| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Pelso Quant Származtatott Befektetési Alap | ||||
| Évesített hozam: 2,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-06-25 | HU0000708730 | 1,103711 | 185.569.000 | |
| 2014-06-24 | HU0000708730 | 1,103712 | 185.569.000 | |
| 2014-06-23 | HU0000708730 | 1,102801 | 185.416.000 | |
| 2014-06-20 | HU0000708730 | 1,102842 | 185.423.000 | |
| 2014-06-19 | HU0000708730 | 1,102846 | 185.424.000 | |
| 2014-06-18 | HU0000708730 | 1,102883 | 185.430.000 | |
| 2014-06-17 | HU0000708730 | 1,102861 | 185.426.000 | |
| 2014-06-16 | HU0000708730 | 1,102874 | 185.428.000 | |
| 2014-06-13 | HU0000708730 | 1,102917 | 188.266.000 | |
| 2014-06-12 | HU0000708730 | 1,102927 | 188.268.000 | |
|
|
||||
| 2014-06-11 | HU0000708730 | 1,102913 | 188.266.000 | |
| 2014-06-10 | HU0000708730 | 1,102903 | 188.531.000 | |
| 2014-06-06 | HU0000708730 | 1,102939 | 188.537.000 | |
| 2014-06-05 | HU0000708730 | 1,102883 | 188.535.000 | |
| 2014-06-04 | HU0000708730 | 1,102876 | 188.534.000 | |
| 2014-06-03 | HU0000708730 | 1,102952 | 188.547.000 | |
| 2014-06-02 | HU0000708730 | 1,102948 | 188.546.000 | |
| 2014-05-30 | HU0000708730 | 1,102962 | 188.549.000 | |
| 2014-05-29 | HU0000708730 | 1,103043 | 188.562.000 | |
| 2014-05-28 | HU0000708730 | 1,103018 | 188.558.000 | |
| 2014-05-27 | HU0000708730 | 1,103019 | 188.558.000 | |
| 2014-05-26 | HU0000708730 | 1,102991 | 188.691.000 | |
| 2014-05-23 | HU0000708730 | 1,103052 | 188.701.000 | |
| 2014-05-22 | HU0000708730 | 1,103053 | 192.325.000 | |
| 2014-05-21 | HU0000708730 | 1,103048 | 192.324.000 | |
| 2014-05-20 | HU0000708730 | 1,103055 | 192.325.000 | |
| 2014-05-19 | HU0000708730 | 1,103055 | 192.325.000 | |
| 2014-05-16 | HU0000708730 | 1,103084 | 192.330.000 | |
| 2014-05-15 | HU0000708730 | 1,103111 | 192.390.000 | |
| 2014-05-14 | HU0000708730 | 1,103030 | 192.376.000 | |
| 2014-05-13 | HU0000708730 | 1,103041 | 192.378.000 | |
| 2014-05-12 | HU0000708730 | 1,103049 | 192.379.000 | |
| 2014-05-09 | HU0000708730 | 1,103058 | 192.381.000 | |
| 2014-05-08 | HU0000708730 | 1,103139 | 192.395.000 | |
| 2014-05-07 | HU0000708730 | 1,103170 | 192.400.000 | |
| 2014-05-06 | HU0000708730 | 1,103162 | 192.399.000 | |
| 2014-05-05 | HU0000708730 | 1,103203 | 192.406.000 | |
| 2014-04-30 | HU0000708730 | 1,103311 | 192.425.000 | |
| 2014-04-29 | HU0000708730 | 1,103150 | 192.397.000 | |
| 2014-04-28 | HU0000708730 | 1,103152 | 192.918.000 | |
| 2014-04-25 | HU0000708730 | 1,103164 | 192.920.000 | |
| 2014-04-24 | HU0000708730 | 1,103161 | 192.920.000 | |
| 2014-04-23 | HU0000708730 | 1,103067 | 192.903.000 | |
| 2014-04-22 | HU0000708730 | 1,103073 | 192.904.000 | |
| 2014-04-17 | HU0000708730 | 1,103048 | 192.900.000 | |
| 2014-04-16 | HU0000708730 | 1,103046 | 192.900.000 | |
| 2014-04-15 | HU0000708730 | 1,103049 | 192.900.000 | |
| 2014-04-14 | HU0000708730 | 1,103038 | 192.898.000 | |
| 2014-04-11 | HU0000708730 | 1,102977 | 202.264.000 | |
| 2014-04-10 | HU0000708730 | 1,102969 | 202.263.000 | |
| 2014-04-09 | HU0000708730 | 1,102966 | 202.262.000 | |
| 2014-04-08 | HU0000708730 | 1,102990 | 202.266.000 | |
| 2014-04-07 | HU0000708730 | 1,103001 | 202.268.000 | |
| 2014-04-04 | HU0000708730 | 1,102980 | 202.265.000 | |
| 2014-04-03 | HU0000708730 | 1,102973 | 202.263.000 | |
| 2014-04-02 | HU0000708730 | 1,102944 | 202.258.000 | |
| 2014-04-01 | HU0000708730 | 1,102956 | 202.260.000 | |
| 2014-03-31 | HU0000708730 | 1,102954 | 202.260.000 | |
| 2014-03-28 | HU0000708730 | 1,102976 | 202.264.000 | |
| 2014-03-27 | HU0000708730 | 1,102971 | 202.263.000 | |
| 2014-03-26 | HU0000708730 | 1,102956 | 202.260.000 | |
| 2014-03-25 | HU0000708730 | 1,102961 | 202.261.000 | |
| 2014-03-24 | HU0000708730 | 1,102970 | 202.263.000 | |
| 2014-03-21 | HU0000708730 | 1,102919 | 202.253.000 | |
| 2014-03-20 | HU0000708730 | 1,102916 | 202.253.000 | |
| 2014-03-19 | HU0000708730 | 1,102861 | 202.243.000 | |
| 2014-03-18 | HU0000708730 | 1,102865 | 202.243.000 | |
| 2014-03-17 | HU0000708730 | 1,102854 | 202.259.000 | |
| 2014-03-14 | HU0000708730 | 1,102809 | 202.251.000 | |
| 2014-03-13 | HU0000708730 | 1,102766 | 202.243.000 | |
| 2014-03-12 | HU0000708730 | 1,102804 | 202.250.000 | |
| 2014-03-11 | HU0000708730 | 1,102804 | 202.250.000 | |
| 2014-03-10 | HU0000708730 | 1,102764 | 202.242.000 | |
| 2014-03-07 | HU0000708730 | 1,102711 | 202.233.000 | |
| 2014-03-06 | HU0000708730 | 1,102711 | 202.233.000 | |
| 2014-03-05 | HU0000708730 | 1,102683 | 202.228.000 | |
| 2014-03-04 | HU0000708730 | 1,102700 | 202.231.000 | |
| 2014-03-03 | HU0000708730 | 1,102697 | 202.230.000 | |
| 2014-02-28 | HU0000708730 | 1,102671 | 202.225.000 | |
| 2014-02-27 | HU0000708730 | 1,102751 | 202.240.000 | |
| 2014-02-26 | HU0000708730 | 1,102762 | 202.242.000 | |
| 2014-02-25 | HU0000708730 | 1,102761 | 202.242.000 | |
| 2014-02-24 | HU0000708730 | 1,102657 | 202.223.000 | |
| 2014-02-21 | HU0000708730 | 1,102630 | 202.218.000 | |
| 2014-02-20 | HU0000708730 | 1,102610 | 202.214.000 | |
| 2014-02-19 | HU0000708730 | 1,102596 | 202.212.000 | |
| 2014-02-18 | HU0000708730 | 1,102568 | 202.207.000 | |
| 2014-02-17 | HU0000708730 | 1,102565 | 202.206.000 | |
| 2014-02-14 | HU0000708730 | 1,102520 | 202.198.000 | |
| 2014-02-13 | HU0000708730 | 1,102514 | 202.197.000 | |
| 2014-02-12 | HU0000708730 | 1,102494 | 202.193.000 | |
| 2014-02-11 | HU0000708730 | 1,102497 | 202.193.000 | |
| 2014-02-10 | HU0000708730 | 1,102502 | 202.194.000 | |
| 2014-02-07 | HU0000708730 | 1,102394 | 202.175.000 | |
| 2014-02-06 | HU0000708730 | 1,102465 | 202.188.000 | |
| 2014-02-05 | HU0000708730 | 1,102348 | 202.166.000 | |
| 2014-02-04 | HU0000708730 | 1,102270 | 202.152.000 | |
| 2014-02-03 | HU0000708730 | 1,102162 | 202.132.000 | |
| 2014-01-31 | HU0000708730 | 1,102119 | 202.124.000 | |
| 2014-01-30 | HU0000708730 | 1,102240 | 202.146.000 | |
| 2014-01-29 | HU0000708730 | 1,102633 | 202.218.000 | |
| 2014-01-28 | HU0000708730 | 1,102632 | 202.218.000 | |
| 2014-01-27 | HU0000708730 | 1,102665 | 202.204.000 | |
| 2014-01-24 | HU0000708730 | 1,102650 | 202.202.000 | |
| 2014-01-23 | HU0000708730 | 1,102641 | 202.200.000 | |
| 2014-01-22 | HU0000708730 | 1,102611 | 458.521.000 | |
| 2014-01-21 | HU0000708730 | 1,102576 | 458.506.000 | |
| 2014-01-20 | HU0000708730 | 1,102553 | 458.497.000 | |
| 2014-01-17 | HU0000708730 | 1,102513 | 458.480.000 | |
| 2014-01-16 | HU0000708730 | 1,102501 | 458.475.000 | |
| 2014-01-15 | HU0000708730 | 1,102458 | 458.457.000 | |
| 2014-01-14 | HU0000708730 | 1,102369 | 458.420.000 | |
| 2014-01-13 | HU0000708730 | 1,102335 | 458.406.000 | |
| 2014-01-10 | HU0000708730 | 1,102280 | 458.383.000 | |
| 2014-01-09 | HU0000708730 | 1,102248 | 458.370.000 | |
| 2014-01-08 | HU0000708730 | 1,102212 | 458.355.000 | |
| 2014-01-07 | HU0000708730 | 1,102179 | 458.697.000 | |
| 2014-01-06 | HU0000708730 | 1,102143 | 458.812.000 | |
| 2014-01-03 | HU0000708730 | 1,102086 | 458.788.000 | |
| 2014-01-02 | HU0000708730 | 1,102056 | 458.775.000 | |
| 2013-12-31 | HU0000708730 | 1,102001 | 458.753.000 | |
| 2013-12-30 | HU0000708730 | 1,101969 | 458.740.000 | |
| 2013-12-23 | HU0000708730 | 1,101870 | 458.698.000 | |
| 2013-12-20 | HU0000708730 | 1,101783 | 498.635.000 | |
| 2013-12-19 | HU0000708730 | 1,101773 | 498.630.000 | |
| 2013-12-18 | HU0000708730 | 1,101767 | 498.627.000 | |
| 2013-12-17 | HU0000708730 | 1,101675 | 498.586.000 | |
| 2013-12-16 | HU0000708730 | 1,101658 | 498.578.000 | |
| 2013-12-13 | HU0000708730 | 1,101605 | 498.554.000 | |
| 2013-12-12 | HU0000708730 | 1,101583 | 498.544.000 | |
| 2013-12-11 | HU0000708730 | 1,101555 | 498.532.000 | |
| 2013-12-10 | HU0000708730 | 1,101533 | 498.521.000 | |
| 2013-12-09 | HU0000708730 | 1,101515 | 498.513.000 | |
| 2013-12-06 | HU0000708730 | 1,101461 | 498.489.000 | |
| 2013-12-05 | HU0000708730 | 1,101447 | 499.625.000 | |
| 2013-12-04 | HU0000708730 | 1,101401 | 499.604.000 | |
| 2013-12-03 | HU0000708730 | 1,101356 | 499.584.000 | |
| 2013-12-02 | HU0000708730 | 1,101475 | 499.638.000 | |
| 2013-11-29 | HU0000708730 | 1,101439 | 499.621.000 | |
| 2013-11-28 | HU0000708730 | 1,101430 | 499.618.000 | |
| 2013-11-27 | HU0000708730 | 1,101372 | 499.591.000 | |
| 2013-11-26 | HU0000708730 | 1,101356 | 499.584.000 | |
| 2013-11-25 | HU0000708730 | 1,101319 | 499.567.000 | |
| 2013-11-22 | HU0000708730 | 1,101246 | 499.534.000 | |
| 2013-11-21 | HU0000708730 | 1,101224 | 505.908.000 | |
| 2013-11-20 | HU0000708730 | 1,101199 | 505.896.000 | |
| 2013-11-19 | HU0000708730 | 1,101284 | 505.935.000 | |
| 2013-11-18 | HU0000708730 | 1,100892 | 505.755.000 | |
| 2013-11-15 | HU0000708730 | 1,100441 | 505.548.000 | |
| 2013-11-14 | HU0000708730 | 1,100479 | 505.565.000 | |
| 2013-11-13 | HU0000708730 | 1,100149 | 505.414.000 | |
| 2013-11-12 | HU0000708730 | 1,099910 | 505.304.000 | |
| 2013-11-11 | HU0000708730 | 1,100135 | 505.407.000 | |
| 2013-11-08 | HU0000708730 | 1,099873 | 505.287.000 | |
| 2013-11-07 | HU0000708730 | 1,100099 | 521.312.000 | |
| 2013-11-06 | HU0000708730 | 1,100420 | 521.465.000 | |
| 2013-11-05 | HU0000708730 | 1,100438 | 522.961.000 | |
| 2013-11-04 | HU0000708730 | 1,100245 | 523.790.000 | |
| 2013-10-31 | HU0000708730 | 1,100922 | 524.112.000 | |
| 2013-10-30 | HU0000708730 | 1,101257 | 524.271.000 | |
| 2013-10-29 | HU0000708730 | 1,101334 | 524.308.000 | |
| 2013-10-28 | HU0000708730 | 1,101475 | 524.376.000 | |
| 2013-10-25 | HU0000708730 | 1,101329 | 524.306.000 | |
| 2013-10-24 | HU0000708730 | 1,101081 | 527.681.000 | |
| 2013-10-22 | HU0000708730 | 1,100973 | 537.626.000 | |
| 2013-10-21 | HU0000708730 | 1,100532 | 537.411.000 | |
| 2013-10-18 | HU0000708730 | 1,100395 | 537.344.000 | |
| 2013-10-17 | HU0000708730 | 1,099953 | 537.129.000 | |
| 2013-10-16 | HU0000708730 | 1,099600 | 536.956.000 | |
| 2013-10-15 | HU0000708730 | 1,099637 | 536.974.000 | |
| 2013-10-14 | HU0000708730 | 1,099667 | 536.989.000 | |
| 2013-10-11 | HU0000708730 | 1,099639 | 536.975.000 | |
| 2013-10-10 | HU0000708730 | 1,097436 | 535.899.000 | |
| 2013-10-09 | HU0000708730 | 1,107246 | 542.132.000 | |
| 2013-10-08 | HU0000708730 | 1,105690 | 541.370.000 | |
| 2013-10-07 | HU0000708730 | 1,106266 | 541.652.000 | |
| 2013-10-04 | HU0000708730 | 1,111714 | 544.320.000 | |
| 2013-10-03 | HU0000708730 | 1,114120 | 545.498.000 | |
| 2013-10-02 | HU0000708730 | 1,111055 | 543.997.000 | |
| 2013-10-01 | HU0000708730 | 1,112934 | 545.964.000 | |
| 2013-09-30 | HU0000708730 | 1,107640 | 543.367.000 | |
| 2013-09-27 | HU0000708730 | 1,111588 | 545.304.000 | |
| 2013-09-26 | HU0000708730 | 1,107032 | 543.069.000 | |
| 2013-09-25 | HU0000708730 | 1,109787 | 544.420.000 | |
| 2013-09-24 | HU0000708730 | 1,109472 | 544.266.000 | |
| 2013-09-23 | HU0000708730 | 1,107670 | 543.382.000 | |
| 2013-09-20 | HU0000708730 | 1,107695 | 543.394.000 | |
| 2013-09-19 | HU0000708730 | 1,115789 | 547.364.000 | |
| 2013-09-18 | HU0000708730 | 1,102672 | 540.930.000 | |
| 2013-09-17 | HU0000708730 | 1,111625 | 545.321.000 | |
| 2013-09-16 | HU0000708730 | 1,125961 | 552.354.000 | |
| 2013-09-13 | HU0000708730 | 1,135337 | 567.326.000 | |
| 2013-09-12 | HU0000708730 | 1,136387 | 567.851.000 | |
| 2013-09-11 | HU0000708730 | 1,137846 | 568.580.000 | |
| 2013-09-10 | HU0000708730 | 1,136507 | 567.911.000 | |
| 2013-09-09 | HU0000708730 | 1,143616 | 571.463.000 | |
| 2013-09-06 | HU0000708730 | 1,151198 | 575.252.000 | |
| 2013-09-05 | HU0000708730 | 1,151210 | 626.509.000 | |
| 2013-09-04 | HU0000708730 | 1,157249 | 629.796.000 | |
| 2013-09-03 | HU0000708730 | 1,158871 | 630.679.000 | |
| 2013-09-02 | HU0000708730 | 1,158011 | 632.060.000 | |
| 2013-08-30 | HU0000708730 | 1,157864 | 631.980.000 | |
| 2013-08-29 | HU0000708730 | 1,165116 | 635.938.000 | |
| 2013-08-28 | HU0000708730 | 1,160912 | 633.644.000 | |
| 2013-08-27 | HU0000708730 | 1,160059 | 633.178.000 | |
| 2013-08-26 | HU0000708730 | 1,153575 | 691.032.000 | |
| 2013-08-23 | HU0000708730 | 1,155719 | 692.316.000 | |
| 2013-08-22 | HU0000708730 | 1,144199 | 685.415.000 | |
| 2013-08-21 | HU0000708730 | 1,142358 | 684.313.000 | |
| 2013-08-16 | HU0000708730 | 1,147202 | 687.214.000 | |
| 2013-08-15 | HU0000708730 | 1,151905 | 690.032.000 | |
| 2013-08-14 | HU0000708730 | 1,161604 | 695.842.000 | |
| 2013-08-13 | HU0000708730 | 1,161747 | 695.927.000 | |
| 2013-08-12 | HU0000708730 | 1,163424 | 696.932.000 | |
| 2013-08-09 | HU0000708730 | 1,168834 | 700.172.000 | |
| 2013-08-08 | HU0000708730 | 1,168089 | 699.726.000 | |
| 2013-08-07 | HU0000708730 | 1,165852 | 698.386.000 | |
| 2013-08-06 | HU0000708730 | 1,163791 | 697.151.000 | |
| 2013-08-05 | HU0000708730 | 1,167273 | 698.938.000 | |
| 2013-08-02 | HU0000708730 | 1,168663 | 699.770.000 | |
| 2013-08-01 | HU0000708730 | 1,167995 | 699.370.000 | |
| 2013-07-31 | HU0000708730 | 1,166388 | 698.911.000 | |
| 2013-07-30 | HU0000708730 | 1,166421 | 698.931.000 | |
| 2013-07-29 | HU0000708730 | 1,167391 | 699.698.000 | |
| 2013-07-26 | HU0000708730 | 1,166993 | 699.460.000 | |
| 2013-07-25 | HU0000708730 | 1,168853 | 700.575.000 | |
| 2013-07-24 | HU0000708730 | 1,166484 | 700.122.000 | |
| 2013-07-23 | HU0000708730 | 1,167852 | 700.943.000 | |
| 2013-07-22 | HU0000708730 | 1,168230 | 714.604.000 | |
| 2013-07-19 | HU0000708730 | 1,167631 | 714.704.000 | |
| 2013-07-18 | HU0000708730 | 1,167813 | 715.748.000 | |
| 2013-07-17 | HU0000708730 | 1,171872 | 718.236.000 | |
| 2013-07-16 | HU0000708730 | 1,174313 | 720.195.000 | |
| 2013-07-15 | HU0000708730 | 1,171260 | 718.322.000 | |
| 2013-07-12 | HU0000708730 | 1,179873 | 723.741.000 | |
| 2013-07-11 | HU0000708730 | 1,188304 | 729.264.000 | |
| 2013-07-10 | HU0000708730 | 1,188983 | 729.680.000 | |
| 2013-07-09 | HU0000708730 | 1,207595 | 741.103.000 | |
| 2013-07-08 | HU0000708730 | 1,210115 | 742.649.000 | |
| 2013-07-05 | HU0000708730 | 1,211974 | 745.774.000 | |
| 2013-07-04 | HU0000708730 | 1,212755 | 746.255.000 | |
| 2013-07-03 | HU0000708730 | 1,212621 | 746.173.000 | |
| 2013-07-02 | HU0000708730 | 1,212884 | 746.335.000 | |
| 2013-07-01 | HU0000708730 | 1,211813 | 745.676.000 | |
| 2013-06-28 | HU0000708730 | 1,209041 | 743.970.000 | |
| 2013-06-27 | HU0000708730 | 1,201978 | 739.623.000 | |
| 2013-06-26 | HU0000708730 | 1,210670 | 744.972.000 | |
| 2013-06-25 | HU0000708730 | 1,214595 | 747.401.000 | |
| 2013-06-24 | HU0000708730 | 1,214594 | 747.401.000 | |
| 2013-06-21 | HU0000708730 | 1,222942 | 752.538.000 | |
| 2013-06-20 | HU0000708730 | 1,216851 | 748.790.000 | |
| 2013-06-19 | HU0000708730 | 1,176893 | 724.088.000 | |
| 2013-06-18 | HU0000708730 | 1,184154 | 728.555.000 | |
| 2013-06-17 | HU0000708730 | 1,182097 | 727.290.000 | |
| 2013-06-14 | HU0000708730 | 1,180339 | 729.529.000 | |
| 2013-06-13 | HU0000708730 | 1,175004 | 726.232.000 | |
| 2013-06-12 | HU0000708730 | 1,178434 | 728.352.000 | |
| 2013-06-11 | HU0000708730 | 1,180090 | 730.348.000 | |
| 2013-06-10 | HU0000708730 | 1,174160 | 727.650.000 | |
| 2013-06-07 | HU0000708730 | 1,176143 | 729.832.000 | |
| 2013-06-06 | HU0000708730 | 1,187523 | 739.763.000 | |
| 2013-06-05 | HU0000708730 | 1,190397 | 741.553.000 | |
| 2013-06-04 | HU0000708730 | 1,192547 | 742.892.000 | |
| 2013-06-03 | HU0000708730 | 1,193411 | 743.431.000 | |
| 2013-05-31 | HU0000708730 | 1,184914 | 739.101.000 | |
| 2013-05-30 | HU0000708730 | 1,186674 | 740.198.000 | |
| 2013-05-29 | HU0000708730 | 1,180404 | 736.287.000 | |
| 2013-05-28 | HU0000708730 | 1,184929 | 739.409.000 | |
| 2013-05-27 | HU0000708730 | 1,181497 | 737.267.000 | |
| 2013-05-24 | HU0000708730 | 1,181213 | 737.090.000 | |
| 2013-05-23 | HU0000708730 | 1,181673 | 737.377.000 | |
| 2013-05-22 | HU0000708730 | 1,183644 | 745.896.000 | |
| 2013-05-21 | HU0000708730 | 1,186032 | 750.054.000 | |
| 2013-05-17 | HU0000708730 | 1,179546 | 745.952.000 | |
| 2013-05-16 | HU0000708730 | 1,179526 | 745.940.000 | |
| 2013-05-15 | HU0000708730 | 1,179050 | 748.832.000 | |
| 2013-05-14 | HU0000708730 | 1,178627 | 748.563.000 | |
| 2013-05-13 | HU0000708730 | 1,178865 | 748.714.000 | |
| 2013-05-10 | HU0000708730 | 1,179012 | 748.807.000 | |
| 2013-05-09 | HU0000708730 | 1,179618 | 749.192.000 | |
| 2013-05-08 | HU0000708730 | 1,179088 | 748.856.000 | |
| 2013-05-07 | HU0000708730 | 1,178037 | 748.188.000 | |
| 2013-05-06 | HU0000708730 | 1,178423 | 748.433.000 | |
| 2013-05-03 | HU0000708730 | 1,178439 | 748.443.000 | |
| 2013-05-02 | HU0000708730 | 1,178448 | 750.952.000 | |
| 2013-04-30 | HU0000708730 | 1,185571 | 771.735.000 | |
| 2013-04-29 | HU0000708730 | 1,184148 | 770.809.000 | |
| 2013-04-26 | HU0000708730 | 1,190147 | 778.801.000 | |
| 2013-04-25 | HU0000708730 | 1,189324 | 778.257.000 | |
| 2013-04-24 | HU0000708730 | 1,188091 | 778.376.000 | |
| 2013-04-23 | HU0000708730 | 1,191317 | 780.489.000 | |
| 2013-04-22 | HU0000708730 | 1,193877 | 943.527.000 | |
| 2013-04-19 | HU0000708730 | 1,191913 | 1.104.360.000 | |
| 2013-04-18 | HU0000708730 | 1,191209 | 1.103.710.000 | |
| 2013-04-17 | HU0000708730 | 1,192229 | 1.104.650.000 | |
| 2013-04-16 | HU0000708730 | 1,206444 | 1.117.820.000 | |
| 2013-04-15 | HU0000708730 | 1,205195 | 1.116.670.000 | |
| 2013-04-12 | HU0000708730 | 1,208703 | 1.127.020.000 | |
| 2013-04-11 | HU0000708730 | 1,211711 | 1.132.500.000 | |
| 2013-04-10 | HU0000708730 | 1,213786 | 1.134.440.000 | |
| 2013-04-09 | HU0000708730 | 1,227169 | 1.148.670.000 | |
| 2013-04-08 | HU0000708730 | 1,222886 | 1.142.410.000 | |
| 2013-04-05 | HU0000708730 | 1,230942 | 1.202.090.000 | |
| 2013-04-04 | HU0000708730 | 1,246037 | 1.216.830.000 | |
| 2013-04-03 | HU0000708730 | 1,240585 | 1.182.360.000 | |
| 2013-04-02 | HU0000708730 | 1,234503 | 1.176.560.000 | |
| 2013-03-28 | HU0000708730 | 1,244798 | 1.186.370.000 | |
| 2013-03-27 | HU0000708730 | 1,255871 | 1.196.930.000 | |
| 2013-03-26 | HU0000708730 | 1,244406 | 1.186.990.000 | |
| 2013-03-25 | HU0000708730 | 1,242353 | 1.185.030.000 | |
| 2013-03-22 | HU0000708730 | 1,255155 | 1.197.240.000 | |
| 2013-03-21 | HU0000708730 | 1,264694 | 1.206.340.000 | |
| 2013-03-20 | HU0000708730 | 1,262200 | 1.203.960.000 | |
| 2013-03-19 | HU0000708730 | 1,264110 | 1.205.780.000 | |
| 2013-03-18 | HU0000708730 | 1,263955 | 1.212.880.000 | |
| 2013-03-14 | HU0000708730 | 1,250472 | 1.199.940.000 | |
| 2013-03-13 | HU0000708730 | 1,246760 | 1.196.380.000 | |
| 2013-03-12 | HU0000708730 | 1,241181 | 1.191.020.000 | |
| 2013-03-11 | HU0000708730 | 1,248738 | 1.198.280.000 | |
| 2013-03-08 | HU0000708730 | 1,247349 | 1.197.090.000 | |
| 2013-03-07 | HU0000708730 | 1,241155 | 1.190.950.000 | |
| 2013-03-06 | HU0000708730 | 1,246488 | 1.196.070.000 | |
| 2013-03-05 | HU0000708730 | 1,241735 | 1.191.510.000 | |
| 2013-03-04 | HU0000708730 | 1,245540 | 1.195.650.000 | |
| 2013-03-01 | HU0000708730 | 1,245464 | 1.195.570.000 | |
| 2013-02-28 | HU0000708730 | 1,252434 | 1.192.360.000 | |
| 2013-02-27 | HU0000708730 | 1,255042 | 1.204.960.000 | |
| 2013-02-26 | HU0000708730 | 1,264415 | 1.213.960.000 | |
| 2013-02-25 | HU0000708730 | 1,263706 | 1.213.280.000 | |
| 2013-02-22 | HU0000708730 | 1,264568 | 1.214.110.000 | |
| 2013-02-21 | HU0000708730 | 1,260290 | 1.210.710.000 | |
| 2013-02-20 | HU0000708730 | 1,267498 | 1.217.630.000 | |
| 2013-02-19 | HU0000708730 | 1,259131 | 1.209.590.000 | |
| 2013-02-18 | HU0000708730 | 1,256951 | 1.207.500.000 | |
| 2013-02-15 | HU0000708730 | 1,256782 | 1.207.340.000 | |
| 2013-02-14 | HU0000708730 | 1,251371 | 1.202.140.000 | |
| 2013-02-13 | HU0000708730 | 1,251164 | 1.201.940.000 | |
| 2013-02-12 | HU0000708730 | 1,255785 | 1.207.390.000 | |
| 2013-02-11 | HU0000708730 | 1,254746 | 1.206.390.000 | |
| 2013-02-08 | HU0000708730 | 1,254620 | 1.206.270.000 | |
| 2013-02-07 | HU0000708730 | 1,257493 | 1.209.040.000 | |
| 2013-02-06 | HU0000708730 | 1,251647 | 1.203.420.000 | |
| 2013-02-05 | HU0000708730 | 1,249111 | 1.200.980.000 | |
| 2013-02-04 | HU0000708730 | 1,253999 | 1.221.650.000 | |
| 2013-02-01 | HU0000708730 | 1,254422 | 1.222.060.000 | |
| 2013-01-31 | HU0000708730 | 1,261362 | 1.143.470.000 | |
| 2013-01-30 | HU0000708730 | 1,264966 | 1.146.740.000 | |
| 2013-01-29 | HU0000708730 | 1,256142 | 1.138.740.000 | |
| 2013-01-28 | HU0000708730 | 1,259865 | 1.144.860.000 | |
| 2013-01-25 | HU0000708730 | 1,259547 | 1.144.600.000 | |
| 2013-01-24 | HU0000708730 | 1,260909 | 1.145.840.000 | |
| 2013-01-23 | HU0000708730 | 1,258557 | 1.143.700.000 | |
| 2013-01-22 | HU0000708730 | 1,260547 | 1.155.790.000 | |
| 2013-01-21 | HU0000708730 | 1,264247 | 1.162.390.000 | |
| 2013-01-18 | HU0000708730 | 1,263730 | 1.165.180.000 | |
| 2013-01-17 | HU0000708730 | 1,264538 | 1.219.860.000 | |
| 2013-01-16 | HU0000708730 | 1,266084 | 1.223.800.000 | |
| 2013-01-15 | HU0000708730 | 1,268438 | 1.226.080.000 | |
| 2013-01-14 | HU0000708730 | 1,263412 | 1.221.400.000 | |
| 2013-01-11 | HU0000708730 | 1,263455 | 1.221.440.000 | |
| 2013-01-10 | HU0000708730 | 1,277753 | 1.235.260.000 | |
| 2013-01-09 | HU0000708730 | 1,271955 | 1.229.660.000 | |
| 2013-01-08 | HU0000708730 | 1,273685 | 1.231.330.000 | |
| 2013-01-07 | HU0000708730 | 1,268608 | 1.226.420.000 | |
| 2013-01-04 | HU0000708730 | 1,269162 | 1.226.960.000 | |
| 2013-01-03 | HU0000708730 | 1,273261 | 1.230.920.000 | |
| 2013-01-02 | HU0000708730 | 1,278762 | 1.236.240.000 | |
| 2012-12-28 | HU0000708730 | 1,277348 | 1.234.870.000 | |
| 2012-12-27 | HU0000708730 | 1,277769 | 1.235.280.000 | |
| 2012-12-21 | HU0000708730 | 1,275592 | 1.233.170.000 | |
| 2012-12-20 | HU0000708730 | 1,275017 | 1.232.630.000 | |
| 2012-12-19 | HU0000708730 | 1,275002 | 1.232.610.000 | |
| 2012-12-18 | HU0000708730 | 1,276272 | 1.234.840.000 | |
| 2012-12-17 | HU0000708730 | 1,278745 | 1.237.240.000 | |
| 2012-12-14 | HU0000708730 | 1,277487 | 1.236.020.000 | |
| 2012-12-13 | HU0000708730 | 1,277277 | 1.238.680.000 | |
| 2012-12-12 | HU0000708730 | 1,277739 | 1.239.130.000 | |
| 2012-12-11 | HU0000708730 | 1,279881 | 1.241.210.000 | |
| 2012-12-10 | HU0000708730 | 1,280596 | 1.241.900.000 | |
| 2012-12-07 | HU0000708730 | 1,281261 | 1.244.090.000 | |
| 2012-12-06 | HU0000708730 | 1,279186 | 1.242.070.000 | |
| 2012-12-05 | HU0000708730 | 1,275737 | 1.238.720.000 | |
| 2012-12-04 | HU0000708730 | 1,273173 | 1.236.750.000 | |
| 2012-12-03 | HU0000708730 | 1,278195 | 1.273.030.000 | |
| 2012-11-30 | HU0000708730 | 1,267527 | 1.262.410.000 | |
| 2012-11-29 | HU0000708730 | 1,269414 | 1.264.290.000 | |
| 2012-11-28 | HU0000708730 | 1,264531 | 1.259.420.000 | |
| 2012-11-27 | HU0000708730 | 1,259055 | 1.253.970.000 | |
| 2012-11-26 | HU0000708730 | 1,257789 | 1.253.300.000 | |
| 2012-11-23 | HU0000708730 | 1,257290 | 1.252.800.000 | |
| 2012-11-22 | HU0000708730 | 1,251433 | 1.248.920.000 | |
| 2012-11-21 | HU0000708730 | 1,251766 | 1.249.250.000 | |
| 2012-11-20 | HU0000708730 | 1,250400 | 1.247.880.000 | |
| 2012-11-19 | HU0000708730 | 1,253898 | 1.252.410.000 | |
| 2012-11-16 | HU0000708730 | 1,247257 | 1.246.530.000 | |
| 2012-11-15 | HU0000708730 | 1,245586 | 1.259.230.000 | |
| 2012-11-14 | HU0000708730 | 1,245764 | 1.259.910.000 | |
| 2012-11-13 | HU0000708730 | 1,239606 | 1.256.750.000 | |
| 2012-11-12 | HU0000708730 | 1,234843 | 1.270.130.000 | |
| 2012-11-09 | HU0000708730 | 1,232043 | 1.267.750.000 | |
| 2012-11-08 | HU0000708730 | 1,227616 | 1.263.600.000 | |
| 2012-11-07 | HU0000708730 | 1,234426 | 1.271.310.000 | |
| 2012-11-06 | HU0000708730 | 1,234424 | 1.281.750.000 | |
| 2012-11-05 | HU0000708730 | 1,237747 | 1.285.200.000 | |
| 2012-10-31 | HU0000708730 | 1,230545 | 1.277.970.000 | |
| 2012-10-30 | HU0000708730 | 1,231935 | 1.279.420.000 | |
| 2012-10-29 | HU0000708730 | 1,231366 | 1.278.830.000 | |
| 2012-10-26 | HU0000708730 | 1,231532 | 1.279.000.000 | |
| 2012-10-25 | HU0000708730 | 1,230529 | 1.277.960.000 | |
| 2012-10-24 | HU0000708730 | 1,231467 | 1.278.940.000 | |
| 2012-10-19 | HU0000708730 | 1,242630 | 1.290.530.000 | |
| 2012-10-18 | HU0000708730 | 1,261181 | 1.308.800.000 | |
| 2012-10-17 | HU0000708730 | 1,266919 | 1.314.760.000 | |
| 2012-10-16 | HU0000708730 | 1,262949 | 1.310.640.000 | |
| 2012-10-15 | HU0000708730 | 1,258351 | 1.311.000.000 | |
| 2012-10-12 | HU0000708730 | 1,256682 | 1.313.240.000 | |
| 2012-10-11 | HU0000708730 | 1,266726 | 1.323.740.000 | |
| 2012-10-10 | HU0000708730 | 1,262565 | 1.311.830.000 | |
| 2012-10-09 | HU0000708730 | 1,261391 | 1.310.610.000 | |
| 2012-10-08 | HU0000708730 | 1,261735 | 1.310.970.000 | |
| 2012-10-05 | HU0000708730 | 1,259339 | 1.326.950.000 | |
| 2012-10-04 | HU0000708730 | 1,264356 | 1.334.570.000 | |
| 2012-10-03 | HU0000708730 | 1,258922 | 1.328.840.000 | |
| 2012-10-02 | HU0000708730 | 1,256085 | 1.325.840.000 | |
| 2012-10-01 | HU0000708730 | 1,257288 | 1.328.480.000 | |
| 2012-09-28 | HU0000708730 | 1,255315 | 1.326.400.000 | |
| 2012-09-27 | HU0000708730 | 1,256485 | 1.327.640.000 | |
| 2012-09-26 | HU0000708730 | 1,255423 | 1.326.510.000 | |
| 2012-09-25 | HU0000708730 | 1,261441 | 1.332.870.000 | |
| 2012-09-24 | HU0000708730 | 1,265633 | 1.337.300.000 | |
| 2012-09-21 | HU0000708730 | 1,260042 | 1.331.490.000 | |
| 2012-09-20 | HU0000708730 | 1,256423 | 1.327.670.000 | |
| 2012-09-19 | HU0000708730 | 1,252429 | 1.323.450.000 | |
| 2012-09-18 | HU0000708730 | 1,252528 | 1.323.550.000 | |
| 2012-09-17 | HU0000708730 | 1,252270 | 1.326.270.000 | |
| 2012-09-14 | HU0000708730 | 1,252366 | 1.326.370.000 | |
| 2012-09-13 | HU0000708730 | 1,256632 | 1.337.850.000 | |
| 2012-09-12 | HU0000708730 | 1,262683 | 1.344.290.000 | |
| 2012-09-11 | HU0000708730 | 1,265963 | 1.357.790.000 | |
| 2012-09-10 | HU0000708730 | 1,267073 | 1.358.960.000 | |
| 2012-09-07 | HU0000708730 | 1,263301 | 1.354.910.000 | |
| 2012-09-06 | HU0000708730 | 1,262154 | 1.353.680.000 | |
| 2012-09-05 | HU0000708730 | 1,260648 | 1.352.070.000 | |
| 2012-09-04 | HU0000708730 | 1,259489 | 1.350.830.000 | |
| 2012-09-03 | HU0000708730 | 1,260029 | 1.351.930.000 | |
| 2012-08-31 | HU0000708730 | 1,259287 | 1.351.150.000 | |
| 2012-08-30 | HU0000708730 | 1,259467 | 1.351.650.000 | |
| 2012-08-29 | HU0000708730 | 1,258776 | 1.350.910.000 | |
| 2012-08-28 | HU0000708730 | 1,259426 | 1.351.600.000 | |
| 2012-08-27 | HU0000708730 | 1,259005 | 1.351.150.000 | |
| 2012-08-24 | HU0000708730 | 1,259025 | 1.351.170.000 | |
| 2012-08-23 | HU0000708730 | 1,258347 | 1.350.450.000 | |
| 2012-08-22 | HU0000708730 | 1,260528 | 1.352.790.000 | |
| 2012-08-21 | HU0000708730 | 1,257683 | 1.350.240.000 | |
| 2012-08-17 | HU0000708730 | 1,249625 | 1.343.750.000 | |
| 2012-08-16 | HU0000708730 | 1,249773 | 1.344.640.000 | |
| 2012-08-15 | HU0000708730 | 1,249238 | 1.345.140.000 | |
| 2012-08-14 | HU0000708730 | 1,246493 | 1.342.180.000 | |
| 2012-08-13 | HU0000708730 | 1,246034 | 1.341.690.000 | |
| 2012-08-10 | HU0000708730 | 1,246300 | 1.341.980.000 | |
| 2012-08-09 | HU0000708730 | 1,244620 | 1.340.170.000 | |
| 2012-08-08 | HU0000708730 | 1,246950 | 1.342.680.000 | |
| 2012-08-07 | HU0000708730 | 1,242327 | 1.337.700.000 | |
| 2012-08-06 | HU0000708730 | 1,248140 | 1.343.950.000 | |
| 2012-08-03 | HU0000708730 | 1,247138 | 1.353.630.000 | |
| 2012-08-02 | HU0000708730 | 1,259735 | 1.370.310.000 | |
| 2012-08-01 | HU0000708730 | 1,255939 | 1.366.180.000 | |
| 2012-07-31 | HU0000708730 | 1,248139 | 1.357.700.000 | |
| 2012-07-30 | HU0000708730 | 1,257115 | 1.367.530.000 | |
| 2012-07-27 | HU0000708730 | 1,256089 | 1.366.410.000 | |
| 2012-07-26 | HU0000708730 | 1,246717 | 1.356.470.000 | |
| 2012-07-25 | HU0000708730 | 1,234433 | 1.343.110.000 | |
| 2012-07-24 | HU0000708730 | 1,236593 | 1.345.460.000 | |
| 2012-07-23 | HU0000708730 | 1,227479 | 1.335.540.000 | |
| 2012-07-20 | HU0000708730 | 1,224898 | 1.333.090.000 | |
| 2012-07-19 | HU0000708730 | 1,213577 | 1.320.770.000 | |
| 2012-07-18 | HU0000708730 | 1,215053 | 1.322.380.000 | |
| 2012-07-17 | HU0000708730 | 1,215873 | 1.323.270.000 | |
| 2012-07-16 | HU0000708730 | 1,214092 | 1.341.780.000 | |
| 2012-07-13 | HU0000708730 | 1,215678 | 1.343.530.000 | |
| 2012-07-12 | HU0000708730 | 1,207129 | 1.334.720.000 | |
| 2012-07-11 | HU0000708730 | 1,212255 | 1.340.390.000 | |
| 2012-07-10 | HU0000708730 | 1,213028 | 1.341.240.000 | |
| 2012-07-09 | HU0000708730 | 1,209666 | 1.337.530.000 | |
| 2012-07-06 | HU0000708730 | 1,207874 | 1.335.540.000 | |
| 2012-07-05 | HU0000708730 | 1,200174 | 1.327.030.000 | |
| 2012-07-04 | HU0000708730 | 1,200822 | 1.327.750.000 | |
| 2012-07-03 | HU0000708730 | 1,200578 | 1.330.230.000 | |
| 2012-07-02 | HU0000708730 | 1,197276 | 1.326.570.000 | |
| 2012-06-29 | HU0000708730 | 1,193265 | 1.322.130.000 | |
| 2012-06-28 | HU0000708730 | 1,181259 | 1.311.980.000 | |
| 2012-06-27 | HU0000708730 | 1,194533 | 1.326.720.000 | |
| 2012-06-26 | HU0000708730 | 1,191589 | 1.323.450.000 | |
| 2012-06-25 | HU0000708730 | 1,194955 | 1.327.190.000 | |
| 2012-06-22 | HU0000708730 | 1,195630 | 1.328.390.000 | |
| 2012-06-21 | HU0000708730 | 1,201052 | 1.334.410.000 | |
| 2012-06-20 | HU0000708730 | 1,175118 | 1.307.460.000 | |
| 2012-06-19 | HU0000708730 | 1,180671 | 1.313.630.000 | |
| 2012-06-18 | HU0000708730 | 1,193989 | 1.328.450.000 | |
| 2012-06-15 | HU0000708730 | 1,201117 | 1.339.000.000 | |
| 2012-06-14 | HU0000708730 | 1,198565 | 1.338.060.000 | |
| 2012-06-13 | HU0000708730 | 1,195850 | 1.336.440.000 | |
| 2012-06-12 | HU0000708730 | 1,196726 | 1.340.410.000 | |
| 2012-06-11 | HU0000708730 | 1,191467 | 1.334.990.000 | |
| 2012-06-08 | HU0000708730 | 1,190750 | 1.335.190.000 | |
| 2012-06-07 | HU0000708730 | 1,191177 | 1.335.670.000 | |
| 2012-06-06 | HU0000708730 | 1,191262 | 1.338.680.000 | |
| 2012-06-05 | HU0000708730 | 1,184752 | 1.334.620.000 | |
| 2012-06-04 | HU0000708730 | 1,186976 | 1.337.120.000 | |
| 2012-06-01 | HU0000708730 | 1,192487 | 1.342.350.000 | |
| 2012-05-31 | HU0000708730 | 1,192190 | 1.342.010.000 | |
| 2012-05-30 | HU0000708730 | 1,195600 | 1.345.850.000 | |
| 2012-05-29 | HU0000708730 | 1,195980 | 1.350.320.000 | |
| 2012-05-25 | HU0000708730 | 1,201829 | 1.358.130.000 | |
| 2012-05-24 | HU0000708730 | 1,201847 | 1.358.150.000 | |
| 2012-05-23 | HU0000708730 | 1,204905 | 1.361.610.000 | |
| 2012-05-22 | HU0000708730 | 1,209651 | 1.370.460.000 | |
| 2012-05-21 | HU0000708730 | 1,212810 | 1.376.910.000 | |
| 2012-05-18 | HU0000708730 | 1,208652 | 1.371.190.000 | |
| 2012-05-17 | HU0000708730 | 1,207840 | 1.370.270.000 | |
| 2012-05-16 | HU0000708730 | 1,213240 | 1.376.390.000 | |
| 2012-05-15 | HU0000708730 | 1,201248 | 1.362.790.000 | |
| 2012-05-14 | HU0000708730 | 1,202473 | 1.364.180.000 | |
| 2012-05-11 | HU0000708730 | 1,215308 | 1.380.210.000 | |
| 2012-05-10 | HU0000708730 | 1,220016 | 1.385.560.000 | |
| 2012-05-09 | HU0000708730 | 1,211742 | 1.371.200.000 | |
| 2012-05-08 | HU0000708730 | 1,204839 | 1.363.840.000 | |
| 2012-05-07 | HU0000708730 | 1,209263 | 1.368.490.000 | |
| 2012-05-04 | HU0000708730 | 1,207337 | 1.366.570.000 | |
| 2012-05-03 | HU0000708730 | 1,200574 | 1.358.770.000 | |
| 2012-05-02 | HU0000708730 | 1,192350 | 1.346.000.000 | |
| 2012-04-27 | HU0000708730 | 1,195216 | 1.352.260.000 | |
| 2012-04-26 | HU0000708730 | 1,195868 | 1.353.240.000 | |
| 2012-04-25 | HU0000708730 | 1,197934 | 1.355.580.000 | |
| 2012-04-24 | HU0000708730 | 1,199875 | 1.358.960.000 | |
| 2012-04-23 | HU0000708730 | 1,199674 | 1.357.740.000 | |
| 2012-04-20 | HU0000708730 | 1,195838 | 1.355.340.000 | |
| 2012-04-19 | HU0000708730 | 1,194385 | 1.353.700.000 | |
| 2012-04-18 | HU0000708730 | 1,196881 | 1.356.520.000 | |
| 2012-04-17 | HU0000708730 | 1,204415 | 1.365.060.000 | |
| 2012-04-16 | HU0000708730 | 1,216226 | 1.378.200.000 | |
| 2012-04-13 | HU0000708730 | 1,216824 | 1.378.880.000 | |
| 2012-04-12 | HU0000708730 | 1,212311 | 1.373.760.000 | |
| 2012-04-11 | HU0000708730 | 1,209214 | 1.370.250.000 | |
| 2012-04-10 | HU0000708730 | 1,207836 | 1.368.690.000 | |
| 2012-04-05 | HU0000708730 | 1,229330 | 1.387.520.000 | |
| 2012-04-04 | HU0000708730 | 1,232505 | 1.395.070.000 | |
| 2012-04-03 | HU0000708730 | 1,221614 | 1.382.750.000 | |
| 2012-04-02 | HU0000708730 | 1,236688 | 1.399.810.000 | |
| 2012-03-30 | HU0000708730 | 1,231456 | 1.372.800.000 | |
| 2012-03-29 | HU0000708730 | 1,219661 | 1.359.640.000 | |
| 2012-03-28 | HU0000708730 | 1,220458 | 1.360.530.000 | |
| 2012-03-27 | HU0000708730 | 1,239450 | 1.377.070.000 | |
| 2012-03-26 | HU0000708730 | 1,238952 | 1.376.520.000 | |
| 2012-03-23 | HU0000708730 | 1,229196 | 1.365.680.000 | |
| 2012-03-22 | HU0000708730 | 1,226990 | 1.361.360.000 | |
| 2012-03-21 | HU0000708730 | 1,232998 | 1.371.720.000 | |
| 2012-03-20 | HU0000708730 | 1,229298 | 1.354.270.000 | |
| 2012-03-19 | HU0000708730 | 1,231049 | 1.352.020.000 | |
| 2012-03-14 | HU0000708730 | 1,234445 | 1.355.650.000 | |
| 2012-03-13 | HU0000708730 | 1,247946 | 1.370.270.000 | |
| 2012-03-12 | HU0000708730 | 1,253668 | 1.374.820.000 | |
| 2012-03-09 | HU0000708730 | 1,252626 | 1.372.670.000 | |
| 2012-03-08 | HU0000708730 | 1,251375 | 1.372.420.000 | |
| 2012-03-07 | HU0000708730 | 1,245314 | 1.360.200.000 | |
| 2012-03-06 | HU0000708730 | 1,241984 | 1.352.540.000 | |
| 2012-03-05 | HU0000708730 | 1,250098 | 1.361.380.000 | |
| 2012-03-02 | HU0000708730 | 1,252164 | 1.363.630.000 | |
| 2012-03-01 | HU0000708730 | 1,257438 | 1.369.370.000 | |
| 2012-02-29 | HU0000708730 | 1,253338 | 1.364.900.000 | |
| 2012-02-28 | HU0000708730 | 1,257811 | 1.271.030.000 | |
| 2012-02-27 | HU0000708730 | 1,252696 | 1.264.620.000 | |
| 2012-02-24 | HU0000708730 | 1,248059 | 1.249.870.000 | |
| 2012-02-23 | HU0000708730 | 1,252159 | 1.248.560.000 | |
| 2012-02-22 | HU0000708730 | 1,246997 | 1.243.410.000 | |
| 2012-02-21 | HU0000708730 | 1,246954 | 1.243.370.000 | |
| 2012-02-20 | HU0000708730 | 1,250439 | 1.246.840.000 | |
| 2012-02-17 | HU0000708730 | 1,250347 | 1.242.710.000 | |
| 2012-02-16 | HU0000708730 | 1,252619 | 1.245.270.000 | |
| 2012-02-15 | HU0000708730 | 1,251557 | 1.245.240.000 | |
| 2012-02-14 | HU0000708730 | 1,245540 | 1.238.340.000 | |
| 2012-02-13 | HU0000708730 | 1,243112 | 1.234.450.000 | |
| 2012-02-10 | HU0000708730 | 1,242714 | 1.233.600.000 | |
| 2012-02-09 | HU0000708730 | 1,250833 | 1.241.660.000 | |
| 2012-02-08 | HU0000708730 | 1,247705 | 1.225.250.000 | |
| 2012-02-07 | HU0000708730 | 1,250888 | 1.227.530.000 | |
| 2012-02-06 | HU0000708730 | 1,253547 | 1.230.790.000 | |
| 2012-02-03 | HU0000708730 | 1,259991 | 1.237.120.000 | |
| 2012-02-02 | HU0000708730 | 1,254794 | 1.137.760.000 | |
| 2012-02-01 | HU0000708730 | 1,248502 | 1.127.880.000 | |
| 2012-01-31 | HU0000708730 | 1,238101 | 1.117.500.000 | |
| 2012-01-30 | HU0000708730 | 1,235288 | 1.111.590.000 | |
| 2012-01-27 | HU0000708730 | 1,244508 | 1.004.340.000 | |
| 2012-01-26 | HU0000708730 | 1,244098 | 1.000.390.000 | |
| 2012-01-25 | HU0000708730 | 1,240147 | 996.121.000 | |
| 2012-01-24 | HU0000708730 | 1,239850 | 994.892.000 | |
| 2012-01-23 | HU0000708730 | 1,239746 | 925.363.000 | |
| 2012-01-20 | HU0000708730 | 1,239710 | 911.396.000 | |
| 2012-01-19 | HU0000708730 | 1,239547 | 906.476.000 | |
| 2012-01-18 | HU0000708730 | 1,241528 | 897.913.000 | |
| 2012-01-17 | HU0000708730 | 1,241101 | 934.460.000 | |
| 2012-01-16 | HU0000708730 | 1,240129 | 932.252.000 | |
| 2012-01-13 | HU0000708730 | 1,239640 | 930.891.000 | |
| 2012-01-12 | HU0000708730 | 1,244742 | 932.443.000 | |
| 2012-01-11 | HU0000708730 | 1,248208 | 934.820.000 | |
| 2012-01-10 | HU0000708730 | 1,248957 | 933.989.000 | |
| 2012-01-09 | HU0000708730 | 1,258350 | 929.134.000 | |
| 2012-01-06 | HU0000708730 | 1,258509 | 929.251.000 | |
| 2012-01-05 | HU0000708730 | 1,258625 | 978.679.000 | |
| 2012-01-04 | HU0000708730 | 1,258270 | 976.213.000 | |
| 2012-01-03 | HU0000708730 | 1,255017 | 977.700.000 | |
| 2012-01-02 | HU0000708730 | 1,257069 | 972.073.000 | |
| 2011-12-30 | HU0000708730 | 1,256400 | 971.061.000 | |
| 2011-12-29 | HU0000708730 | 1,256307 | 968.550.000 | |
| 2011-12-28 | HU0000708730 | 1,256030 | 920.334.000 | |
| 2011-12-27 | HU0000708730 | 1,255402 | 907.698.000 | |
| 2011-12-23 | HU0000708730 | 1,254854 | 824.276.000 | |
| 2011-12-22 | HU0000708730 | 1,254620 | 820.902.000 | |
| 2011-12-21 | HU0000708730 | 1,254470 | 819.542.000 | |
| 2011-12-20 | HU0000708730 | 1,254527 | 811.604.000 | |
| 2011-12-19 | HU0000708730 | 1,240371 | 796.410.000 | |
| 2011-12-16 | HU0000708730 | 1,245877 | 799.939.000 | |
| 2011-12-15 | HU0000708730 | 1,240353 | 789.099.000 | |
| 2011-12-14 | HU0000708730 | 1,236040 | 785.372.000 | |
| 2011-12-13 | HU0000708730 | 1,212258 | 768.877.000 | |
| 2011-12-12 | HU0000708730 | 1,220453 | 774.295.000 | |
| 2011-12-09 | HU0000708730 | 1,228376 | 779.321.000 | |
| 2011-12-08 | HU0000708730 | 1,231933 | 778.830.000 | |
| 2011-12-07 | HU0000708730 | 1,232071 | 778.918.000 | |
| 2011-12-06 | HU0000708730 | 1,227396 | 773.947.000 | |
| 2011-12-05 | HU0000708730 | 1,234619 | 774.099.000 | |
| 2011-12-02 | HU0000708730 | 1,230716 | 768.530.000 | |
| 2011-12-01 | HU0000708730 | 1,224463 | 764.317.000 | |
| 2011-11-30 | HU0000708730 | 1,237195 | 772.264.000 | |
| 2011-11-29 | HU0000708730 | 1,237970 | 719.331.000 | |
| 2011-11-28 | HU0000708730 | 1,237666 | 709.113.000 | |
| 2011-11-25 | HU0000708730 | 1,238640 | 709.671.000 | |
| 2011-11-24 | HU0000708730 | 1,238668 | 707.692.000 | |
| 2011-11-23 | HU0000708730 | 1,239197 | 707.995.000 | |
| 2011-11-22 | HU0000708730 | 1,241836 | 704.551.000 | |
| 2011-11-21 | HU0000708730 | 1,244390 | 703.313.000 | |
| 2011-11-18 | HU0000708730 | 1,239238 | 549.180.000 | |
| 2011-11-17 | HU0000708730 | 1,237815 | 548.550.000 | |
| 2011-11-16 | HU0000708730 | 1,237428 | 547.388.000 | |
| 2011-11-15 | HU0000708730 | 1,238701 | 547.951.000 | |
| 2011-11-14 | HU0000708730 | 1,237105 | 547.245.000 | |
| 2011-11-11 | HU0000708730 | 1,238860 | 462.282.000 | |
| 2011-11-10 | HU0000708730 | 1,242957 | 444.871.000 | |
| 2011-11-09 | HU0000708730 | 1,239743 | 443.720.000 | |
| 2011-11-08 | HU0000708730 | 1,252115 | 448.149.000 | |
| 2011-11-07 | HU0000708730 | 1,246210 | 446.035.000 | |
| 2011-11-04 | HU0000708730 | 1,214968 | 434.853.000 | |
| 2011-11-03 | HU0000708730 | 1,216139 | 434.563.000 | |
| 2011-11-02 | HU0000708730 | 1,206672 | 431.181.000 | |
| 2011-10-28 | HU0000708730 | 1,200865 | 429.106.000 | |
| 2011-10-27 | HU0000708730 | 1,200265 | 428.891.000 | |
| 2011-10-26 | HU0000708730 | 1,205721 | 430.841.000 | |
| 2011-10-25 | HU0000708730 | 1,207515 | 431.482.000 | |
| 2011-10-24 | HU0000708730 | 1,203789 | 430.150.000 | |
| 2011-10-21 | HU0000708730 | 1,204186 | 429.288.000 | |
| 2011-10-20 | HU0000708730 | 1,199105 | 426.429.000 | |
| 2011-10-19 | HU0000708730 | 1,187315 | 420.258.000 | |
| 2011-10-18 | HU0000708730 | 1,189423 | 421.004.000 | |
| 2011-10-17 | HU0000708730 | 1,188637 | 420.726.000 | |
| 2011-10-14 | HU0000708730 | 1,196371 | 423.463.000 | |
| 2011-10-13 | HU0000708730 | 1,197545 | 423.879.000 | |
| 2011-10-12 | HU0000708730 | 1,196998 | 423.685.000 | |
| 2011-10-11 | HU0000708730 | 1,199883 | 423.694.000 | |
| 2011-10-10 | HU0000708730 | 1,201621 | 424.308.000 | |
| 2011-10-07 | HU0000708730 | 1,184965 | 413.525.000 | |
| 2011-10-06 | HU0000708730 | 1,187496 | 414.408.000 | |
| 2011-10-05 | HU0000708730 | 1,173769 | 404.851.000 | |
| 2011-10-04 | HU0000708730 | 1,178511 | 406.487.000 | |
| 2011-10-03 | HU0000708730 | 1,169664 | 403.436.000 | |
| 2011-09-30 | HU0000708730 | 1,180089 | 407.031.000 | |
| 2011-09-29 | HU0000708730 | 1,183469 | 406.631.000 | |
| 2011-09-28 | HU0000708730 | 1,185607 | 407.365.000 | |
| 2011-09-27 | HU0000708730 | 1,194967 | 410.581.000 | |
| 2011-09-26 | HU0000708730 | 1,160500 | 403.470.000 | |
| 2011-09-23 | HU0000708730 | 1,185789 | 412.262.000 | |
| 2011-09-22 | HU0000708730 | 1,170050 | 406.790.000 | |
| 2011-09-21 | HU0000708730 | 1,190950 | 414.056.000 | |
| 2011-09-20 | HU0000708730 | 1,187375 | 321.403.000 | |
| 2011-09-19 | HU0000708730 | 1,180381 | 319.510.000 | |
| 2011-09-16 | HU0000708730 | 1,169054 | 316.444.000 | |
| 2011-09-15 | HU0000708730 | 1,171510 | 301.000.000 | |
| 2011-09-14 | HU0000708730 | 1,178439 | 302.780.000 | |
| 2011-09-13 | HU0000708730 | 1,181788 | 285.641.000 | |
| 2011-09-12 | HU0000708730 | 1,185568 | 286.555.000 | |
| 2011-09-09 | HU0000708730 | 1,185095 | 286.440.000 | |
| 2011-09-08 | HU0000708730 | 1,181825 | 285.650.000 | |
| 2011-09-07 | HU0000708730 | 1,181591 | 235.823.000 | |
| 2011-09-06 | HU0000708730 | 1,185220 | 236.548.000 | |
| 2011-09-05 | HU0000708730 | 1,187048 | 236.912.000 | |
| 2011-09-02 | HU0000708730 | 1,185756 | 236.655.000 | |
| 2011-09-01 | HU0000708730 | 1,187683 | 237.039.000 | |
| 2011-08-31 | HU0000708730 | 1,186025 | 236.708.000 | |
| 2011-08-30 | HU0000708730 | 1,185980 | 236.699.000 | |
| 2011-08-29 | HU0000708730 | 1,169772 | 233.464.000 | |
| 2011-08-26 | HU0000708730 | 1,171329 | 233.775.000 | |
| 2011-08-25 | HU0000708730 | 1,168779 | 233.266.000 | |
| 2011-08-24 | HU0000708730 | 1,171848 | 233.879.000 | |
| 2011-08-23 | HU0000708730 | 1,179182 | 235.342.000 | |
| 2011-08-22 | HU0000708730 | 1,168347 | 233.180.000 | |
| 2011-08-19 | HU0000708730 | 1,142968 | 228.115.000 | |
| 2011-08-18 | HU0000708730 | 1,142709 | 228.063.000 | |
| 2011-08-17 | HU0000708730 | 1,119028 | 223.337.000 | |
| 2011-08-16 | HU0000708730 | 1,117837 | 223.099.000 | |
| 2011-08-15 | HU0000708730 | 1,121754 | 223.881.000 | |
| 2011-08-12 | HU0000708730 | 1,114596 | 222.452.000 | |
| 2011-08-11 | HU0000708730 | 1,120849 | 223.700.000 | |
| 2011-08-10 | HU0000708730 | 1,122886 | 225.224.000 | |
| 2011-08-09 | HU0000708730 | 1,104422 | 221.521.000 | |
| 2011-08-08 | HU0000708730 | 1,101892 | 221.014.000 | |
| 2011-08-05 | HU0000708730 | 1,097730 | 220.179.000 | |
| 2011-08-04 | HU0000708730 | 1,095795 | 219.791.000 | |
| 2011-08-03 | HU0000708730 | 1,102682 | 221.172.000 | |
| 2011-08-02 | HU0000708730 | 1,103240 | 221.284.000 | |
| 2011-08-01 | HU0000708730 | 1,088252 | 218.278.000 | |
| 2011-07-28 | HU0000708730 | 1,088200 | 218.267.000 | |
| 2011-07-27 | HU0000708730 | 1,087810 | 218.189.000 | |
| 2011-07-26 | HU0000708730 | 1,082341 | 217.092.000 | |
| 2011-07-25 | HU0000708730 | 1,086650 | 217.956.000 | |
| 2011-07-22 | HU0000708730 | 1,078737 | 216.369.000 | |
| 2011-07-21 | HU0000708730 | 1,073025 | 215.224.000 | |
| 2011-07-20 | HU0000708730 | 1,068764 | 214.369.000 | |
| 2011-07-19 | HU0000708730 | 1,069397 | 214.496.000 | |
| 2011-07-18 | HU0000708730 | 1,066602 | 213.935.000 | |
| 2011-07-15 | HU0000708730 | 1,061607 | 212.933.000 | |
| 2011-07-14 | HU0000708730 | 1,062233 | 214.062.000 | |
| 2011-07-13 | HU0000708730 | 1,062166 | 214.048.000 | |
| 2011-07-12 | HU0000708730 | 1,063036 | 214.223.000 | |
| 2011-07-11 | HU0000708730 | 1,062988 | 214.214.000 | |
| 2011-07-08 | HU0000708730 | 1,059339 | 213.479.000 | |
| 2011-07-07 | HU0000708730 | 1,050383 | 211.674.000 | |
| 2011-07-06 | HU0000708730 | 1,052282 | 212.056.000 | |
| 2011-07-05 | HU0000708730 | 1,051982 | 211.996.000 | |
| 2011-07-04 | HU0000708730 | 1,035262 | 208.626.000 | |
| 2011-07-01 | HU0000708730 | 1,035031 | 208.580.000 | |
| 2011-06-30 | HU0000708730 | 1,046366 | 210.864.000 | |
| 2011-06-29 | HU0000708730 | 1,049398 | 211.475.000 | |
| 2011-06-28 | HU0000708730 | 1,041557 | 209.895.000 | |
| 2011-06-27 | HU0000708730 | 1,038329 | 209.245.000 | |
| 2011-06-24 | HU0000708730 | 1,036111 | 208.798.000 | |
| 2011-06-23 | HU0000708730 | 1,038569 | 209.293.000 | |
| 2011-06-22 | HU0000708730 | 1,041448 | 205.119.000 | |
| 2011-06-21 | HU0000708730 | 1,044086 | 205.638.000 | |
| 2011-06-20 | HU0000708730 | 1,040512 | 204.934.000 | |
| 2011-06-17 | HU0000708730 | 1,035628 | 203.972.000 | |
| 2011-06-16 | HU0000708730 | 1,038196 | 204.478.000 | |
| 2011-06-15 | HU0000708730 | 1,038233 | 204.486.000 | |
| 2011-06-14 | HU0000708730 | 1,045149 | 205.848.000 | |
| 2011-06-10 | HU0000708730 | 1,041218 | 205.073.000 | |
| 2011-06-09 | HU0000708730 | 1,051459 | 207.091.000 | |
| 2011-06-08 | HU0000708730 | 1,047214 | 206.254.000 | |
| 2011-06-07 | HU0000708730 | 1,051116 | 207.023.000 | |
| 2011-06-06 | HU0000708730 | 1,050835 | 206.968.000 | |
| 2011-06-03 | HU0000708730 | 1,056228 | 208.030.000 | |
| 2011-06-02 | HU0000708730 | 1,060928 | 209.454.000 | |
| 2011-06-01 | HU0000708730 | 1,064078 | 210.076.000 | |
| 2011-05-31 | HU0000708730 | 1,064572 | 210.775.000 | |
| 2011-05-30 | HU0000708730 | 1,065504 | 210.960.000 | |
| 2011-05-27 | HU0000708730 | 1,065538 | 211.087.000 | |
| 2011-05-26 | HU0000708730 | 1,061190 | 210.226.000 | |
| 2011-05-25 | HU0000708730 | 1,059830 | 209.956.000 | |
| 2011-05-24 | HU0000708730 | 1,056245 | 210.742.000 | |
| 2011-05-23 | HU0000708730 | 1,057136 | 210.920.000 | |
| 2011-05-20 | HU0000708730 | 1,059265 | 211.345.000 | |
| 2011-05-19 | HU0000708730 | 1,061290 | 211.749.000 | |
| 2011-05-18 | HU0000708730 | 1,060419 | 211.575.000 | |
| 2011-05-17 | HU0000708730 | 1,051279 | 209.751.000 | |
| 2011-05-16 | HU0000708730 | 1,057593 | 211.011.000 | |
| 2011-05-13 | HU0000708730 | 1,058017 | 211.096.000 | |
| 2011-05-12 | HU0000708730 | 1,062450 | 211.980.000 | |
| 2011-05-11 | HU0000708730 | 1,061377 | 211.766.000 | |
| 2011-05-10 | HU0000708730 | 1,061616 | 211.814.000 | |
| 2011-05-09 | HU0000708730 | 1,058048 | 211.102.000 | |
| 2011-05-06 | HU0000708730 | 1,051826 | 209.861.000 | |
| 2011-05-05 | HU0000708730 | 1,054365 | 210.367.000 | |
| 2011-05-04 | HU0000708730 | 1,064174 | 212.324.000 | |
| 2011-05-03 | HU0000708730 | 1,064328 | 212.355.000 | |
| 2011-05-02 | HU0000708730 | 1,065589 | 212.606.000 | |
| 2011-04-29 | HU0000708730 | 1,067709 | 213.029.000 | |
| 2011-04-28 | HU0000708730 | 1,069175 | 213.322.000 | |
| 2011-04-27 | HU0000708730 | 1,068413 | 213.170.000 | |
| 2011-04-26 | HU0000708730 | 1,058656 | 211.223.000 | |
| 2011-04-22 | HU0000708730 | 1,056986 | 210.890.000 | |
| 2011-04-21 | HU0000708730 | 1,056695 | 210.832.000 | |
| 2011-04-20 | HU0000708730 | 1,056635 | 210.820.000 | |
| 2011-04-19 | HU0000708730 | 1,050479 | 209.592.000 | |
| 2011-04-18 | HU0000708730 | 1,046322 | 213.813.000 | |
| 2011-04-15 | HU0000708730 | 1,045958 | 213.739.000 | |
| 2011-04-14 | HU0000708730 | 1,035791 | 211.661.000 | |
| 2011-04-13 | HU0000708730 | 1,037535 | 212.018.000 | |
| 2011-04-12 | HU0000708730 | 1,033212 | 211.134.000 | |
| 2011-04-11 | HU0000708730 | 1,036770 | 232.597.000 | |
| 2011-04-08 | HU0000708730 | 1,047402 | 234.982.000 | |
| 2011-04-07 | HU0000708730 | 1,041440 | 233.644.000 | |
| 2011-04-06 | HU0000708730 | 1,043551 | 234.118.000 | |
| 2011-04-05 | HU0000708730 | 1,044243 | 234.273.000 | |
| 2011-04-04 | HU0000708730 | 1,032853 | 230.746.000 | |
| 2011-04-01 | HU0000708730 | 1,033912 | 230.983.000 | |
| 2011-03-31 | HU0000708730 | 1,041878 | 232.763.000 | |
| 2011-03-30 | HU0000708730 | 1,036486 | 231.558.000 | |
| 2011-03-29 | HU0000708730 | 1,035324 | 231.298.000 | |
| 2011-03-28 | HU0000708730 | 1,036325 | 231.522.000 | |
| 2011-03-25 | HU0000708730 | 1,038467 | 232.001.000 | |
| 2011-03-24 | HU0000708730 | 1,043247 | 233.571.000 | |
| 2011-03-23 | HU0000708730 | 1,048377 | 234.720.000 | |
| 2011-03-22 | HU0000708730 | 1,044864 | 233.933.000 | |
| 2011-03-21 | HU0000708730 | 1,042873 | 233.487.000 | |
| 2011-03-18 | HU0000708730 | 1,047000 | 234.411.000 | |
| 2011-03-17 | HU0000708730 | 1,048819 | 234.819.000 | |
| 2011-03-16 | HU0000708730 | 1,055849 | 221.259.000 | |
| 2011-03-11 | HU0000708730 | 1,057091 | 221.520.000 | |
| 2011-03-10 | HU0000708730 | 1,046567 | 219.314.000 | |
| 2011-03-09 | HU0000708730 | 1,054103 | 220.894.000 | |
| 2011-03-08 | HU0000708730 | 1,056273 | 221.348.000 | |
| 2011-03-07 | HU0000708730 | 1,053815 | 220.833.000 | |
| 2011-03-04 | HU0000708730 | 1,056722 | 221.442.000 | |
| 2011-03-03 | HU0000708730 | 1,057347 | 221.573.000 | |
| 2011-03-02 | HU0000708730 | 1,056378 | 221.873.000 | |
| 2011-03-01 | HU0000708730 | 1,054135 | 221.402.000 | |
| 2011-02-28 | HU0000708730 | 1,051414 | 220.830.000 | |
| 2011-02-25 | HU0000708730 | 1,051637 | 220.877.000 | |
| 2011-02-24 | HU0000708730 | 1,049433 | 218.232.000 | |
| 2011-02-23 | HU0000708730 | 1,051571 | 218.677.000 | |
| 2011-02-22 | HU0000708730 | 1,058267 | 220.069.000 | |
| 2011-02-21 | HU0000708730 | 1,057212 | 214.849.000 | |
| 2011-02-18 | HU0000708730 | 1,057006 | 214.807.000 | |
| 2011-02-17 | HU0000708730 | 1,057031 | 214.813.000 | |
| 2011-02-16 | HU0000708730 | 1,053042 | 214.002.000 | |
| 2011-02-15 | HU0000708730 | 1,052945 | 213.982.000 | |
| 2011-02-14 | HU0000708730 | 1,049279 | 213.237.000 | |
| 2011-02-11 | HU0000708730 | 1,046816 | 212.737.000 | |
| 2011-02-10 | HU0000708730 | 1,041071 | 211.569.000 | |
| 2011-02-09 | HU0000708730 | 1,047179 | 212.810.000 | |
| 2011-02-08 | HU0000708730 | 1,047258 | 212.826.000 | |
| 2011-02-07 | HU0000708730 | 1,040346 | 211.422.000 | |
| 2011-02-04 | HU0000708730 | 1,040998 | 211.554.000 | |
| 2011-02-03 | HU0000708730 | 1,041446 | 211.645.000 | |
| 2011-02-02 | HU0000708730 | 1,034009 | 210.134.000 | |
| 2011-02-01 | HU0000708730 | 1,038459 | 211.038.000 | |
| 2011-01-31 | HU0000708730 | 1,032813 | 209.891.000 | |
| 2011-01-28 | HU0000708730 | 1,029610 | 209.240.000 | |
| 2011-01-27 | HU0000708730 | 1,030147 | 209.349.000 | |
| 2011-01-26 | HU0000708730 | 1,029106 | 209.137.000 | |
| 2011-01-25 | HU0000708730 | 1,024604 | 208.223.000 | |
| 2011-01-24 | HU0000708730 | 1,032896 | 209.908.000 | |
| 2011-01-21 | HU0000708730 | 1,026164 | 208.540.000 | |
| 2011-01-20 | HU0000708730 | 1,022355 | 207.766.000 | |
| 2011-01-19 | HU0000708730 | 1,019475 | 207.180.000 | |
| 2011-01-18 | HU0000708730 | 1,017673 | 206.814.000 | |
| 2011-01-17 | HU0000708730 | 1,020586 | 207.406.000 | |
| 2011-01-14 | HU0000708730 | 1,020076 | 207.302.000 | |
| 2011-01-13 | HU0000708730 | 1,008023 | 204.853.000 | |
| 2011-01-12 | HU0000708730 | 1,013872 | 206.041.000 | |
| 2011-01-11 | HU0000708730 | 1,016035 | 206.481.000 | |
| 2011-01-10 | HU0000708730 | 1,012314 | 205.725.000 | |
| 2011-01-07 | HU0000708730 | 1,008152 | 204.879.000 | |
| 2011-01-06 | HU0000708730 | 1,014718 | 206.214.000 | |
| 2011-01-05 | HU0000708730 | 1,013905 | 206.048.000 | |
| 2011-01-04 | HU0000708730 | 1,008874 | 205.026.000 | |
| 2011-01-03 | HU0000708730 | 1,010894 | 205.436.000 | |
| 2010-12-31 | HU0000708730 | 1,002929 | 203.818.000 | |
| 2010-12-30 | HU0000708730 | 0,995499 | 202.308.000 | |
| 2010-12-29 | HU0000708730 | 0,998314 | 202.880.000 | |
| 2010-12-28 | HU0000708730 | 0,991266 | 201.448.000 | |
| 2010-12-27 | HU0000708730 | 0,983315 | 199.832.000 | |
| 2010-12-23 | HU0000708730 | 0,982584 | 199.683.000 | |
| 2010-12-22 | HU0000708730 | 0,993515 | 201.905.000 | |
| 2010-12-21 | HU0000708730 | 0,991569 | 201.509.000 | |
| 2010-12-20 | HU0000708730 | 0,988476 | 200.881.000 | |
| 2010-12-17 | HU0000708730 | 0,986402 | 200.459.000 | |
| 2010-12-16 | HU0000708730 | 0,981398 | 199.442.000 | |
| 2010-12-15 | HU0000708730 | 0,987649 | 200.712.000 | |
| 2010-12-14 | HU0000708730 | 0,998929 | 203.005.000 | |
| 2010-12-13 | HU0000708730 | 0,995994 | 202.408.000 | |
| 2010-12-10 | HU0000708730 | 0,987207 | 200.623.000 | |
| 2010-12-09 | HU0000708730 | 0,997927 | 202.801.000 | |
| 2010-12-08 | HU0000708730 | 0,994494 | 202.104.000 | |
| 2010-12-07 | HU0000708730 | 1,006500 | 204.543.000 | |
| 2010-12-06 | HU0000708730 | 1,006001 | 204.442.000 | |
| 2010-12-03 | HU0000708730 | 1,002982 | 211.912.000 | |
| 2010-12-02 | HU0000708730 | 0,991316 | 209.447.000 | |
| 2010-12-01 | HU0000708730 | 0,991031 | 209.387.000 | |
| 2010-11-30 | HU0000708730 | 0,983646 | 207.826.000 | |
| 2010-11-29 | HU0000708730 | 0,985294 | 208.667.000 | |
| 2010-11-26 | HU0000708730 | 0,985883 | 208.792.000 | |
| 2010-11-25 | HU0000708730 | 0,999889 | 211.758.000 | |
| 2010-11-24 | HU0000708730 | 0,999680 | 211.714.000 | |
| 2010-11-23 | HU0000708730 | 0,995866 | 210.906.000 | |
| 2010-11-22 | HU0000708730 | 0,992334 | 210.158.000 | |
| 2010-11-19 | HU0000708730 | 0,990195 | 209.705.000 | |
| 2010-11-18 | HU0000708730 | 0,992398 | 210.172.000 | |
| 2010-11-17 | HU0000708730 | 0,978500 | 207.229.000 | |
| 2010-11-16 | HU0000708730 | 0,975464 | 206.585.000 | |
| 2010-11-15 | HU0000708730 | 0,987875 | 209.214.000 | |
| 2010-11-12 | HU0000708730 | 0,982489 | 208.073.000 | |
| 2010-11-11 | HU0000708730 | 0,990979 | 209.871.000 | |
| 2010-11-10 | HU0000708730 | 0,991552 | 209.993.000 | |
| 2010-11-09 | HU0000708730 | 0,990886 | 209.852.000 | |
| 2010-11-08 | HU0000708730 | 0,996109 | 210.958.000 | |
| 2010-11-05 | HU0000708730 | 0,998397 | 211.442.000 | |
| 2010-11-04 | HU0000708730 | 0,996087 | 210.953.000 | |
| 2010-11-03 | HU0000708730 | 0,981739 | 207.914.000 | |
| 2010-11-02 | HU0000708730 | 0,987027 | 209.034.000 | |
| 2010-10-29 | HU0000708730 | 0,987881 | 209.215.000 | |
| 2010-10-28 | HU0000708730 | 0,986879 | 209.003.000 | |
| 2010-10-27 | HU0000708730 | 0,989039 | 209.460.000 | |
| 2010-10-26 | HU0000708730 | 0,990163 | 209.699.000 | |
| 2010-10-25 | HU0000708730 | 0,990076 | 209.680.000 | |
| 2010-10-22 | HU0000708730 | 0,982186 | 208.009.000 | |
| 2010-10-21 | HU0000708730 | 0,983840 | 209.361.000 | |
| 2010-10-20 | HU0000708730 | 0,982207 | 209.014.000 | |
| 2010-10-19 | HU0000708730 | 0,982124 | 208.996.000 | |
| 2010-10-18 | HU0000708730 | 0,982638 | 209.105.000 | |
| 2010-10-15 | HU0000708730 | 0,979739 | 208.488.000 | |
| 2010-10-14 | HU0000708730 | 0,979598 | 208.459.000 | |
| 2010-10-13 | HU0000708730 | 0,976599 | 207.820.000 | |
| 2010-10-12 | HU0000708730 | 0,972171 | 206.878.000 | |
| 2010-10-11 | HU0000708730 | 0,971902 | 206.821.000 | |
| 2010-10-08 | HU0000708730 | 0,971475 | 206.730.000 | |
| 2010-10-07 | HU0000708730 | 0,971582 | 206.753.000 | |
| 2010-10-06 | HU0000708730 | 0,970421 | 206.506.000 | |
| 2010-10-05 | HU0000708730 | 0,966223 | 205.612.000 | |
| 2010-10-04 | HU0000708730 | 0,966634 | 205.700.000 | |
| 2010-10-01 | HU0000708730 | 0,967428 | 205.869.000 | |
| 2010-09-30 | HU0000708730 | 0,967988 | 205.988.000 | |
| 2010-09-29 | HU0000708730 | 0,974557 | 207.386.000 | |
| 2010-09-28 | HU0000708730 | 0,973307 | 207.120.000 | |
| 2010-09-27 | HU0000708730 | 0,986560 | 209.940.000 | |
| 2010-09-24 | HU0000708730 | 0,985678 | 209.752.000 | |
| 2010-09-23 | HU0000708730 | 0,984804 | 209.566.000 | |
| 2010-09-22 | HU0000708730 | 0,982824 | 209.145.000 | |
| 2010-09-21 | HU0000708730 | 0,983790 | 209.351.000 | |
| 2010-09-20 | HU0000708730 | 0,981459 | 209.836.000 | |
| 2010-09-17 | HU0000708730 | 0,981602 | 209.867.000 | |
| 2010-09-16 | HU0000708730 | 0,980516 | 209.634.000 | |
| 2010-09-15 | HU0000708730 | 0,977457 | 208.980.000 | |
| 2010-09-14 | HU0000708730 | 0,976981 | 208.879.000 | |
| 2010-09-13 | HU0000708730 | 0,969572 | 207.295.000 | |
| 2010-09-10 | HU0000708730 | 0,970387 | 207.469.000 | |
| 2010-09-09 | HU0000708730 | 0,971435 | 207.693.000 | |
| 2010-09-08 | HU0000708730 | 0,971420 | 207.690.000 | |
| 2010-09-07 | HU0000708730 | 0,970740 | 207.544.000 | |
| 2010-09-06 | HU0000708730 | 0,965555 | 206.436.000 | |
| 2010-09-03 | HU0000708730 | 0,965005 | 206.318.000 | |
| 2010-09-02 | HU0000708730 | 0,968479 | 207.061.000 | |
| 2010-09-01 | HU0000708730 | 0,966988 | 206.742.000 | |
| 2010-08-31 | HU0000708730 | 0,967839 | 206.924.000 | |
| 2010-08-30 | HU0000708730 | 0,959575 | 205.157.000 | |
| 2010-08-27 | HU0000708730 | 0,955478 | 204.741.000 | |
| 2010-08-26 | HU0000708730 | 0,957243 | 205.119.000 | |
| 2010-08-25 | HU0000708730 | 0,960063 | 205.724.000 | |
| 2010-08-24 | HU0000708730 | 0,957505 | 205.672.000 | |
| 2010-08-23 | HU0000708730 | 0,962313 | 206.705.000 | |
| 2010-08-19 | HU0000708730 | 0,964041 | 207.076.000 | |
| 2010-08-18 | HU0000708730 | 0,962799 | 206.809.000 | |
| 2010-08-17 | HU0000708730 | 0,961525 | 206.536.000 | |
| 2010-08-16 | HU0000708730 | 0,956042 | 205.358.000 | |
| 2010-08-13 | HU0000708730 | 0,955840 | 205.315.000 | |
| 2010-08-12 | HU0000708730 | 0,958521 | 205.890.000 | |
| 2010-08-11 | HU0000708730 | 0,957344 | 205.638.000 | |
| 2010-08-10 | HU0000708730 | 0,966194 | 207.539.000 | |
| 2010-08-09 | HU0000708730 | 0,970570 | 208.478.000 | |
| 2010-08-06 | HU0000708730 | 0,969173 | 208.178.000 | |
| 2010-08-05 | HU0000708730 | 0,968143 | 207.957.000 | |
| 2010-08-04 | HU0000708730 | 0,966743 | 207.656.000 | |
| 2010-08-03 | HU0000708730 | 0,964153 | 207.100.000 | |
| 2010-08-02 | HU0000708730 | 0,962610 | 206.769.000 | |
| 2010-07-30 | HU0000708730 | 0,960483 | 206.312.000 | |
| 2010-07-29 | HU0000708730 | 0,959884 | 206.183.000 | |
| 2010-07-28 | HU0000708730 | 0,957008 | 205.565.000 | |
| 2010-07-27 | HU0000708730 | 0,956047 | 205.359.000 | |
| 2010-07-26 | HU0000708730 | 0,953682 | 204.851.000 | |
| 2010-07-23 | HU0000708730 | 0,957570 | 205.686.000 | |
| 2010-07-22 | HU0000708730 | 0,968526 | 208.039.000 | |
| 2010-07-21 | HU0000708730 | 0,971838 | 208.751.000 | |
| 2010-07-20 | HU0000708730 | 0,966612 | 207.628.000 | |
| 2010-07-19 | HU0000708730 | 0,966125 | 207.524.000 | |
| 2010-07-16 | HU0000708730 | 0,963162 | 210.740.000 | |
| 2010-07-15 | HU0000708730 | 0,975256 | 213.386.000 | |
| 2010-07-14 | HU0000708730 | 0,971198 | 212.498.000 | |
| 2010-07-13 | HU0000708730 | 0,971071 | 212.470.000 | |
| 2010-07-12 | HU0000708730 | 0,963521 | 210.818.000 | |
| 2010-07-09 | HU0000708730 | 0,972221 | 212.722.000 | |
| 2010-07-08 | HU0000708730 | 0,965201 | 211.186.000 | |
| 2010-07-07 | HU0000708730 | 0,968527 | 211.914.000 | |
| 2010-07-06 | HU0000708730 | 0,975159 | 213.365.000 | |
| 2010-07-05 | HU0000708730 | 0,968965 | 212.009.000 | |
| 2010-07-02 | HU0000708730 | 0,968599 | 211.929.000 | |
| 2010-07-01 | HU0000708730 | 0,967686 | 211.730.000 | |
| 2010-06-30 | HU0000708730 | 0,973004 | 212.893.000 | |
| 2010-06-29 | HU0000708730 | 0,975813 | 213.508.000 | |
| 2010-06-28 | HU0000708730 | 0,994328 | 217.559.000 | |
| 2010-06-25 | HU0000708730 | 0,993236 | 217.320.000 | |
| 2010-06-24 | HU0000708730 | 0,992417 | 217.141.000 | |
| 2010-06-23 | HU0000708730 | 0,998490 | 218.470.000 | |
| 2010-06-22 | HU0000708730 | 1,000220 | 218.848.000 | |
| 2010-06-21 | HU0000708730 | 1,000083 | 218.818.000 | |
| 2010-06-18 | HU0000708730 | 1,000570 | 218.925.000 | |
| 2010-06-17 | HU0000708730 | 1,000481 | 218.905.000 | |
| 2010-06-16 | HU0000708730 | 1,000392 | 218.886.000 | |
| 2010-06-15 | HU0000708730 | 1,000303 | 218.866.000 | |