611,0900072.646.900.000
2011-07-21HU000070876310.572,6116652.637.310.000
2011-07-20HU000070876310.566,1333272.635.690.000
2011-07-19HU000070876310.564,6549772.635.320.000
2011-07-18HU000070876310.498,1732312.618.740.000
2011-07-15HU000070876310.436,7416202.603.410.000
2011-07-14HU000070876310.435,2632702.603.050.000
2011-07-13HU000070876310.497,7849242.618.640.000
2011-07-12HU000070876310.508,3065902.621.270.000
2011-07-11HU000070876310.427,8257712.601.190.000
2011-07-08HU000070876310.447,6719102.606.140.000
2011-07-07HU000070876310.368,2866782.586.340.000
2011-07-06HU000070876310.361,9014422.584.750.000
2011-07-05HU000070876310.399,5162102.594.130.000
2011-07-04HU000070876310.433,1526302.602.520.000
2011-07-01HU000070876310.370,9997192.587.010.000
2011-06-30HU000070876310.271,6144832.562.220.000
2011-06-29HU000070876310.310,2292592.571.860.000
2011-06-28HU000070876310.467,8440152.611.170.000
2011-06-27HU000070876310.466,4560052.610.830.000
2011-06-24HU000070876310.497,3030862.618.520.000
2011-06-23HU000070876310.431,9178502.602.210.000
2011-06-22HU000070876310.418,5326182.598.870.000
2011-06-21HU000070876310.441,1473782.604.510.000
2011-06-20HU000070876310.486,7593722.615.890.000
2011-06-17HU000070876310.615,6064532.648.030.000
2011-06-16HU000070876310.607,2212052.645.940.000
2011-06-15HU000070876310.651,8359812.657.070.000
2011-06-14HU000070876310.697,4465802.668.450.000
2011-06-10HU000070876310.661,9098172.659.580.000
2011-06-09HU000070876310.639,5245842.654.000.000
2011-06-08HU000070876310.699,1393562.668.870.000
2011-06-07HU000070876310.701,7541162.669.520.000
2011-06-06HU000070876310.723,3661102.674.910.000
2011-06-03HU000070876310.719,2131882.673.880.000
2011-06-02HU000070876310.653,8524022.657.570.000
2011-06-01HU000070876310.652,4671772.657.230.000
2011-05-31HU000070876310.651,0819412.656.880.000
2011-05-30HU000070876310.662,6939352.659.780.000
2011-05-27HU000070876310.585,5410172.640.530.000
2011-05-26HU000070876310.554,1557892.632.700.000
2011-05-25HU000070876310.628,7705522.651.310.000
2011-05-24HU000070876310.581,3853322.639.490.000
2011-05-23HU000070876310.646,9973142.655.860.000
2011-05-20HU000070876310.390,8444042.591.960.000
2011-05-19HU000070876310.517,4591682.623.550.000
2011-05-18HU000070876310.593,0739522.642.410.000
2011-05-17HU000070876310.592,6887112.642.310.000
2011-05-16HU000070876310.584,3007052.640.220.000
2011-05-13HU000070876310.757,1477872.683.340.000
2011-05-12HU000070876310.670,7625552.661.790.000
2011-05-11HU000070876310.571,3773312.637.000.000
2011-05-10HU000070876310.564,9920952.635.410.000
2011-05-09HU000070876310.922,6040882.724.610.000
2011-05-06HU000070876311.029,4511742.751.260.000
2011-05-05HU000070876311.076,0659462.762.890.000
2011-05-04HU000070876311.074,6807102.762.550.000
2011-05-03HU000070876311.073,3199322.762.210.000
2011-05-02HU000070876311.071,9319332.761.860.000
2011-04-29HU000070876311.012,7790232.747.100.000
2011-04-28HU000070876311.011,3937912.746.760.000
2011-04-27HU000070876311.013,0085632.747.160.000
2011-04-26HU000070876311.011,6191742.746.820.000
2011-04-22HU000070876311.017,0824182.748.180.000
2011-04-21HU000070876311.015,6971862.747.830.000
2011-04-20HU000070876310.879,3119582.713.810.000
2011-04-19HU000070876310.944,9267382.730.180.000
2011-04-18HU000070876310.909,5387322.721.350.000
2011-04-15HU000070876310.917,3858212.723.310.000
2011-04-14HU000070876311.036,0005972.752.900.000
2011-04-13HU000070876311.060,6153532.759.040.000
2011-04-12HU000070876311.020,2301332.748.960.000
2011-04-11HU000070876311.018,8421352.748.620.000
2011-04-08HU000070876311.014,6892172.747.580.000
2011-04-07HU000070876310.994,3039922.742.500.000
2011-04-06HU000070876310.958,9187602.733.670.000
2011-04-05HU000070876310.936,5335322.728.090.000
2011-04-04HU000070876310.807,1699842.695.820.000
2011-04-01HU000070876310.799,0170742.693.780.000
2011-03-31HU000070876310.822,6318542.699.670.000
2011-03-30HU000070876310.821,2466302.699.330.000
2011-03-29HU000070876310.819,8614052.698.980.000
2011-03-28HU000070876310.818,4734112.698.640.000
2011-03-25HU000070876310.814,3204972.697.600.000
2011-03-24HU000070876310.782,9352772.689.770.000
2011-03-23HU000070876310.755,5500412.682.940.000
2011-03-22HU000070876310.613,1648132.647.420.000
2011-03-21HU000070876310.286,7782052.566.010.000
2011-03-19HU000070876310.284,0091442.565.320.000
2011-03-18HU000070876310.285,6239162.565.720.000
2011-03-17HU000070876310.548,2386922.631.230.000
2011-03-16HU000070876310.591,8479242.642.100.000
2011-03-11HU000070876310.584,9273312.640.380.000
2011-03-10HU000070876310.614,5421112.647.770.000
2011-03-09HU000070876310.639,1568792.653.910.000
2011-03-08HU000070876310.623,7716592.650.070.000
2011-03-07HU000070876310.618,3836612.648.720.000
2011-03-04HU000070876310.514,2307462.622.740.000
2011-03-03HU000070876310.512,8455262.622.400.000
2011-03-02HU000070876310.511,4839462.622.060.000
2011-03-01HU000070876310.421,0987262.599.510.000
2011-02-28HU000070876310.450,7107362.606.900.000
2011-02-25HU000070876310.401,5578222.594.640.000
2011-02-24HU000070876310.430,1726182.601.780.000
2011-02-23HU000070876310.428,7873822.601.430.000
2011-02-22HU000070876310.434,4021582.602.830.000
2011-02-21HU000070876310.407,0141672.596.000.000
2011-02-18HU000070876310.429,8612692.601.700.000
2011-02-17HU000070876310.428,4760372.601.350.000
2011-02-16HU000070876310.357,0908172.583.550.000
2011-02-15HU000070876310.368,7056012.586.440.000
2011-02-14HU000070876310.336,3176072.578.360.000
2011-02-11HU000070876310.332,1646962.577.330.000
2011-02-10HU000070876310.334,7794722.577.980.000
2011-02-09HU000070876310.358,3942442.583.870.000
2011-02-08HU000070876310.436,0090242.603.230.000
2011-02-07HU000070876310.460,6210382.609.370.000
2011-02-04HU000070876310.424,4681362.600.350.000
2011-02-03HU000070876310.423,0829112.600.010.000
2011-02-02HU000070876310.354,7213362.582.950.000
2011-02-01HU000070876310.321,3361072.574.630.000
2011-01-31HU000070876310.327,9481452.576.280.000
2011-01-28HU000070876310.254,7952272.558.030.000
2011-01-27HU000070876310.336,4100072.578.390.000
2011-01-26HU000070876310.335,0247752.578.040.000
2011-01-25HU000070876310.324,6396392.575.450.000
2011-01-24HU000070876310.323,2518572.575.100.000
2011-01-21HU000070876310.327,0990112.576.060.000
2011-01-20HU000070876310.312,7138712.572.480.000
2011-01-19HU000070876310.311,3287192.572.130.000
2011-01-18HU000070876310.314,9435672.573.030.000
2011-01-17HU000070876310.327,5557972.576.180.000
2011-01-14HU000070876310.243,4029552.555.190.000
2011-01-13HU000070876310.195,0178072.543.120.000
2011-01-12HU000070876310.192,6326472.542.520.000
2011-01-11HU000070876310.212,2474952.547.410.000
2011-01-10HU000070876310.241,9198552.554.820.000
2011-01-07HU000070876310.222,7614802.550.040.000
2011-01-06HU000070876310.252,3620132.557.420.000
2011-01-05HU000070876310.200,9625292.544.600.000
2011-01-04HU000070876310.199,5867022.544.260.000
2011-01-03HU000070876310.165,1846442.535.670.000
2010-12-31HU000070876310.160,9888032.534.630.000
2010-12-30HU000070876310.159,5893242.534.280.000
2010-12-29HU000070876310.158,1898482.533.930.000
2010-12-28HU000070876310.156,7903802.533.580.000
2010-12-27HU000070876310.138,3870362.528.990.000
2010-12-23HU000070876310.153,7930022.532.830.000
2010-12-22HU000070876310.152,3935342.532.480.000
2010-12-21HU000070876310.150,9941232.532.130.000
2010-12-20HU000070876310.149,5922702.531.790.000
2010-12-17HU000070876310.145,3964932.530.740.000
2010-12-16HU000070876310.143,9970982.530.390.000
2010-12-15HU000070876310.089,5976782.516.820.000
2010-12-14HU000070876310.093,1982792.517.720.000
2010-12-13HU000070876310.103,7976482.520.360.000
2010-12-11HU000070876310.101,0000562.519.660.000
2010-12-10HU000070876310.088,6006492.516.570.000
2010-12-09HU000070876310.115,2012412.523.210.000
2010-12-08HU000070876310.059,8018382.509.390.000
2010-12-07HU000070876310.058,4024302.509.040.000
2010-12-06HU00007087639.942,0005732.480.000.000
2010-12-03HU00007087639.937,8048002.478.960.000
2010-12-02HU00007087639.930,4290492.477.120.000
2010-12-01HU00007087639.941,0296382.479.760.000
2010-11-30HU00007087639.939,6303102.479.410.000
2010-11-29HU00007087639.938,2286502.479.060.000
2010-11-26HU00007087639.908,0329612.471.530.000
2010-11-25HU00007087639.906,6336182.471.180.000
2010-11-24HU00007087639.905,2342782.470.830.000
2010-11-23HU00007087639.962,8349432.485.200.000
2010-11-22HU00007087639.880,4332982.464.640.000
2010-11-19HU00007087639.876,2375982.463.600.000
2010-11-18HU00007087639.997,8382422.493.930.000
2010-11-17HU00007087639.977,4389152.488.840.000
2010-11-16HU000070876310.103,0395802.520.170.000
2010-11-15HU000070876310.101,6379352.519.820.000
2010-11-12HU000070876310.133,4422262.527.760.000
2010-11-11HU000070876310.086,0428912.515.930.000
2010-11-10HU000070876310.080,6435522.514.590.000
2010-11-09HU000070876310.079,2442162.514.240.000
2010-11-08HU000070876310.001,8425722.494.930.000
2010-11-05HU000070876310.003,6468752.495.380.000
2010-11-04HU00007087639.981,2475322.489.790.000
2010-11-03HU00007087639.974,8718372.488.200.000
2010-11-02HU00007087639.952,4690462.482.610.000
2010-10-29HU00007087639.968,8751682.486.710.000
2010-10-28HU00007087639.955,4758252.483.360.000
2010-10-27HU00007087639.923,0764852.475.280.000
2010-10-26HU00007087639.917,6771542.473.930.000
2010-10-25HU00007087639.951,2755052.482.320.000
2010-10-22HU00007087639.882,0798132.465.060.000
2010-10-21HU00007087639.944,6804652.480.670.000
2010-10-20HU00007087639.960,2811342.484.560.000
2010-10-19HU00007087639.950,8818112.482.220.000
2010-10-18HU00007087639.949,4801582.481.870.000
2010-10-15HU00007087639.945,2844572.480.820.000
2010-10-14HU00007087639.925,8851222.475.980.000
2010-10-13HU00007087639.882,4857912.465.160.000
2010-10-12HU00007087639.881,0864512.464.810.000
2010-10-11HU00007087639.894,6848072.468.200.000
2010-10-08HU00007087639.870,4891062.462.160.000
2010-10-07HU00007087639.822,0897712.450.090.000
2010-10-06HU00007087639.840,6904352.454.730.000
2010-10-05HU00007087639.839,2910962.454.380.000
2010-10-04HU00007087639.830,9131122.452.290.000
2010-10-01HU00007087639.818,7174152.449.250.000
2010-09-30HU00007087639.818,3180642.449.150.000
2010-09-29HU00007087639.795,9187362.443.560.000
2010-09-28HU00007087639.793,5194052.442.960.000
2010-09-27HU00007087639.792,1177602.442.610.000
2010-09-24HU00007087639.772,9220682.437.830.000
2010-09-23HU00007087639.785,5227202.440.970.000
2010-09-22HU00007087639.783,1234012.440.370.000
2010-09-21HU00007087639.762,7240582.435.280.000
2010-09-20HU00007087639.760,3224212.434.680.000
2010-09-17HU00007087639.768,1267242.436.630.000
2010-09-16HU00007087639.748,7273852.431.790.000
2010-09-15HU00007087639.725,3280542.425.950.000
2010-09-14HU00007087639.712,9287062.422.860.000
2010-09-13HU00007087639.714,5270742.423.260.000
2010-09-10HU00007087639.668,3313772.411.740.000
2010-09-09HU00007087639.647,9320302.406.650.000
2010-09-08HU00007087639.612,5327102.397.820.000
2010-09-07HU00007087639.611,1333792.397.470.000
2010-09-06HU00007087639.598,7317352.394.370.000
2010-09-03HU00007087639.594,5360302.393.330.000
2010-09-02HU00007087639.593,1603512.392.990.000
2010-09-01HU00007087639.559,7610192.384.650.000
2010-08-31HU00007087639.558,3616842.384.300.000
2010-08-30HU00007087639.528,9600522.376.970.000
2010-08-27HU00007087639.547,7643592.381.660.000
2010-08-26HU00007087639.546,3650192.381.310.000
2010-08-25HU00007087639.552,9656922.382.960.000
2010-08-24HU00007087639.551,5663532.382.610.000
2010-08-23HU00007087639.559,1635662.384.500.000
2010-08-19HU00007087639.536,5696802.378.870.000
2010-08-18HU00007087639.544,1703452.380.760.000
2010-08-17HU00007087639.545,7710172.381.160.000
2010-08-16HU00007087639.535,3693812.378.570.000
2010-08-13HU00007087639.588,1736842.391.740.000
2010-08-12HU00007087639.606,7743492.396.380.000
2010-08-11HU00007087639.607,3750222.396.530.000
2010-08-10HU00007087639.624,9756862.400.920.000
2010-08-09HU00007087639.540,5740582.379.870.000
2010-08-06HU00007087639.536,3783532.378.820.000
2010-08-05HU00007087639.534,9790142.378.470.000
2010-08-04HU00007087639.533,5796902.378.120.000
2010-08-03HU00007087639.532,2040112.377.780.000
2010-08-02HU00007087639.530,8023672.377.430.000
2010-07-30HU00007087639.526,6066662.376.380.000
2010-07-29HU00007087639.525,2073392.376.030.000
2010-07-28HU00007087639.523,8080072.375.690.000
2010-07-27HU00007087639.522,4086722.375.340.000
2010-07-26HU00007087639.521,0070322.374.990.000
2010-07-23HU00007087639.516,8113392.373.940.000
2010-07-22HU00007087639.515,4119992.373.590.000
2010-07-21HU00007087639.514,0126722.373.240.000
2010-07-20HU00007087639.512,6133412.372.890.000
2010-07-19HU00007087639.511,2117002.372.540.000
2010-07-16HU00007087639.507,0159992.371.500.000
2010-07-15HU00007087639.505,6166682.371.150.000
2010-07-14HU00007087639.504,2173412.370.800.000
2010-07-13HU00007087639.502,7587342.370.430.000
2010-07-12HU00007087639.501,1793212.370.040.000